US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Robin Gourmet Burgers

2.74

+0.18007.03%

Post-market: 2.61-0.1300-4.74%19:39 EDT

Volume:515.56K

Turnover:1.37M

Market Cap:47.86M

PE:-0.56

High:2.78

Open:2.59

Low:2.50

Close:2.56

Loading ...

Overview Company News Filings

Red Robin Gourmet Burgers Reported Q4 Revenue Of $285.2M, Down By $23.8M YoY

Red Robin Gourmet Burgers Q4 Revenue USD 285.2 Million VS. Ibes Estimate USD 279.3 Million

THOMSON REUTERS

Press Release: Red Robin Gourmet Burgers, Inc. Reports Preliminary Revenue Results for the Fourth Quarter Ended December 29, 2024

Red Robin (RRGB): Buy, Sell, or Hold Post Q3 Earnings?

Red Robin Gourmet Burgers, Inc. to Participate in Two Investor Conferences in January

With 55% ownership, Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) boasts of strong institutional backing

Simply Wall St.

Red Robin Gourmet Plans Secondary Offering of 1.6 Million Shares; Stock Drops After Hours

MT Newswires Live

BRIEF-Red Robin Gourmet Burgers Files For Shelf Of Up To 1.6 Million Shares Of Common Stock By Selling Stockholders

Red Robin Gourmet Burgers Files for Shelf of up to 1.6 Mln Shares of Common Stock by Selling Stockholders - SEC Filing

THOMSON REUTERS

Bain Capital in talks to buy Little Caesars operator Sizzling Platter, sources say

Red Robin price target lowered to $5.50 from $6 at Jefferies

Why Is Red Robin (RRGB) Up 11.5% Since Last Earnings Report?

Red Robin Gets $8.3M Investment From Jumana Capital, JCP

Red Robin up 9% at $5.74 in pre-market after announcing JCP/Jumana investment

Press Release: RED ROBIN GOURMET BURGERS, INC. ANNOUNCES INVESTMENT AND APPOINTS NEW INDEPENDENT DIRECTORS

Q3 Sit-Down Dining Earnings: Brinker International (NYSE:EAT) Earns Top Marks

Red Robin Gourmet Burgers (RRGB): Loyalty Program Success Amid Financial Challenges

RED ROBIN'S CANDY CANE BEVERAGES AND GOURMET DEALS ARE HERE FOR THE HOLIDAYS

Red Robin Gourmet Burgers Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Red Robin price target lowered to $8.50 from $11.50 at Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRGB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"Red Robin Gourmet Burgers","latestPrice":2.74,"timestamp":1745611200000,"preClose":2.56,"halted":0,"volume":515556,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.74,"latestTime":"19:39 EDT","volume":7131,"amount":18630.53,"timestamp":1745624388264},"delay":0,"floatShares":14959077,"shares":17467493,"eps":-4.93,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-25 16:00:00 EDT","open":2.59,"high":2.775,"low":2.5,"amount":1367595.294516,"amplitude":0.107422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.56,"latestTime":"09:21 EDT","volume":22118,"amount":58063.753358,"timestamp":1745587283577},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.74,"latestTime":"19:39 EDT","volume":7131,"amount":18630.53,"timestamp":1745624388264},"volumeRatio":1.1528669458872634,"impliedVol":0.6841,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","floatShares":14959077,"roa":"-1.85%","roe":"-238.31%","lyrEps":-4.927618,"volumeRatio":1.1528669458872634,"shares":17467493,"dividePrice":0,"high":2.775,"amplitude":0.107422,"preClose":2.56,"low":2.5,"week52Low":2.5,"pbRate":"-0.57","psRate":"0.04","week52High":9.2,"institutionHeld":0.3809,"latestPrice":2.74,"eps":-4.93,"divideRate":0,"volume":515556,"delay":0,"ttmEps":-4.93,"open":2.59,"prevYearClose":5.49,"prevWeekClose":2.72,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.72,"twentyDayClose":3.88,"sixtyDayClose":6.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRGB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503303411","title":"Red Robin Gourmet Burgers Reported Q4 Revenue Of $285.2M, Down By $23.8M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303411","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303411?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:20","pubTimestamp":1736770805,"startTime":"0","endTime":"0","summary":"Preliminary Revenue Results for the Fourth Quarter of Fiscal 2024 as Compared to the Fourth Quarter of Fiscal 2023:Total revenue is expected to be approximately $285.2 million, a decrease of $23.8 million, primarily due","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42941352/red-robin-gourmet-burgers-reported-q4-revenue-of-285-2m-down-by-23-8m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0},{"id":"2503308978","title":"Red Robin Gourmet Burgers Q4 Revenue USD 285.2 Million VS. Ibes Estimate USD 279.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308978?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLXF48677:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2503162308","title":"Press Release: Red Robin Gourmet Burgers, Inc. Reports Preliminary Revenue Results for the Fourth Quarter Ended December 29, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers, Inc. Reports Preliminary Revenue Results for the Fourth Quarter Ended December 29, 2024. Delivers Positive Fourth Quarter Comparable Restaurant Revenue Growth. ENGLEWOOD, Colo., Jan. 13, 2025 /PRNewswire/ -- Red Robin Gourmet Burgers, Inc.  , a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers and American favorites in a family-friendly atmosphere, today reported preliminary, unaudited revenue results for the fourth quarter ended December 29, 2024.Preliminary Revenue Results for the Fourth Quarter of Fiscal 2024 as Compared to the Fourth Quarter of Fiscal 2023:. -- Total revenue is expected to be approximately $285.2 million, a decrease. -- Restaurant revenue is expected to be approximately $280.6 million.-- Franchise royalties, fees and other revenue is expected to be. Comparable restaurant revenue  is expected to increase 1.8%.The expected financial results are preliminary and unaudited, have not been reviewed by ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0},{"id":"2501839577","title":"Red Robin (RRGB): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501839577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501839577?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:06","pubTimestamp":1736240765,"startTime":"0","endTime":"0","summary":"Over the last six months, Red Robin’s shares have sunk to $5.93, producing a disappointing 9.3% loss - a stark contrast to the S&P 500’s 7.3% gain. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Red Robin, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're swiping left on Red Robin for now. Here are three reasons why you should be careful with RRGB and a stock we'd rather own.Why Do We Think Red Robin Will Underperform?Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-rrgb-buy-sell-090605920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","RRGB"],"gpt_icon":0},{"id":"2501258451","title":"Red Robin Gourmet Burgers, Inc. to Participate in Two Investor Conferences in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258451","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258451?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 6, 2025 /PRNewswire/ --Red Robin Gourmet Burgers, Inc.  , a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced that it will host meetings with institutional investors at the following conferences in January:. 27th Annual ICR Conference in Orlando, FL on January 13-14, 2025. Jefferies Boston SMid Cap Consumer Summit in Boston, MA on January 28, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-140000270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-140000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2501411190","title":"With 55% ownership, Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501411190","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501411190?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:46","pubTimestamp":1736081207,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Red Robin Gourmet Burgers implies that they have significant influence over the company's share price. 51% of the business is held by the top 12 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Red Robin Gourmet Burgers, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 55% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Red Robin Gourmet Burgers.View our latest analysis for Red Robin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-ownership-red-robin-gourmet-124647041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD","BK4209",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","RRGB","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2493114507","title":"Red Robin Gourmet Plans Secondary Offering of 1.6 Million Shares; Stock Drops After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2493114507","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493114507?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:30","pubTimestamp":1734993033,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers  said late Monday that it filed a registration statement with the Securities and Exchange Commission for a proposed offering of about 1.6 million common stock from time to time in one or more offerings by selling stockholders.The company will neither sell shares in the offering nor receive any proceeds from the sale.Shares of Red Robin Gourmet Burgers fell 4.9% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2493166307","title":"BRIEF-Red Robin Gourmet Burgers Files For Shelf Of Up To 1.6 Million Shares Of Common Stock By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493166307","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493166307?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:46","pubTimestamp":1734990416,"startTime":"0","endTime":"0","summary":"BRIEF-Red Robin Gourmet Burgers Files For Shelf Of Up To 1.6 Million Shares Of Common Stock By Selling StockholdersDec 23  - Red Robin Gourmet Burgers Inc RRGB.O:RED ROBIN GOURMET BURGERS FILES FOR SHELF OF UP TO 1.6 MILLION SHARES OF COMMON STOCK BY SELLING STOCKHOLDERS - SEC FILINGFurther company coverage: RRGB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2493849715","title":"Red Robin Gourmet Burgers Files for Shelf of up to 1.6 Mln Shares of Common Stock by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493849715","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493849715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:22","pubTimestamp":1734988963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2492691920","title":"Bain Capital in talks to buy Little Caesars operator Sizzling Platter, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691920","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691920?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:29","pubTimestamp":1734474542,"startTime":"0","endTime":"0","summary":"Bain Capital in talks to buy Little Caesars operator Sizzling Platter, sources sayBy Abigail Summerville","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL1N3KT0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","WING","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BK4585","IE0004445239.USD","IE00BLSP4239.USD","LU0054578231.USD","RRGB","BX","BK4135","BK4209","BK4588","LU2065731478.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2492561624","title":"Red Robin price target lowered to $5.50 from $6 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561624?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:55","pubTimestamp":1734364530,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andy Barish lowered the firm’s price target on Red Robin (RRGB) to $5.50 from $6 and keeps a Hold rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-robin-price-target-lowered-to-5-50-from-6-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-robin-price-target-lowered-to-5-50-from-6-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2489251617","title":"Why Is Red Robin (RRGB) Up 11.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251617?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502685,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Red Robin . Shares have added about 11.5% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Red Robin due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Red Robin Q3 Earnings Miss, Revenues Beat Estimates","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-red-robin-rrgb-11-163125062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAKE","RRGB"],"gpt_icon":0},{"id":"2488942655","title":"Red Robin Gets $8.3M Investment From Jumana Capital, JCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942655","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942655?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:49","pubTimestamp":1733240940,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers shares rose after the company said that affiliates of JCP Investment Management and Jumana Capital invested an additional $8.3 million into the company.Shares were up 12% to $5.88 in recent trading. The stock is down more than 53% this year.The full-service restaurant chain said the investment will strengthen its balance sheet and demonstrating the companies' long-term commitment to the strategy and brand.James C. Pappas and Christopher Martin were appointed to Red Robin's board of directors under a cooperation agreement with JCP and Jumana. The board will be expanded to ten directors, nine of whom will be independent.Pappas and Martin will be nominated by the board to stand for election for a full term at the Englewood, Colo., company's 2025 annual stockholders meeting.The proceeds from the private placement will be used to repay indebtedness and for general corporate expenses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCP","BK4209","RRGB"],"gpt_icon":0},{"id":"2488452899","title":"Red Robin up 9% at $5.74 in pre-market after announcing JCP/Jumana investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488452899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488452899?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:25","pubTimestamp":1733235931,"startTime":"0","endTime":"0","summary":"09:22 EST Red Robin (RRGB) up 9% at $5.74 in pre-market after announcing JCP/Jumana investment Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-robin-up-9-at-5-74-in-pre-market-after-announcing-jcp-jumana-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-robin-up-9-at-5-74-in-pre-market-after-announcing-jcp-jumana-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","JCP","RRGB"],"gpt_icon":0},{"id":"2488121459","title":"Press Release: RED ROBIN GOURMET BURGERS, INC. ANNOUNCES INVESTMENT AND APPOINTS NEW INDEPENDENT DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488121459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488121459?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:15","pubTimestamp":1733231700,"startTime":"0","endTime":"0","summary":"JCP Investment Management, LLC and Jumana Capital, LLC Invest An Additional $8.3 Million to Pay Down Debt and Support Strategy, Demonstrating Long-term Commitment to Brand. James C. Pappas and Christopher Martin added to Board of Directors. Enters into Agreement with JCP Investment Management, LLC and Jumana Capital, LLC. \"JCP's and Jumana's additional investments demonstrate their commitment and belief in the future of Red Robin,\" said David A. Pace, Chairman of the Board.   \"We are pleased to welcome James and Chris to Red Robin's Board of Directors and look forward to their contributions and expertise as we continue to execute on our strategy for the comeback of this beloved brand. James brings significant experience in board roles at restaurant brands in similar phases of revitalization and Chris adds both industry and financial expertise that will be important to our progress.\". Additionally, the Company entered into an equity purchase agreement with certain affiliates of the Inve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4209","BK4127","LU1878469433.USD","IVFH","BK4102","BK4232","IE00B64QTZ34.USD","BK4022","R","INC","PIPR","BK4094","TLF","RRGB","UNFI","FCN"],"gpt_icon":0},{"id":"2488914471","title":"Q3 Sit-Down Dining Earnings: Brinker International (NYSE:EAT) Earns Top Marks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914471","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914471?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:00","pubTimestamp":1733212848,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brinker International  and the best and worst performers in the sit-down dining industry.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 12 sit-down dining stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady as they are up 3.8% on averag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/np9jl.HmdpAv6_mBWgLSpg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1c473c7a0aa5b7fdb2080123772a0c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/np9jl.HmdpAv6_mBWgLSpg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1c473c7a0aa5b7fdb2080123772a0c4b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-sit-down-dining-earnings-080048553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","KRUS","RRGB","NYSE"],"gpt_icon":0},{"id":"2485121009","title":"Red Robin Gourmet Burgers (RRGB): Loyalty Program Success Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121009","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121009?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:08","pubTimestamp":1732129682,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Restaurant Stocks To Buy According to Analysts. In this article, we are going to take a look at where Red Robin Gourmet Burgers, Inc.  stands against other best restaurant stocks to buy according to analysts.The restaurant industry has been challenged this year, with ingredient prices skyrocketing, rising operating expenses, and growing tipping fatigue. This has resulted in a shift in consumer preferences as Americans become more cautious about their spending patterns.Increased commodity and supply chain costs have also hurt the broader restaurant industry through surging menu prices, prompting Americans to cook cheaper meals at home. Carnegie Investment Counsel’s portfolio manager, Razmig Pounardjian, stated the following to Reuters in May:. The downturn in inflation also bodes well for the future of the restaurant industry. Consumer prices have eased down from the peak of 9.1% in June 2022 to 2.6% in October 2024. While inflation rose 0.2% from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/stwU96Pdgjderplm3eTW2Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f4563b5117bb062f670b18c175af0cc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/stwU96Pdgjderplm3eTW2Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f4563b5117bb062f670b18c175af0cc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-rrgb-190802556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","QID",".IXIC","NQmain","RRGB","QLD","PSQ","BK4209","MNQmain"],"gpt_icon":1},{"id":"2482370410","title":"RED ROBIN'S CANDY CANE BEVERAGES AND GOURMET DEALS ARE HERE FOR THE HOLIDAYS","url":"https://stock-news.laohu8.com/highlight/detail?id=2482370410","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482370410?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"The Tipsy Santa Cocktail, OREO Candy Cane Milkshake and Jolly Gift Card and Burger Offers Await. Red Robin is also giving a holiday twist to the fan favorite OREOCookie Magic Milkshake!Dressed in its candy cane finery, Red Robin's OREOCandy Cane Milkshake is handspun with creamy vanilla soft serve, peppermint flavor, crushed candy canes and OREOcookie crumbs. Topped with whipped cream and a dusting of more OREOcookie crumbs and crushed candy canes, this milkshake is sure to bring all the elves to the yard. Both drinks are available at participating locations only.\"Red Robin is bringing extra festive cheer to guests this holiday season with the new Tipsy Santa cocktail and OREOCandy Cane Milkshake,\" said Brian Sullivan, Red Robin's Executive Chef and VP of Culinary and Beverage Innovation. \"While Santa enjoys his milk and cookies, Red Robin is the perfect spot to create unforgettable moments with your friends and family during this joyful time of year.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j1aIUMfO6CzhITby7mE9jg--~B/aD0yMTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/dd418c766205678d8731a08f6f8b6467","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j1aIUMfO6CzhITby7mE9jg--~B/aD0yMTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/dd418c766205678d8731a08f6f8b6467"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-robins-candy-cane-beverages-130000468.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robins-candy-cane-beverages-130000468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARE","BK4225","BK4209","BK4223","BK4588","FOR","CANE","BK4585","BK4024","BK4194","RRGB"],"gpt_icon":1},{"id":"2481178670","title":"Red Robin Gourmet Burgers Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178670?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:08","pubTimestamp":1731064096,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers  Third Quarter 2024 Results. NasdaqGS:RRGB Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  missed analyst estimates by 24%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are down 8.9% from a week ago.We don't want to rain on the parade too much, but we did also find 5 warning signs for Red Robin Gourmet Burgers that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-third-110816295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2481183291","title":"Red Robin price target lowered to $8.50 from $11.50 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183291?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988913,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin lowered the firm’s price target on Red Robin (RRGB) to $8.50 from $11.50 and keeps a Buy rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-robin-price-target-lowered-to-8-50-from-11-50-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-robin-price-target-lowered-to-8-50-from-11-50-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRGB","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"RRGB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-11-06","symbol":"RRGB","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-22","symbol":"RRGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-29","symbol":"RRGB","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-02-28","symbol":"RRGB","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRGB","date":"2025-04-25","current":-0.576686,"percent":0.992695,"low":-31.32367,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"high":-0.528299,"avg":-3.322525,"sd":3.542527,"marketCap":44716782},"quantilePoints":[{"date":"2020-05-01","current":-22.462781,"twenty":-31.761008,"median":19.716451,"eighty":32.061615,"marketCap":177523357},{"date":"2020-05-08","current":-23.294132,"twenty":-31.761008,"median":19.637797,"eighty":31.91212,"marketCap":184093525},{"date":"2020-05-15","current":-20.97939,"twenty":-31.761008,"median":19.47082,"eighty":31.659751,"marketCap":165800117},{"date":"2020-05-22","current":-23.017015,"twenty":-31.761008,"median":19.378166,"eighty":31.314141,"marketCap":181903469},{"date":"2020-05-29","current":-22.635353,"twenty":-31.761008,"median":19.297426,"eighty":30.815826,"marketCap":178887194},{"date":"2020-06-05","current":-29.216917,"twenty":-31.761008,"median":19.19771,"eighty":30.1217,"marketCap":230901292},{"date":"2020-06-12","current":-0.868727,"twenty":-31.761008,"median":19.145471,"eighty":30.028488,"marketCap":158838005},{"date":"2020-06-19","current":-0.806574,"twenty":-31.761008,"median":19.111019,"eighty":29.715004,"marketCap":147473985},{"date":"2020-06-26","current":-0.68015,"twenty":-31.761008,"median":19.078582,"eighty":29.371206,"marketCap":124358536},{"date":"2020-07-02","current":-0.680856,"twenty":-31.761008,"median":19.007829,"eighty":28.762766,"marketCap":124487672},{"date":"2020-07-10","current":-0.601046,"twenty":-31.761008,"median":18.920066,"eighty":28.528058,"marketCap":109895238},{"date":"2020-07-17","current":-0.574913,"twenty":-31.761008,"median":18.874792,"eighty":28.350105,"marketCap":105117184},{"date":"2020-07-24","current":-0.632122,"twenty":-31.761008,"median":18.777428,"eighty":27.980444,"marketCap":115577248},{"date":"2020-07-31","current":-0.61729,"twenty":-31.761008,"median":18.689312,"eighty":27.914239,"marketCap":112865379},{"date":"2020-08-07","current":-0.684387,"twenty":-31.761008,"median":18.638488,"eighty":27.69609,"marketCap":125133355},{"date":"2020-08-14","current":-0.628546,"twenty":-31.761008,"median":18.587795,"eighty":27.582349,"marketCap":150902673},{"date":"2020-08-21","current":-0.563167,"twenty":-31.761008,"median":18.530991,"eighty":27.440171,"marketCap":135206308},{"date":"2020-08-28","current":-0.725644,"twenty":-31.761008,"median":18.473064,"eighty":27.297994,"marketCap":174214105},{"date":"2020-09-04","current":-0.818858,"twenty":-31.761008,"median":18.421171,"eighty":27.108359,"marketCap":196593080},{"date":"2020-09-11","current":-0.760599,"twenty":-31.761008,"median":18.407116,"eighty":26.985205,"marketCap":182606221},{"date":"2020-09-18","current":-0.92696,"twenty":-31.761008,"median":18.362099,"eighty":26.909033,"marketCap":222546475},{"date":"2020-09-25","current":-0.871291,"twenty":-31.761008,"median":18.312767,"eighty":26.880519,"marketCap":209181254},{"date":"2020-10-02","current":-0.848635,"twenty":-31.761008,"median":18.257969,"eighty":26.790756,"marketCap":203741920},{"date":"2020-10-09","current":-0.917898,"twenty":-31.761008,"median":18.243569,"eighty":26.633088,"marketCap":220370741},{"date":"2020-10-16","current":-0.886179,"twenty":-31.761008,"median":18.213472,"eighty":26.525174,"marketCap":212755673},{"date":"2020-10-23","current":-0.897184,"twenty":-31.761008,"median":18.159548,"eighty":26.423463,"marketCap":215397636},{"date":"2020-10-30","current":-0.779372,"twenty":-31.761008,"median":18.129114,"eighty":26.315436,"marketCap":187113098},{"date":"2020-11-06","current":-0.890493,"twenty":-31.761008,"median":18.110069,"eighty":26.287764,"marketCap":217672000},{"date":"2020-11-13","current":-1.080676,"twenty":-31.761008,"median":18.04596,"eighty":26.179851,"marketCap":264160520},{"date":"2020-11-20","current":-1.177994,"twenty":-31.761008,"median":17.987047,"eighty":26.075272,"marketCap":287948960},{"date":"2020-11-27","current":-1.317293,"twenty":-31.761008,"median":17.964449,"eighty":26.045689,"marketCap":321999080},{"date":"2020-12-04","current":-1.36627,"twenty":-31.761008,"median":17.863938,"eighty":25.942441,"marketCap":333971040},{"date":"2020-12-11","current":-1.246054,"twenty":-31.761008,"median":17.798697,"eighty":25.840116,"marketCap":304585320},{"date":"2020-12-18","current":-1.178631,"twenty":-31.761008,"median":17.75401,"eighty":25.840116,"marketCap":288104440},{"date":"2020-12-24","current":-1.278493,"twenty":-31.761008,"median":17.675347,"eighty":25.840116,"marketCap":312514800},{"date":"2020-12-31","current":-1.223155,"twenty":-31.761008,"median":17.602463,"eighty":25.840116,"marketCap":298988040},{"date":"2021-01-08","current":-1.391713,"twenty":-31.761008,"median":17.553822,"eighty":25.840116,"marketCap":340190240},{"date":"2021-01-15","current":-1.583169,"twenty":-31.761008,"median":17.483805,"eighty":25.840116,"marketCap":386989720},{"date":"2021-01-22","current":-1.520198,"twenty":-31.761008,"median":17.417775,"eighty":25.840116,"marketCap":371597200},{"date":"2021-01-29","current":-1.665857,"twenty":-31.761008,"median":17.365247,"eighty":25.840116,"marketCap":407202120},{"date":"2021-02-05","current":-1.828054,"twenty":-31.761008,"median":17.330823,"eighty":25.840116,"marketCap":446849520},{"date":"2021-02-12","current":-1.781621,"twenty":-31.761008,"median":17.290862,"eighty":25.840116,"marketCap":435499480},{"date":"2021-02-19","current":-1.866854,"twenty":-31.761008,"median":17.227918,"eighty":25.840116,"marketCap":456333800},{"date":"2021-02-26","current":-1.952087,"twenty":-31.761008,"median":17.141514,"eighty":25.840116,"marketCap":477168120},{"date":"2021-03-05","current":-2.042823,"twenty":-31.771756,"median":17.061457,"eighty":25.785728,"marketCap":563957967},{"date":"2021-03-12","current":-2.128575,"twenty":-31.771756,"median":17.008467,"eighty":25.688878,"marketCap":587631431},{"date":"2021-03-19","current":-2.221097,"twenty":-31.771756,"median":16.944621,"eighty":25.688878,"marketCap":613173852},{"date":"2021-03-26","current":-2.253254,"twenty":-31.761008,"median":16.820571,"eighty":25.667272,"marketCap":622051401},{"date":"2021-04-01","current":-2.134781,"twenty":-31.761008,"median":16.727382,"eighty":25.667272,"marketCap":589344642},{"date":"2021-04-09","current":-2.080294,"twenty":-31.771756,"median":16.631182,"eighty":25.688878,"marketCap":574302722},{"date":"2021-04-16","current":-2.000717,"twenty":-31.771756,"median":16.526235,"eighty":25.688878,"marketCap":552334007},{"date":"2021-04-23","current":-1.880505,"twenty":-31.771756,"median":16.397799,"eighty":25.688878,"marketCap":519147224},{"date":"2021-04-30","current":-2.052076,"twenty":-31.771756,"median":16.200182,"eighty":25.688878,"marketCap":566512397},{"date":"2021-05-07","current":-2.00749,"twenty":-31.771756,"median":15.995207,"eighty":25.688878,"marketCap":554203684},{"date":"2021-05-14","current":-1.901387,"twenty":-31.771756,"median":15.898657,"eighty":25.688878,"marketCap":524912064},{"date":"2021-05-21","current":-1.970241,"twenty":-31.771756,"median":15.80714,"eighty":25.688878,"marketCap":543920456},{"date":"2021-05-28","current":-5.090018,"twenty":-31.771756,"median":15.670429,"eighty":25.688878,"marketCap":562360428},{"date":"2021-06-04","current":-4.461217,"twenty":-31.771756,"median":15.643087,"eighty":25.688878,"marketCap":492888685},{"date":"2021-06-11","current":-4.614514,"twenty":-31.771756,"median":15.560253,"eighty":25.688878,"marketCap":509825363},{"date":"2021-06-18","current":-4.258241,"twenty":-31.771756,"median":15.544162,"eighty":25.688878,"marketCap":470463270},{"date":"2021-06-25","current":-4.72097,"twenty":-31.771756,"median":15.480271,"eighty":25.688878,"marketCap":521586945},{"date":"2021-07-02","current":-4.719551,"twenty":-31.771756,"median":15.367629,"eighty":25.688878,"marketCap":521430124},{"date":"2021-07-09","current":-4.445604,"twenty":-31.771756,"median":15.303261,"eighty":25.688878,"marketCap":491163653},{"date":"2021-07-16","current":-3.954487,"twenty":-31.771756,"median":15.222803,"eighty":25.688878,"marketCap":436903556},{"date":"2021-07-23","current":-3.909065,"twenty":-31.771756,"median":15.113334,"eighty":25.688878,"marketCap":431885281},{"date":"2021-07-30","current":-3.723122,"twenty":-31.761008,"median":15.032214,"eighty":25.667272,"marketCap":411341719},{"date":"2021-08-06","current":-3.650732,"twenty":-31.761008,"median":14.844594,"eighty":25.667272,"marketCap":403343843},{"date":"2021-08-13","current":-3.645055,"twenty":-31.761008,"median":14.643274,"eighty":25.667272,"marketCap":402716559},{"date":"2021-08-20","current":-5.425333,"twenty":-31.761008,"median":6.93878,"eighty":25.667272,"marketCap":321277393},{"date":"2021-08-27","current":-6.605907,"twenty":-31.725181,"median":-0.563167,"eighty":25.666191,"marketCap":391188611},{"date":"2021-09-03","current":-6.393669,"twenty":-31.725181,"median":-0.580564,"eighty":25.666191,"marketCap":378620302},{"date":"2021-09-10","current":-6.16286,"twenty":-31.725181,"median":-0.601046,"eighty":25.666191,"marketCap":364952266},{"date":"2021-09-17","current":-6.027559,"twenty":-31.725181,"median":-0.610421,"eighty":25.666191,"marketCap":356939969},{"date":"2021-09-24","current":-6.430811,"twenty":-31.725181,"median":-0.61729,"eighty":25.666191,"marketCap":380819756},{"date":"2021-10-01","current":-6.383057,"twenty":-31.725181,"median":-0.630488,"eighty":25.666191,"marketCap":377991887},{"date":"2021-10-08","current":-5.812668,"twenty":-31.725181,"median":-0.661786,"eighty":25.666191,"marketCap":344214557},{"date":"2021-10-15","current":-5.486352,"twenty":-31.725181,"median":-0.684387,"eighty":25.666191,"marketCap":324890782},{"date":"2021-10-22","current":-5.483699,"twenty":-31.725181,"median":-0.725644,"eighty":25.666191,"marketCap":324733678},{"date":"2021-10-29","current":-5.271461,"twenty":-31.725181,"median":-0.74654,"eighty":25.666191,"marketCap":312165369},{"date":"2021-11-05","current":-5.961234,"twenty":-31.725181,"median":-0.783903,"eighty":25.666191,"marketCap":353012373},{"date":"2021-11-12","current":-4.581836,"twenty":-31.725181,"median":-0.806574,"eighty":25.666191,"marketCap":311651869},{"date":"2021-11-19","current":-4.189041,"twenty":-31.725181,"median":-0.818858,"eighty":25.666191,"marketCap":284934361},{"date":"2021-11-26","current":-3.97878,"twenty":-31.725181,"median":-0.825979,"eighty":25.666191,"marketCap":270632636},{"date":"2021-12-03","current":-3.766209,"twenty":-31.725181,"median":-0.839572,"eighty":25.666191,"marketCap":256173750},{"date":"2021-12-10","current":-3.914084,"twenty":-31.725181,"median":-0.850363,"eighty":25.666191,"marketCap":266232106},{"date":"2021-12-17","current":-3.657613,"twenty":-31.725181,"median":-0.865465,"eighty":25.666191,"marketCap":248787145},{"date":"2021-12-23","current":-3.964917,"twenty":-31.725181,"median":-0.872586,"eighty":25.666191,"marketCap":269689665},{"date":"2021-12-31","current":-3.819352,"twenty":-31.725181,"median":-0.881001,"eighty":25.666191,"marketCap":259788471},{"date":"2022-01-07","current":-3.932569,"twenty":-31.689353,"median":-0.895566,"eighty":25.665109,"marketCap":267489400},{"date":"2022-01-14","current":-3.752345,"twenty":-31.689353,"median":-0.922429,"eighty":25.665109,"marketCap":255230779},{"date":"2022-01-21","current":-3.204743,"twenty":-31.689353,"median":-0.989771,"eighty":25.665109,"marketCap":217983430},{"date":"2022-01-28","current":-3.225538,"twenty":-31.653526,"median":-1.13665,"eighty":25.664028,"marketCap":219397886},{"date":"2022-02-04","current":-3.403451,"twenty":-31.653526,"median":-1.174814,"eighty":25.664028,"marketCap":231499346},{"date":"2022-02-11","current":-3.694581,"twenty":-31.617698,"median":-1.211706,"eighty":25.662946,"marketCap":251301734},{"date":"2022-02-18","current":-3.951053,"twenty":-31.617698,"median":-1.231106,"eighty":25.662946,"marketCap":268746695},{"date":"2022-02-25","current":-4.219078,"twenty":-31.617698,"median":-1.239692,"eighty":25.662946,"marketCap":286977465},{"date":"2022-03-04","current":-3.535153,"twenty":-31.617698,"median":-1.278811,"eighty":25.662946,"marketCap":240457569},{"date":"2022-03-11","current":-5.007541,"twenty":-31.617698,"median":-1.313477,"eighty":25.662946,"marketCap":250387078},{"date":"2022-03-18","current":-5.662616,"twenty":-31.617698,"median":-1.357365,"eighty":25.662946,"marketCap":283142117},{"date":"2022-03-25","current":-5.168161,"twenty":-31.617698,"median":-1.410159,"eighty":25.662946,"marketCap":258418362},{"date":"2022-04-01","current":-5.079977,"twenty":-31.617698,"median":-1.510975,"eighty":25.662946,"marketCap":254009029},{"date":"2022-04-08","current":-4.444851,"twenty":-31.617698,"median":-1.610838,"eighty":25.662946,"marketCap":222251462},{"date":"2022-04-14","current":-4.668988,"twenty":-31.617698,"median":-1.6816,"eighty":25.662946,"marketCap":233458744},{"date":"2022-04-22","current":-4.41644,"twenty":-31.617698,"median":-1.772779,"eighty":25.662946,"marketCap":220830820},{"date":"2022-04-29","current":-4.163891,"twenty":-31.617698,"median":-1.822011,"eighty":25.662946,"marketCap":208202896},{"date":"2022-05-06","current":-3.36205,"twenty":-31.617698,"median":-1.852286,"eighty":25.662946,"marketCap":168109238},{"date":"2022-05-13","current":-2.853797,"twenty":-31.617698,"median":-1.885478,"eighty":25.662946,"marketCap":142695541},{"date":"2022-05-20","current":-2.497676,"twenty":-31.617698,"median":-1.899704,"eighty":25.662946,"marketCap":124888816},{"date":"2022-05-27","current":-3.829787,"twenty":-31.617698,"median":-1.923029,"eighty":25.662946,"marketCap":170019549},{"date":"2022-06-03","current":-3.491969,"twenty":-31.617698,"median":-1.951451,"eighty":25.662946,"marketCap":155022467},{"date":"2022-06-10","current":-2.905233,"twenty":-31.617698,"median":-1.985993,"eighty":25.662946,"marketCap":128974904},{"date":"2022-06-17","current":-2.997688,"twenty":-31.617698,"median":-2.000152,"eighty":25.662946,"marketCap":133079368},{"date":"2022-06-24","current":-3.033248,"twenty":-31.653526,"median":-2.024985,"eighty":25.664028,"marketCap":134658009},{"date":"2022-07-01","current":-2.894565,"twenty":-31.653526,"median":-2.045867,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-08","current":-2.901677,"twenty":-31.653526,"median":-2.060312,"eighty":25.664028,"marketCap":128817040},{"date":"2022-07-15","current":-2.894565,"twenty":-31.653526,"median":-2.101176,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-22","current":-3.008356,"twenty":-31.653526,"median":-2.134781,"eighty":25.664028,"marketCap":133552960},{"date":"2022-07-29","current":-3.107923,"twenty":-31.653526,"median":-2.192325,"eighty":25.664028,"marketCap":137973153},{"date":"2022-08-05","current":-3.328394,"twenty":-31.653526,"median":-2.253254,"eighty":25.664028,"marketCap":147760722},{"date":"2022-08-12","current":-2.439656,"twenty":-31.653526,"median":-2.439656,"eighty":25.664028,"marketCap":139865501},{"date":"2022-08-19","current":-2.320446,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":133031164},{"date":"2022-08-26","current":-2.190146,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":125561075},{"date":"2022-09-02","current":-2.15965,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123812756},{"date":"2022-09-09","current":-2.212325,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":126832579},{"date":"2022-09-16","current":-2.118065,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":121428685},{"date":"2022-09-23","current":-1.79093,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":102673993},{"date":"2022-09-30","current":-1.865783,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":106965321},{"date":"2022-10-07","current":-2.070936,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118726738},{"date":"2022-10-14","current":-2.07648,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":119044614},{"date":"2022-10-21","current":-2.234503,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":128104084},{"date":"2022-10-28","current":-2.273316,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":130329217},{"date":"2022-11-04","current":-1.983827,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":108947827},{"date":"2022-11-11","current":-2.256459,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123920190},{"date":"2022-11-18","current":-2.473983,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":135866223},{"date":"2022-11-25","current":-2.366671,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":129972847},{"date":"2022-12-02","current":-2.389874,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":131247090},{"date":"2022-12-09","current":-2.114342,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":116115448},{"date":"2022-12-16","current":-2.152047,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118186093},{"date":"2022-12-23","current":-1.653189,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":90789856},{"date":"2022-12-30","current":-1.618385,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":88878491},{"date":"2023-01-06","current":-1.844611,"twenty":-31.653526,"median":-2.497676,"eighty":25.570064,"marketCap":101302366},{"date":"2023-01-13","current":-2.572595,"twenty":-31.653526,"median":-2.508965,"eighty":25.204311,"marketCap":141281759},{"date":"2023-01-20","current":-2.482684,"twenty":-31.653526,"median":-2.519724,"eighty":25.070498,"marketCap":136344065},{"date":"2023-01-27","current":-2.601598,"twenty":-31.653526,"median":-2.552292,"eighty":23.733839,"marketCap":142874563},{"date":"2023-02-03","current":-2.833625,"twenty":-31.653526,"median":-2.587096,"eighty":22.708167,"marketCap":155616999},{"date":"2023-02-10","current":-2.784319,"twenty":-31.653526,"median":-2.658072,"eighty":21.844082,"marketCap":152909232},{"date":"2023-02-17","current":-2.778518,"twenty":-31.653526,"median":-2.762994,"eighty":21.411864,"marketCap":152590671},{"date":"2023-02-24","current":-2.497186,"twenty":-31.653526,"median":-2.762994,"eighty":-0.533808,"marketCap":137140467},{"date":"2023-03-03","current":-2.363058,"twenty":-31.653526,"median":-2.762994,"eighty":-0.566155,"marketCap":183845946},{"date":"2023-03-10","current":-2.324017,"twenty":-31.653526,"median":-2.762994,"eighty":-0.59139,"marketCap":180808491},{"date":"2023-03-17","current":-2.500732,"twenty":-31.653526,"median":-2.762994,"eighty":-0.605001,"marketCap":194556970},{"date":"2023-03-24","current":-2.901425,"twenty":-31.653526,"median":-2.778518,"eighty":-0.615837,"marketCap":225730848},{"date":"2023-03-31","current":-2.942521,"twenty":-31.617698,"median":-2.794207,"eighty":-0.623756,"marketCap":228928169},{"date":"2023-04-06","current":-2.942521,"twenty":-31.617698,"median":-2.833625,"eighty":-0.631795,"marketCap":228928169},{"date":"2023-04-14","current":-3.049373,"twenty":-31.653526,"median":-2.862561,"eighty":-0.673369,"marketCap":237241203},{"date":"2023-04-21","current":-2.868547,"twenty":-31.653526,"median":-2.874229,"eighty":-0.705294,"marketCap":223172991},{"date":"2023-04-28","current":-2.630187,"twenty":-31.653526,"median":-2.876767,"eighty":-0.731849,"marketCap":204628531},{"date":"2023-05-05","current":-2.6569,"twenty":-31.653526,"median":-2.876767,"eighty":-0.762153,"marketCap":206706789},{"date":"2023-05-12","current":-2.634296,"twenty":-31.653526,"median":-2.876767,"eighty":-0.788045,"marketCap":204948263},{"date":"2023-05-19","current":-2.847999,"twenty":-31.653526,"median":-2.876767,"eighty":-0.812903,"marketCap":221574331},{"date":"2023-05-26","current":-3.008276,"twenty":-31.653526,"median":-2.887041,"eighty":-0.819115,"marketCap":234043882},{"date":"2023-06-02","current":-2.59859,"twenty":-31.653526,"median":-2.887041,"eighty":-0.828414,"marketCap":202157340},{"date":"2023-06-09","current":-2.685625,"twenty":-31.653526,"median":-2.887041,"eighty":-0.842751,"marketCap":208928160},{"date":"2023-06-16","current":-2.671119,"twenty":-31.653526,"median":-2.887041,"eighty":-0.853813,"marketCap":207799690},{"date":"2023-06-23","current":-2.741575,"twenty":-31.689353,"median":-2.888069,"eighty":-0.867547,"marketCap":213280830},{"date":"2023-06-30","current":-2.928077,"twenty":-31.725181,"median":-2.891631,"eighty":-0.877505,"marketCap":227789730},{"date":"2023-07-07","current":-2.768514,"twenty":-31.725181,"median":-2.894565,"eighty":-0.887042,"marketCap":215376560},{"date":"2023-07-14","current":-3.0607,"twenty":-31.725181,"median":-2.905233,"eighty":-0.901316,"marketCap":238107170},{"date":"2023-07-21","current":-3.218191,"twenty":-31.725181,"median":-2.942521,"eighty":-0.94159,"marketCap":250359130},{"date":"2023-07-28","current":-2.942582,"twenty":-31.725181,"median":-2.944655,"eighty":-1.081567,"marketCap":228918200},{"date":"2023-08-04","current":-2.770586,"twenty":-31.725181,"median":-2.944655,"eighty":-1.16769,"marketCap":215537770},{"date":"2023-08-11","current":-2.731214,"twenty":-31.725181,"median":-2.944655,"eighty":-1.204582,"marketCap":212474780},{"date":"2023-08-18","current":-3.097834,"twenty":-31.725181,"median":-2.947904,"eighty":-1.227735,"marketCap":173785390},{"date":"2023-08-25","current":-2.985846,"twenty":-31.725181,"median":-2.961015,"eighty":-1.236258,"marketCap":165980180},{"date":"2023-09-01","current":-2.971518,"twenty":-31.725181,"median":-2.969234,"eighty":-1.27862,"marketCap":165183730},{"date":"2023-09-08","current":-2.879822,"twenty":-31.725181,"median":-2.96924,"eighty":-1.311314,"marketCap":160086450},{"date":"2023-09-15","current":-2.922805,"twenty":-31.725181,"median":-2.971594,"eighty":-1.341336,"marketCap":162475800},{"date":"2023-09-22","current":-2.452864,"twenty":-31.725181,"median":-2.971594,"eighty":-1.392731,"marketCap":136352240},{"date":"2023-09-29","current":-2.34684,"twenty":-31.725181,"median":-2.971594,"eighty":-1.495391,"marketCap":130458510},{"date":"2023-10-06","current":-2.263741,"twenty":-31.725181,"median":-2.971594,"eighty":-1.579607,"marketCap":125839100},{"date":"2023-10-13","current":-2.044531,"twenty":-31.725181,"median":-2.971594,"eighty":-1.619545,"marketCap":113653415},{"date":"2023-10-20","current":-2.312454,"twenty":-31.725181,"median":-2.971594,"eighty":-1.673521,"marketCap":128547030},{"date":"2023-10-27","current":-2.114735,"twenty":-31.782504,"median":-2.976533,"eighty":-1.705319,"marketCap":117556020},{"date":"2023-11-03","current":-2.814744,"twenty":-31.782504,"median":-2.976533,"eighty":-1.760805,"marketCap":143827780},{"date":"2023-11-10","current":-2.656848,"twenty":-31.782504,"median":-2.976533,"eighty":-1.786351,"marketCap":135759600},{"date":"2023-11-17","current":-2.899205,"twenty":-31.782504,"median":-2.981353,"eighty":-1.822075,"marketCap":148143600},{"date":"2023-11-24","current":-2.877999,"twenty":-31.782504,"median":-2.981353,"eighty":-1.839165,"marketCap":147060000},{"date":"2023-12-01","current":-2.684113,"twenty":-31.782504,"median":-2.981353,"eighty":-1.860526,"marketCap":137152800},{"date":"2023-12-08","current":-3.084003,"twenty":-31.771756,"median":-2.985846,"eighty":-1.869196,"marketCap":157586400},{"date":"2023-12-15","current":-3.517218,"twenty":-31.771756,"median":-2.997688,"eighty":-1.893034,"marketCap":179722800},{"date":"2023-12-22","current":-3.665662,"twenty":-31.771756,"median":-3.006035,"eighty":-1.912093,"marketCap":187308000},{"date":"2023-12-29","current":-3.826224,"twenty":-31.782504,"median":-3.009514,"eighty":-1.927947,"marketCap":195512400},{"date":"2024-01-05","current":-3.353626,"twenty":-31.793253,"median":-3.028828,"eighty":-1.947255,"marketCap":171363600},{"date":"2024-01-12","current":-3.362715,"twenty":-31.793253,"median":-3.049373,"eighty":-1.971035,"marketCap":171828000},{"date":"2024-01-19","current":-3.235477,"twenty":-31.804001,"median":-3.05942,"eighty":-1.987091,"marketCap":165326400},{"date":"2024-01-26","current":-3.150652,"twenty":-31.793253,"median":-3.063757,"eighty":-1.998911,"marketCap":160992000},{"date":"2024-02-02","current":-3.199123,"twenty":-31.793253,"median":-3.094735,"eighty":-2.016743,"marketCap":163468800},{"date":"2024-02-09","current":-3.080974,"twenty":-31.793253,"median":-3.104217,"eighty":-2.026704,"marketCap":157431600},{"date":"2024-02-16","current":-3.196094,"twenty":-31.793253,"median":-3.110434,"eighty":-2.04364,"marketCap":163314000},{"date":"2024-02-23","current":-2.753791,"twenty":-31.793253,"median":-3.110434,"eighty":-2.053846,"marketCap":140713200},{"date":"2024-03-01","current":-5.471521,"twenty":-31.398707,"median":-3.108143,"eighty":-2.055336,"marketCap":116149440},{"date":"2024-03-08","current":-5.212703,"twenty":-31.088647,"median":-3.108143,"eighty":-2.055336,"marketCap":110655252},{"date":"2024-03-15","current":-4.685575,"twenty":-27.076944,"median":-3.108143,"eighty":-2.055336,"marketCap":99465395},{"date":"2024-03-22","current":-4.853963,"twenty":-24.001745,"median":-3.108143,"eighty":-2.055336,"marketCap":103039932},{"date":"2024-03-28","current":-5.527515,"twenty":-23.450622,"median":-3.108143,"eighty":-2.055336,"marketCap":117338083},{"date":"2024-04-05","current":-4.83667,"twenty":-22.639396,"median":-3.107923,"eighty":-2.054992,"marketCap":102672826},{"date":"2024-04-12","current":-4.741112,"twenty":-21.97905,"median":-3.107923,"eighty":-2.054992,"marketCap":100644335},{"date":"2024-04-19","current":-4.410337,"twenty":-20.712054,"median":-3.107923,"eighty":-2.054992,"marketCap":93622638},{"date":"2024-04-26","current":-5.071888,"twenty":-19.818759,"median":-3.108143,"eighty":-2.055336,"marketCap":107666033},{"date":"2024-05-03","current":-5.527623,"twenty":-19.183019,"median":-3.108143,"eighty":-2.055336,"marketCap":117340372},{"date":"2024-05-10","current":-5.748139,"twenty":-18.116933,"median":-3.108143,"eighty":-2.055336,"marketCap":122021504},{"date":"2024-05-17","current":-5.204198,"twenty":-16.957058,"median":-3.108143,"eighty":-2.055336,"marketCap":110474712},{"date":"2024-05-24","current":-4.96898,"twenty":-14.524843,"median":-3.108143,"eighty":-2.055336,"marketCap":105481505},{"date":"2024-05-31","current":-4.413922,"twenty":-12.701066,"median":-3.108143,"eighty":-2.055336,"marketCap":121082720},{"date":"2024-06-07","current":-6.559872,"twenty":-10.177849,"median":-3.108143,"eighty":-2.055336,"marketCap":139252960},{"date":"2024-06-14","current":-4.545255,"twenty":-6.61705,"median":-3.107923,"eighty":-2.054992,"marketCap":124685440},{"date":"2024-06-21","current":-4.345355,"twenty":-6.509339,"median":-3.10607,"eighty":-2.054647,"marketCap":119201782},{"date":"2024-06-28","current":-4.453989,"twenty":-6.410118,"median":-3.097834,"eighty":-2.053998,"marketCap":122181826},{"date":"2024-07-05","current":-3.756445,"twenty":-6.385179,"median":-3.097834,"eighty":-2.053998,"marketCap":103046803},{"date":"2024-07-12","current":-3.459131,"twenty":-6.254653,"median":-3.097834,"eighty":-2.053998,"marketCap":94890892},{"date":"2024-07-15","current":-3.524883,"twenty":-6.234733,"median":-3.097834,"eighty":-2.053998,"marketCap":96694603},{"date":"2024-08-02","current":-3.201841,"twenty":-5.987764,"median":-3.084003,"eighty":-2.045867,"marketCap":87832892},{"date":"2024-08-09","current":-3.104642,"twenty":-5.934705,"median":-3.084003,"eighty":-2.045867,"marketCap":85166536},{"date":"2024-08-16","current":-2.818763,"twenty":-5.801189,"median":-3.063277,"eighty":-2.045867,"marketCap":77324313},{"date":"2024-08-23","current":-1.824665,"twenty":-5.718737,"median":-3.054584,"eighty":-2.044531,"marketCap":74521150},{"date":"2024-08-30","current":-1.388622,"twenty":-5.677366,"median":-3.036613,"eighty":-2.029283,"marketCap":56712700},{"date":"2024-09-06","current":-1.261331,"twenty":-5.645232,"median":-3.028393,"eighty":-2.018261,"marketCap":51514036},{"date":"2024-09-13","current":-1.188043,"twenty":-5.589818,"median":-3.008316,"eighty":-2.000717,"marketCap":48520866},{"date":"2024-09-20","current":-1.519769,"twenty":-5.549674,"median":-2.999639,"eighty":-1.987172,"marketCap":62068900},{"date":"2024-09-27","current":-1.758921,"twenty":-5.527515,"median":-2.990751,"eighty":-1.972226,"marketCap":71836087},{"date":"2024-10-04","current":-1.755064,"twenty":-5.489005,"median":-2.980558,"eighty":-1.948953,"marketCap":71678552},{"date":"2024-10-11","current":-2.121505,"twenty":-5.42956,"median":-2.970379,"eighty":-1.931299,"marketCap":86644404},{"date":"2024-10-18","current":-2.341371,"twenty":-5.401457,"median":-2.957191,"eighty":-1.931299,"marketCap":95623914},{"date":"2024-10-25","current":-2.271939,"twenty":-5.359127,"median":-2.949682,"eighty":-1.931299,"marketCap":92788279},{"date":"2024-10-31","current":-2.329799,"twenty":-5.319332,"median":-2.946166,"eighty":-1.931299,"marketCap":95151309},{"date":"2024-11-08","current":-1.591283,"twenty":-5.258094,"median":-2.942582,"eighty":-1.91468,"marketCap":82040197},{"date":"2024-11-15","current":-1.569832,"twenty":-5.173168,"median":-2.928077,"eighty":-1.897512,"marketCap":80935809},{"date":"2024-11-22","current":-1.50557,"twenty":-5.152744,"median":-2.922805,"eighty":-1.884117,"marketCap":77622648},{"date":"2024-11-29","current":-1.649394,"twenty":-5.081985,"median":-2.901677,"eighty":-1.86664,"marketCap":85037819},{"date":"2024-12-06","current":-1.954976,"twenty":-5.027784,"median":-2.893205,"eighty":-1.855825,"marketCap":100792678},{"date":"2024-12-13","current":-1.71903,"twenty":-4.96898,"median":-2.887088,"eighty":-1.847745,"marketCap":88628044},{"date":"2024-12-20","current":-1.688694,"twenty":-4.883243,"median":-2.878343,"eighty":-1.831616,"marketCap":87064020},{"date":"2024-12-27","current":-1.783073,"twenty":-4.8372,"median":-2.874229,"eighty":-1.8243,"marketCap":91929873},{"date":"2025-01-03","current":-1.911157,"twenty":-4.780805,"median":-2.868547,"eighty":-1.823282,"marketCap":98533532},{"date":"2025-01-10","current":-1.79458,"twenty":-4.741173,"median":-2.860673,"eighty":-1.822075,"marketCap":92523147},{"date":"2025-01-17","current":-1.868792,"twenty":-4.716736,"median":-2.848151,"eighty":-1.820419,"marketCap":96349292},{"date":"2025-01-24","current":-1.990229,"twenty":-4.685521,"median":-2.841646,"eighty":-1.820419,"marketCap":102610257},{"date":"2025-01-31","current":-2.152146,"twenty":-4.659813,"median":-2.829852,"eighty":-1.820419,"marketCap":110958210},{"date":"2025-02-07","current":-1.963243,"twenty":-4.630955,"median":-2.818087,"eighty":-1.820419,"marketCap":101218931},{"date":"2025-02-14","current":-1.743981,"twenty":-4.601431,"median":-2.790953,"eighty":-1.81316,"marketCap":89914411},{"date":"2025-02-21","current":-1.629289,"twenty":-4.577597,"median":-2.783552,"eighty":-1.790484,"marketCap":84001278},{"date":"2025-02-28","current":-1.369628,"twenty":-4.544228,"median":-2.778518,"eighty":-1.782492,"marketCap":106202357},{"date":"2025-03-07","current":-1.040737,"twenty":-4.526708,"median":-2.765405,"eighty":-1.772054,"marketCap":80699817},{"date":"2025-03-14","current":-1.011453,"twenty":-4.495374,"median":-2.753791,"eighty":-1.750452,"marketCap":78429043},{"date":"2025-03-21","current":-0.97541,"twenty":-4.450635,"median":-2.741575,"eighty":-1.726831,"marketCap":75634244},{"date":"2025-03-28","current":-0.874039,"twenty":-4.423584,"median":-2.723412,"eighty":-1.711119,"marketCap":67773872},{"date":"2025-04-04","current":-0.754647,"twenty":-4.404457,"median":-2.710129,"eighty":-1.693264,"marketCap":58516101},{"date":"2025-04-11","current":-0.68932,"twenty":-4.348449,"median":-2.696231,"eighty":-1.688983,"marketCap":53450528},{"date":"2025-04-17","current":-0.601465,"twenty":-4.305498,"median":-2.684869,"eighty":-1.681218,"marketCap":46638206},{"date":"2025-04-25","current":-0.576686,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"marketCap":44716782}],"updateTime":1745740893621}}}