US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Riskified Ltd.

4.08

-0.0500-1.21%

Post-market: 4.080.00000.00%19:05 EDT

Volume:649.60K

Turnover:2.70M

Market Cap:659.67M

PE:-19.97

High:4.31

Open:4.27

Low:4.02

Close:4.13

Loading ...

Overview Company News Filings

Riskified Shares Resume Trading, Last up Close to 8% at $5.45 After Report It Is Exploring Sale

THOMSON REUTERS

BUZZ-Riskified rises after Reuters reports firm mulling sale

Riskified working to explore potential sale, Reuters says

Riskified U.S. Traded Shares up 4.9% at $5.31 With Volume Spike at Time of Trade Halt

THOMSON REUTERS

Nyse Halt Riskified a Ord Add Info Lst $5.310000

THOMSON REUTERS

EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources say

Exclusive-Fraud Prevention Software Firm Riskified Is Working With Qatalyst Partners to Explore a Sale, Sources Say

THOMSON REUTERS

Riskified: Strong Buy Rating Driven by Robust Margin Expansion and Strategic Growth Initiatives

Riskified Ltd reports results for the quarter ended December 31 - Earnings Summary

Riskified Unveils Adaptive Checkout: AI Fraud Prevention That Maximizes Ecommerce Conversion Rates

Stock Track | Riskified Stock Plunges 8.89% in Pre-Market on Mixed Q4 Results, Weak Guidance

Riskified (RSKD) Q4 Earnings Lag Estimates

Riskified Exceeds High End Of FY'24 Revenue Guidance

Riskified Exceeds Revenue Guidance and Achieves Positive EBITDA for 2024

Riskified: Q4 Earnings Snapshot

Associated Press Finance

Riskified reports Q4 EPS 6c, consensus 8c

Riskified sees FY25 revenue $333M-$346M, consensus $339.44M

Riskified Q4 Adj $0.06 Misses $0.08 Estimate, Sales $93.53M Beat $90.36M Estimate

Riskified Exceeds High End of FY'24 Revenue Guidance and Achieves Full Year of Positive Adjusted EBITDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSKD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.08,"timestamp":1744142400000,"preClose":4.13,"halted":0,"volume":649596,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:05 EDT","volume":1896,"amount":7729.13,"timestamp":1744153514485},"delay":0,"floatShares":73119139,"shares":161684482,"eps":-0.204333,"marketStatus":"Closed","change":-0.05,"latestTime":"04-08 16:00:00 EDT","open":4.27,"high":4.31,"low":4.02,"amount":2704354.544268,"amplitude":0.070218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":4.13,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.13,"latestTime":"09:23 EDT","volume":22,"amount":94.17999800000001,"timestamp":1744118627948},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:05 EDT","volume":1896,"amount":7729.13,"timestamp":1744153514485},"volumeRatio":1.065629,"impliedVol":1.5477,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","floatShares":73119139,"roa":"-5.43%","roe":"-7.99%","lyrEps":-0.204333,"volumeRatio":1.065629,"shares":161684482,"dividePrice":0,"high":4.31,"amplitude":0.070218,"preClose":4.13,"low":4.02,"week52Low":3.94,"pbRate":"1.73","psRate":"2.01","week52High":6.645,"institutionHeld":0,"latestPrice":4.08,"eps":-0.204333,"divideRate":0,"volume":649596,"delay":0,"ttmEps":-0.204333,"open":4.27,"prevYearClose":4.73,"prevWeekClose":4.21,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.69,"twentyDayClose":4.66,"sixtyDayClose":4.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSKD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517865926","title":"Riskified Shares Resume Trading, Last up Close to 8% at $5.45 After Report It Is Exploring Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:09","pubTimestamp":1741205353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO13E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2517925021","title":"BUZZ-Riskified rises after Reuters reports firm mulling sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:06","pubTimestamp":1741205204,"startTime":"0","endTime":"0","summary":"BUZZ-Riskified rises after Reuters reports firm mulling sale** Shares of fraud and risk intelligence platform Riskified RSKD.N rise 4.9% to $5.31** Stock halted for volatility** RSKD is exploring options including a potential sale after receiving takeover interest, Reuters reports citing people familiar with the matter** New York-based RSKD is working with investment bank Qatalyst Partners to review approaches from interested parties** Potential acquirers include payments firms, online shopping platforms, cybersecurity software makers and private equity firms ** RSKD has a market cap of $830.1 million as of last close - LSEG data** As of last close, RSKD up 7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603803","BK4023","BK4539","BK0214","RSKD","BK0148","BK0167"],"gpt_icon":0},{"id":"2517392693","title":"Riskified working to explore potential sale, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392693?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:05","pubTimestamp":1741205157,"startTime":"0","endTime":"0","summary":"15:04 EST Riskified (RSKD) working to explore potential sale, Reuters says Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/riskified-working-to-explore-potential-sale-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/riskified-working-to-explore-potential-sale-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2517925016","title":"Riskified U.S. Traded Shares up 4.9% at $5.31 With Volume Spike at Time of Trade Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925016?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:05","pubTimestamp":1741205102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2517925786","title":"Nyse Halt Riskified a Ord  Add Info Lst $5.310000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925786","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925786?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:03","pubTimestamp":1741204983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nAQN2K4HNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2517925012","title":"EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925012","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925012?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:02","pubTimestamp":1741204963,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources sayBy David French and Milana VinnNEW YORK, March 5 (Reuters) - Riskified RSKD.N, a provider of software that helps prevent e-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0128525929.USD","LU2237957902.USD","LU0708994859.HKD","LU2087625088.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","RSKD","BK4548","LU0353189680.USD","LU0557290698.USD","LU1267930573.SGD","LU1043141123.HKD","LU1496350171.SGD","LU1699723380.USD","LU0029864427.USD","LU1496350502.SGD","BK4588","LU0868494617.USD","BK4561","BKNG","LU0203347892.USD","BK4539","BK4585","LU1989764664.SGD","LU0942090050.USD","LU2237957811.SGD","LU0994945656.USD","BK4142","LU0353189763.USD","LU0310800379.SGD","BK4023","LU1043141396.HKD","LU0345774391.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","SG9999004303.SGD","LU0266013472.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0426412945.USD","IE0004445239.USD","IE00B5TLWC47.USD","LU0203345920.USD","LU0345774631.USD","LU1121112475.USD","LU0426417589.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2517789925","title":"Exclusive-Fraud Prevention Software Firm Riskified  Is Working With Qatalyst Partners to Explore a Sale, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789925","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789925?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:02","pubTimestamp":1741204963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2517923827","title":"Riskified: Strong Buy Rating Driven by Robust Margin Expansion and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923827?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:45","pubTimestamp":1741200344,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has reiterated their bullish stance on RSKD stock, giving a Buy rating on March 3. Christopher Kennedy ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/riskified-strong-buy-rating-driven-by-robust-margin-expansion-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/riskified-strong-buy-rating-driven-by-robust-margin-expansion-and-strategic-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2517407749","title":"Riskified Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517407749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517407749?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:23","pubTimestamp":1741198990,"startTime":"0","endTime":"0","summary":"Riskified Ltd reports results for the quarter ended December 31 - Earnings SummaryRiskified Ltd RSKD.N reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO1YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2517943159","title":"Riskified Unveils Adaptive Checkout: AI Fraud Prevention That Maximizes Ecommerce Conversion Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943159","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"New offering aims to intelligently adapt each checkout flow to reduce false declines and boost ecommerce conversion rates. NEW YORK, March 05, 2025----Riskified, a leader in ecommerce fraud and risk intelligence, is excited to announce the launch of Adaptive Checkout, a groundbreaking solution designed to drive higher conversion rates by not falsely declining good orders while also mitigating fraud for ecommerce merchants. This advanced configuration of Riskified’s Chargeback Guarantee product enhances existing fraud prevention models by incorporating a powerful new conversion optimization engine. This engine intelligently adapts the checkout process to the risk level of each transaction, ensuring more legitimate transactions are approved while reducing fraud.TickPick is a leading online marketplace with 100% guaranteed tickets for live events and is the only major no-fee ticket site. They partnered with Riskified to enable their growing customer base to transact easily while accuratel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-unveils-adaptive-checkout-ai-150000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"1178000094","title":"Stock Track | Riskified Stock Plunges 8.89% in Pre-Market on Mixed Q4 Results, Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1178000094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178000094?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:44","pubTimestamp":1741182279,"startTime":"0","endTime":"0","summary":"Riskified Ltd.  saw its stock plunge 8.89% in pre-market trading on Wednesday after the company reported mixed results for the fourth quarter and provided a disappointing revenue outlook for fiscal 2025.The AI-powered ecommerce risk management platform reported Q4 earnings of $0.06 per share, missing the consensus estimate of $0.08 by a significant margin. However, revenue rose 11.3% year-over-year to $93.53 million, topping expectations of $90.36 million.While Riskified's revenue growth remaine","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"2517943156","title":"Riskified (RSKD) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943156?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":"Riskified  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25%. A quarter ago, it was expected that this provider of fraud-prevention services would post earnings of $0.02 per share when it actually produced earnings of $0.03, delivering a surprise of 50%.Riskified , which belongs to the Zacks Internet - Software industry, posted revenues of $93.53 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $84.07 million. The company has topped consensus revenue estimates four times over the last four quarters.Riskified shares have added about 7% since the beginning of the year versus the S&P 500's decline of -1.8%.While Riskified has outperformed the market so far this year, the question ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-rskd-q4-earnings-lag-130002246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2517491938","title":"Riskified Exceeds High End Of FY'24 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:54","pubTimestamp":1741179263,"startTime":"0","endTime":"0","summary":"March 5 (Reuters) - Riskified <9TN.F>::*RISKIFIED EXCEEDS HIGH END OF FY'24 REVENUE GUIDANCE AND ACHIEVES FULL YEAR OF POSITIVE ADJUSTED EBITDA*RISKIFIED LTD: Q4 REVENUE $93.5 MILLION*RISKIFIED LTD: F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nRSD1v5P8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2517487915","title":"Riskified Exceeds Revenue Guidance and Achieves Positive EBITDA for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177063,"startTime":"0","endTime":"0","summary":"Riskified ( ($RSKD) ) has issued an update. On March 5, 2025, Riskified Ltd. announced its financial results for the year ending December 31, 2024,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/riskified-exceeds-revenue-guidance-and-achieves-positive-ebitda-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/riskified-exceeds-revenue-guidance-and-achieves-positive-ebitda-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2517915741","title":"Riskified: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915741","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915741?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176381,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Riskified Ltd.  on Wednesday reported a loss of $4.1 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 2 cents. Earnings, adjusted for stock option expense and non-recurring costs, came to 6 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 8 cents per share.The provider of fraud-prevention services posted revenue of $93.5 million in the period, beating Street forecasts. Four analysts surveyed by Zacks expected $90.2 million.For the year, the company reported a loss of $34.9 million, or 20 cents per share. Revenue was reported as $327.5 million.Riskified expects full-year revenue in the range of $333 million to $346 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-q4-earnings-snapshot-120621334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2517913173","title":"Riskified reports Q4 EPS 6c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913173?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175813,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $93.53M, consensus $90.36M. “We began 2024 with a clear focus on advancing our AI platform, driving efficiency across the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/riskified-reports-q4-eps-6c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/riskified-reports-q4-eps-6c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2517913169","title":"Riskified sees FY25 revenue $333M-$346M, consensus $339.44M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913169","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175789,"startTime":"0","endTime":"0","summary":"Sees FY25 Adjusted EBITDA between $18M-$26M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/riskified-sees-fy25-revenue-333m-346m-consensus-339-44m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/riskified-sees-fy25-revenue-333m-346m-consensus-339-44m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD"],"gpt_icon":0},{"id":"2517918060","title":"Riskified Q4 Adj $0.06 Misses $0.08 Estimate, Sales $93.53M Beat $90.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918060","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918060?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:52","pubTimestamp":1741175574,"startTime":"0","endTime":"0","summary":"Riskified (NYSE:RSKD) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 14.29 percent decrease over earnings of $0.07 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137364/riskified-q4-adj-0-06-misses-0-08-estimate-sales-93-53m-beat-90-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Riskified Q4 Adj $0.06 Misses $0.08 Estimate, Sales $93.53M Beat $90.36M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2517913045","title":"Riskified Exceeds High End of FY'24 Revenue Guidance and Achieves Full Year of Positive Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913045?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:49","pubTimestamp":1741175340,"startTime":"0","endTime":"0","summary":"NEW YORK, March 05, 2025----Riskified Ltd.  , a leader in ecommerce fraud and risk intelligence, today announced financial results for the three and twelve months ended December 31, 2024. The Company will host an investor call to discuss these results today at 8:30 a.m. Eastern Time.\"We began 2024 with a clear focus on advancing our AI platform, driving efficiency across the company, and strengthening our leadership position in the ecommerce market. I believe that our financial performance this year reflects meaningful progress in each of these areas. As we enter 2025, I am confident in the strength of our product platform and our ability to further scale our technology, bringing it to even more merchants around the world,\" said Eido Gal, Co-Founder and Chief Executive Officer of Riskified.Launched Adaptive Checkout: We recently launched Adaptive Checkout, our All-in-One Fraud Prevention and Ecommerce Conversion solution designed to reduce fraud and drive higher conversion rates for ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-exceeds-high-end-fy24-114900465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RSKD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"RSKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"RSKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"RSKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-05","symbol":"RSKD","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1720843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSKD","date":"2025-04-07","current":-19.491772,"percent":0.230343,"low":-103.338661,"twenty":-20.742494,"median":-10.364521,"eighty":-6.707744,"high":-3.471343,"avg":-15.914882,"sd":15.994185,"marketCap":680691669},"quantilePoints":[{"date":"2021-07-30","current":-75.491086,"twenty":-73.145411,"median":-41.103345,"eighty":-10.625063,"marketCap":4322091155},{"date":"2021-08-06","current":-79.07143,"twenty":-78.853109,"median":-77.968912,"eighty":-47.199002,"marketCap":4527076568},{"date":"2021-08-13","current":-77.252087,"twenty":-79.138606,"median":-78.198287,"eighty":-73.927303,"marketCap":4422913744},{"date":"2021-08-20","current":-80.023086,"twenty":-79.138606,"median":-77.968912,"eighty":-74.772183,"marketCap":4581561737},{"date":"2021-08-27","current":-80.946752,"twenty":-79.138606,"median":-77.671936,"eighty":-73.938085,"marketCap":4634444402},{"date":"2021-09-03","current":-103.338661,"twenty":-80.678049,"median":-78.175753,"eighty":-74.772183,"marketCap":5916448386},{"date":"2021-09-10","current":-65.671028,"twenty":-86.539131,"median":-78.175753,"eighty":-73.596608,"marketCap":4628034382},{"date":"2021-09-17","current":-61.555219,"twenty":-80.767617,"median":-77.671936,"eighty":-68.035268,"marketCap":4337980980},{"date":"2021-09-24","current":-59.304031,"twenty":-80.308583,"median":-76.300431,"eighty":-59.458658,"marketCap":4179332987},{"date":"2021-10-01","current":-51.299806,"twenty":-79.944714,"median":-75.182017,"eighty":-57.202922,"marketCap":3615251234},{"date":"2021-10-08","current":-46.501819,"twenty":-79.592042,"median":-72.913655,"eighty":-55.015403,"marketCap":3277122684},{"date":"2021-10-15","current":-42.408749,"twenty":-79.172193,"median":-72.094067,"eighty":-48.762103,"marketCap":2988671787},{"date":"2021-10-22","current":-42.613403,"twenty":-78.925882,"median":-62.055484,"eighty":-45.901502,"marketCap":3003094332},{"date":"2021-10-29","current":-43.977759,"twenty":-78.651581,"median":-59.497315,"eighty":-44.951,"marketCap":3099244631},{"date":"2021-11-05","current":-45.160202,"twenty":-78.511632,"median":-58.39446,"eighty":-45.032861,"marketCap":3182574890},{"date":"2021-11-12","current":-41.294525,"twenty":-78.326898,"median":-56.825451,"eighty":-44.810017,"marketCap":2910149043},{"date":"2021-11-19","current":-12.045031,"twenty":-78.093017,"median":-55.097265,"eighty":-43.977759,"marketCap":1766355632},{"date":"2021-11-26","current":-11.031065,"twenty":-77.965496,"median":-53.437298,"eighty":-42.722551,"marketCap":1617661494},{"date":"2021-12-03","current":-9.448831,"twenty":-77.839875,"median":-49.27601,"eighty":-41.735667,"marketCap":1385633280},{"date":"2021-12-10","current":-8.668857,"twenty":-77.364047,"median":-47.070301,"eighty":-19.539657,"marketCap":1271253174},{"date":"2021-12-17","current":-8.668857,"twenty":-77.061756,"median":-46.513188,"eighty":-11.634988,"marketCap":1271253174},{"date":"2021-12-23","current":-8.913992,"twenty":-76.300431,"median":-46.342644,"eighty":-11.031065,"marketCap":1307201208},{"date":"2021-12-31","current":-8.757997,"twenty":-75.908573,"median":-46.115251,"eighty":-10.574222,"marketCap":1284325186},{"date":"2022-01-07","current":-7.599178,"twenty":-75.491086,"median":-45.387594,"eighty":-9.794248,"marketCap":1114389029},{"date":"2022-01-14","current":-7.309473,"twenty":-74.872947,"median":-44.978287,"eighty":-9.114556,"marketCap":1071904990},{"date":"2022-01-21","current":-6.886058,"twenty":-74.67142,"median":-44.728155,"eighty":-8.905078,"marketCap":1009812933},{"date":"2022-01-28","current":-7.242618,"twenty":-73.255132,"median":-44.068717,"eighty":-8.757997,"marketCap":1062100981},{"date":"2022-02-04","current":-7.777458,"twenty":-72.846479,"median":-43.659409,"eighty":-8.666628,"marketCap":1140533053},{"date":"2022-02-11","current":-7.710603,"twenty":-72.651143,"median":-42.511076,"eighty":-8.405894,"marketCap":1130729044},{"date":"2022-02-18","current":-7.766315,"twenty":-71.786604,"median":-41.77205,"eighty":-8.162988,"marketCap":1138899052},{"date":"2022-02-25","current":-6.586731,"twenty":-68.035268,"median":-41.294525,"eighty":-8.062705,"marketCap":1178267294},{"date":"2022-03-04","current":-6.03554,"twenty":-63.501702,"median":-27.288426,"eighty":-7.864369,"marketCap":1079667520},{"date":"2022-03-11","current":-5.318992,"twenty":-61.755325,"median":-12.234453,"eighty":-7.666033,"marketCap":951487815},{"date":"2022-03-18","current":-6.044726,"twenty":-60.436447,"median":-11.465622,"eighty":-7.518952,"marketCap":1081310850},{"date":"2022-03-25","current":-5.438416,"twenty":-59.458658,"median":-11.031065,"eighty":-7.340672,"marketCap":972851099},{"date":"2022-04-01","current":-5.530281,"twenty":-59.249457,"median":-10.625063,"eighty":-7.249304,"marketCap":989284395},{"date":"2022-04-08","current":-5.410857,"twenty":-58.721906,"median":-10.362515,"eighty":-7.082166,"marketCap":967921110},{"date":"2022-04-14","current":-5.42923,"twenty":-58.021536,"median":-9.883388,"eighty":-6.852631,"marketCap":971207769},{"date":"2022-04-22","current":-4.868852,"twenty":-57.289332,"median":-9.649396,"eighty":-6.393501,"marketCap":870964666},{"date":"2022-04-29","current":-4.804547,"twenty":-56.866381,"median":-9.114556,"eighty":-6.039214,"marketCap":859461359},{"date":"2022-05-06","current":-4.308475,"twenty":-56.329734,"median":-8.941848,"eighty":-5.941837,"marketCap":770721563},{"date":"2022-05-13","current":-4.152304,"twenty":-55.57479,"median":-8.869422,"eighty":-5.89223,"marketCap":742784961},{"date":"2022-05-20","current":-5.152727,"twenty":-55.042691,"median":-8.757997,"eighty":-5.778317,"marketCap":868219092},{"date":"2022-05-27","current":-5.084155,"twenty":-54.351417,"median":-8.668857,"eighty":-5.607448,"marketCap":856664846},{"date":"2022-06-03","current":-5.064563,"twenty":-53.123496,"median":-8.657714,"eighty":-5.530281,"marketCap":853363632},{"date":"2022-06-10","current":-4.62374,"twenty":-51.754592,"median":-8.468292,"eighty":-5.465976,"marketCap":779086334},{"date":"2022-06-17","current":-4.741293,"twenty":-50.490288,"median":-8.290012,"eighty":-5.374111,"marketCap":798893613},{"date":"2022-06-24","current":-5.048173,"twenty":-47.252215,"median":-8.167445,"eighty":-5.27028,"marketCap":850602075},{"date":"2022-07-01","current":-4.522529,"twenty":-47.09304,"median":-8.072734,"eighty":-5.211504,"marketCap":762032507},{"date":"2022-07-08","current":-4.363843,"twenty":-47.074849,"median":-8.017021,"eighty":-5.148809,"marketCap":735294524},{"date":"2022-07-15","current":-3.957213,"twenty":-46.852003,"median":-7.92231,"eighty":-5.083352,"marketCap":666778444},{"date":"2022-07-22","current":-4.096062,"twenty":-46.579132,"median":-7.766315,"eighty":-5.003827,"marketCap":690174178},{"date":"2022-07-29","current":-4.353926,"twenty":-46.506367,"median":-7.599178,"eighty":-4.93867,"marketCap":733623400},{"date":"2022-08-05","current":-5.048173,"twenty":-46.410862,"median":-7.560179,"eighty":-4.920297,"marketCap":850602075},{"date":"2022-08-12","current":-5.6317,"twenty":-46.315357,"median":-7.409755,"eighty":-4.93867,"marketCap":1019540415},{"date":"2022-08-19","current":-4.7454,"twenty":-46.151634,"median":-7.33733,"eighty":-4.93867,"marketCap":859088153},{"date":"2022-08-26","current":-4.800793,"twenty":-46.115251,"median":-7.276046,"eighty":-4.900502,"marketCap":869116419},{"date":"2022-09-02","current":-4.422269,"twenty":-45.733231,"median":-7.209191,"eighty":-4.861503,"marketCap":800589932},{"date":"2022-09-09","current":-4.551521,"twenty":-45.624083,"median":-7.114479,"eighty":-4.817048,"marketCap":823989220},{"date":"2022-09-16","current":-3.979119,"twenty":-45.342116,"median":-6.917445,"eighty":-4.792667,"marketCap":720363801},{"date":"2022-09-23","current":-3.729847,"twenty":-45.132915,"median":-6.786623,"eighty":-4.737097,"marketCap":675236602},{"date":"2022-09-30","current":-3.637524,"twenty":-45.032861,"median":-6.489491,"eighty":-4.642616,"marketCap":658522825},{"date":"2022-10-07","current":-3.812938,"twenty":-44.951,"median":-6.187117,"eighty":-4.614404,"marketCap":690279002},{"date":"2022-10-14","current":-3.785241,"twenty":-44.810017,"median":-6.03554,"eighty":-4.565539,"marketCap":685264869},{"date":"2022-10-21","current":-3.849867,"twenty":-44.673581,"median":-5.9942,"eighty":-4.500067,"marketCap":696964513},{"date":"2022-10-28","current":-4.06221,"twenty":-44.350684,"median":-5.906929,"eighty":-4.425599,"marketCap":735406201},{"date":"2022-11-04","current":-3.711383,"twenty":-44.050525,"median":-5.893149,"eighty":-4.396887,"marketCap":671893847},{"date":"2022-11-11","current":-8.65298,"twenty":-43.977759,"median":-5.897742,"eighty":-4.38228,"marketCap":996979025},{"date":"2022-11-18","current":-7.477702,"twenty":-43.786749,"median":-5.911522,"eighty":-4.396887,"marketCap":861565914},{"date":"2022-11-25","current":-7.13981,"twenty":-43.459303,"median":-5.9942,"eighty":-4.400465,"marketCap":822634645},{"date":"2022-12-02","current":-7.565848,"twenty":-42.940848,"median":-6.03554,"eighty":-4.4054,"marketCap":871721898},{"date":"2022-12-09","current":-7.13981,"twenty":-42.531541,"median":-6.187117,"eighty":-4.413844,"marketCap":822634645},{"date":"2022-12-16","current":-7.418939,"twenty":-42.345079,"median":-6.489491,"eighty":-4.424489,"marketCap":854795259},{"date":"2022-12-23","current":-6.934137,"twenty":-42.058564,"median":-6.786623,"eighty":-4.433966,"marketCap":798937351},{"date":"2022-12-30","current":-6.787227,"twenty":-41.762954,"median":-6.808787,"eighty":-4.447153,"marketCap":782010712},{"date":"2023-01-06","current":-6.478717,"twenty":-41.726571,"median":-6.779882,"eighty":-4.463022,"marketCap":746464771},{"date":"2023-01-13","current":-7.800904,"twenty":-41.294525,"median":-6.830346,"eighty":-4.496128,"marketCap":898804520},{"date":"2023-01-20","current":-7.991886,"twenty":-40.803356,"median":-6.886058,"eighty":-4.50138,"marketCap":920809150},{"date":"2023-01-27","current":-8.50607,"twenty":-40.298545,"median":-6.926792,"eighty":-4.518562,"marketCap":980052386},{"date":"2023-02-03","current":-9.255309,"twenty":-19.539657,"median":-7.036973,"eighty":-4.538337,"marketCap":1066378244},{"date":"2023-02-10","current":-8.564834,"twenty":-13.642864,"median":-7.066355,"eighty":-4.549675,"marketCap":986823042},{"date":"2023-02-17","current":-8.550143,"twenty":-12.479588,"median":-7.108908,"eighty":-4.570211,"marketCap":985130378},{"date":"2023-02-24","current":-9.117602,"twenty":-12.1208,"median":-7.13981,"eighty":-4.579175,"marketCap":948130290},{"date":"2023-03-03","current":-9.217248,"twenty":-11.737499,"median":-7.161846,"eighty":-4.589426,"marketCap":958492370},{"date":"2023-03-10","current":-9.150817,"twenty":-11.452251,"median":-7.175763,"eighty":-4.604814,"marketCap":951584317},{"date":"2023-03-17","current":-9.017956,"twenty":-11.318541,"median":-7.227942,"eighty":-4.614404,"marketCap":937768211},{"date":"2023-03-24","current":-8.835272,"twenty":-11.124662,"median":-7.253761,"eighty":-4.620703,"marketCap":918771064},{"date":"2023-03-31","current":-9.366717,"twenty":-10.863927,"median":-7.281383,"eighty":-4.630263,"marketCap":974035489},{"date":"2023-04-06","current":-8.70241,"twenty":-10.727014,"median":-7.309473,"eighty":-4.635998,"marketCap":904954958},{"date":"2023-04-14","current":-8.951525,"twenty":-10.625063,"median":-7.33305,"eighty":-4.641901,"marketCap":930860157},{"date":"2023-04-21","current":-8.619372,"twenty":-10.614895,"median":-7.354043,"eighty":-4.648974,"marketCap":896319892},{"date":"2023-04-28","current":-8.004889,"twenty":-10.531881,"median":-7.414347,"eighty":-4.678927,"marketCap":832420400},{"date":"2023-05-05","current":-7.822205,"twenty":-10.284518,"median":-7.44832,"eighty":-4.712937,"marketCap":813423254},{"date":"2023-05-12","current":-7.705951,"twenty":-9.9547,"median":-7.502989,"eighty":-4.732901,"marketCap":801334161},{"date":"2023-05-19","current":-10.711549,"twenty":-10.284518,"median":-7.551157,"eighty":-4.742114,"marketCap":949857304},{"date":"2023-05-26","current":-9.952003,"twenty":-10.181814,"median":-7.584287,"eighty":-4.750415,"marketCap":882503786},{"date":"2023-06-02","current":-10.127283,"twenty":-10.127283,"median":-7.599178,"eighty":-4.770474,"marketCap":898046905},{"date":"2023-06-09","current":-9.289834,"twenty":-10.068856,"median":-7.653994,"eighty":-4.780477,"marketCap":823785334},{"date":"2023-06-16","current":-9.737772,"twenty":-10.029905,"median":-7.71168,"eighty":-4.800793,"marketCap":863506640},{"date":"2023-06-23","current":-9.367736,"twenty":-10.014324,"median":-7.727449,"eighty":-4.803796,"marketCap":830693387},{"date":"2023-06-30","current":-9.445639,"twenty":-9.987688,"median":-7.747999,"eighty":-4.807738,"marketCap":837601440},{"date":"2023-07-07","current":-9.448227,"twenty":-9.972108,"median":-7.761573,"eighty":-4.811412,"marketCap":837830947},{"date":"2023-07-14","current":-9.468076,"twenty":-9.963688,"median":-7.772382,"eighty":-4.815943,"marketCap":839591096},{"date":"2023-07-21","current":-9.249735,"twenty":-9.944213,"median":-7.787601,"eighty":-4.81958,"marketCap":820229457},{"date":"2023-07-28","current":-8.951996,"twenty":-9.932527,"median":-7.822205,"eighty":-4.82488,"marketCap":793827221},{"date":"2023-08-04","current":-9.527624,"twenty":-9.912871,"median":-7.87511,"eighty":-4.846804,"marketCap":844871544},{"date":"2023-08-11","current":-8.435917,"twenty":-9.871883,"median":-7.938458,"eighty":-4.872686,"marketCap":748063346},{"date":"2023-08-18","current":-10.922886,"twenty":-9.944213,"median":-7.978022,"eighty":-4.882356,"marketCap":788938232},{"date":"2023-08-25","current":-11.508041,"twenty":-10.022115,"median":-8.004889,"eighty":-4.890187,"marketCap":831202780},{"date":"2023-09-01","current":-12.458917,"twenty":-10.307373,"median":-8.04599,"eighty":-4.896809,"marketCap":899882671},{"date":"2023-09-08","current":-11.508041,"twenty":-10.547156,"median":-8.066251,"eighty":-4.902999,"marketCap":831202780},{"date":"2023-09-15","current":-10.874123,"twenty":-10.700177,"median":-8.078305,"eighty":-4.909273,"marketCap":785416186},{"date":"2023-09-22","current":-10.362113,"twenty":-10.752445,"median":-8.115278,"eighty":-4.927647,"marketCap":748434707},{"date":"2023-09-29","current":-10.996031,"twenty":-10.752445,"median":-8.154358,"eighty":-4.943278,"marketCap":794221300},{"date":"2023-10-06","current":-10.191443,"twenty":-10.791284,"median":-8.22674,"eighty":-4.949752,"marketCap":736107547},{"date":"2023-10-13","current":-9.557526,"twenty":-10.752445,"median":-8.290012,"eighty":-4.961969,"marketCap":690320953},{"date":"2023-10-20","current":-9.094278,"twenty":-10.74734,"median":-8.320721,"eighty":-4.967346,"marketCap":656861519},{"date":"2023-10-27","current":-9.021134,"twenty":-10.737587,"median":-8.344469,"eighty":-4.968089,"marketCap":651578450},{"date":"2023-11-03","current":-9.313711,"twenty":-10.718063,"median":-8.417924,"eighty":-4.984336,"marketCap":672710724},{"date":"2023-11-10","current":-9.63067,"twenty":-10.692063,"median":-8.446534,"eighty":-4.995463,"marketCap":695604021},{"date":"2023-11-17","current":-10.653016,"twenty":-10.664443,"median":-8.50607,"eighty":-5.001868,"marketCap":714881306},{"date":"2023-11-24","current":-10.812413,"twenty":-10.698558,"median":-8.550143,"eighty":-5.022741,"marketCap":725577784},{"date":"2023-12-01","current":-10.653016,"twenty":-10.742464,"median":-8.619372,"eighty":-5.048173,"marketCap":714881306},{"date":"2023-12-08","current":-11.423434,"twenty":-10.785847,"median":-8.63598,"eighty":-5.054729,"marketCap":766580952},{"date":"2023-12-15","current":-12.087587,"twenty":-10.812413,"median":-8.663286,"eighty":-5.070795,"marketCap":811149612},{"date":"2023-12-22","current":-12.087587,"twenty":-10.870692,"median":-8.669195,"eighty":-5.081747,"marketCap":811149612},{"date":"2023-12-29","current":-12.432947,"twenty":-10.922886,"median":-8.694107,"eighty":-5.084155,"marketCap":834325315},{"date":"2024-01-05","current":-11.742227,"twenty":-10.952144,"median":-8.711744,"eighty":-5.090033,"marketCap":787973908},{"date":"2024-01-12","current":-11.821926,"twenty":-11.036557,"median":-8.730097,"eighty":-5.096689,"marketCap":793322148},{"date":"2024-01-19","current":-11.529698,"twenty":-11.228668,"median":-8.749561,"eighty":-5.102181,"marketCap":773711937},{"date":"2024-01-26","current":-11.954756,"twenty":-11.413567,"median":-8.768841,"eighty":-5.110484,"marketCap":802235880},{"date":"2024-02-02","current":-12.592343,"twenty":-11.45,"median":-8.794008,"eighty":-5.122069,"marketCap":845021793},{"date":"2024-02-09","current":-12.539211,"twenty":-11.521035,"median":-8.850464,"eighty":-5.140972,"marketCap":841456300},{"date":"2024-02-16","current":-12.326682,"twenty":-11.556264,"median":-8.860183,"eighty":-5.15967,"marketCap":827194329},{"date":"2024-02-23","current":-11.848492,"twenty":-11.625838,"median":-8.869422,"eighty":-5.17445,"marketCap":795104894},{"date":"2024-03-01","current":-12.167285,"twenty":-11.736914,"median":-8.874845,"eighty":-5.194932,"marketCap":816497851},{"date":"2024-03-08","current":-15.349033,"twenty":-11.774748,"median":-8.897075,"eighty":-5.207362,"marketCap":906130144},{"date":"2024-03-15","current":-15.023716,"twenty":-11.816613,"median":-8.913992,"eighty":-5.209303,"marketCap":886925074},{"date":"2024-03-22","current":-15.526478,"twenty":-11.869745,"median":-8.919054,"eighty":-5.211504,"marketCap":916605637},{"date":"2024-03-28","current":-15.881369,"twenty":-11.954756,"median":-8.927858,"eighty":-5.211504,"marketCap":937556623},{"date":"2024-04-05","current":-16.117963,"twenty":-12.007889,"median":-8.934918,"eighty":-5.240892,"marketCap":951523947},{"date":"2024-04-12","current":-15.703924,"twenty":-12.087587,"median":-8.95176,"eighty":-5.245499,"marketCap":927081130},{"date":"2024-04-19","current":-14.550528,"twenty":-12.167285,"median":-8.969704,"eighty":-5.262408,"marketCap":858990426},{"date":"2024-04-26","current":-14.846271,"twenty":-12.193851,"median":-8.994224,"eighty":-5.27028,"marketCap":876449581},{"date":"2024-05-03","current":-15.585627,"twenty":-12.246984,"median":-9.017956,"eighty":-5.300619,"marketCap":920097468},{"date":"2024-05-10","current":-14.934993,"twenty":-12.379814,"median":-9.026263,"eighty":-5.315955,"marketCap":881687327},{"date":"2024-05-17","current":-19.309268,"twenty":-12.458917,"median":-9.071092,"eighty":-5.318992,"marketCap":1017868736},{"date":"2024-05-24","current":-20.689964,"twenty":-12.592343,"median":-9.094278,"eighty":-5.364924,"marketCap":1090650748},{"date":"2024-05-31","current":-20.105099,"twenty":-12.677355,"median":-9.107775,"eighty":-5.40167,"marketCap":1059820170},{"date":"2024-06-07","current":-20.667248,"twenty":-14.37958,"median":-9.134209,"eighty":-5.425555,"marketCap":1089453300},{"date":"2024-06-14","current":-20.105099,"twenty":-14.532784,"median":-9.150817,"eighty":-5.434742,"marketCap":1059820170},{"date":"2024-06-21","current":-20.303504,"twenty":-14.751633,"median":-9.192456,"eighty":-5.441004,"marketCap":1070278921},{"date":"2024-06-28","current":-21.138021,"twenty":-14.864015,"median":-9.216185,"eighty":-5.443592,"marketCap":1114269649},{"date":"2024-07-05","current":-21.235282,"twenty":-15.023716,"median":-9.226716,"eighty":-5.45754,"marketCap":1119396657},{"date":"2024-07-12","current":-20.165413,"twenty":-15.17614,"median":-9.255309,"eighty":-5.465976,"marketCap":1062999573},{"date":"2024-07-15","current":-20.619297,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1086925609},{"date":"2024-08-02","current":-19.711529,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1039073538},{"date":"2024-08-09","current":-19.095544,"twenty":-15.319458,"median":-9.269584,"eighty":-5.475162,"marketCap":1006602490},{"date":"2024-08-16","current":-17.531518,"twenty":-15.378607,"median":-9.301773,"eighty":-5.527066,"marketCap":794686176},{"date":"2024-08-23","current":-17.870828,"twenty":-15.437755,"median":-9.328764,"eighty":-5.530281,"marketCap":810066743},{"date":"2024-08-30","current":-18.886643,"twenty":-15.496904,"median":-9.340881,"eighty":-5.530281,"marketCap":856112642},{"date":"2024-09-06","current":-18.397547,"twenty":-15.591542,"median":-9.366717,"eighty":-5.530281,"marketCap":833942394},{"date":"2024-09-13","current":-17.456977,"twenty":-15.680264,"median":-9.386855,"eighty":-5.544979,"marketCap":791307302},{"date":"2024-09-20","current":-18.17181,"twenty":-15.881369,"median":-9.411613,"eighty":-5.615091,"marketCap":823709972},{"date":"2024-09-27","current":-17.90845,"twenty":-16.02924,"median":-9.428377,"eighty":-5.682851,"marketCap":811772146},{"date":"2024-10-04","current":-16.855012,"twenty":-16.88511,"median":-9.446933,"eighty":-5.733117,"marketCap":764020844},{"date":"2024-10-11","current":-16.96788,"twenty":-16.975405,"median":-9.448227,"eighty":-5.763802,"marketCap":769137055},{"date":"2024-10-18","current":-17.306486,"twenty":-17.201142,"median":-9.466595,"eighty":-5.769131,"marketCap":784485688},{"date":"2024-10-25","current":-16.591653,"twenty":-17.103323,"median":-9.487925,"eighty":-5.77648,"marketCap":752083018},{"date":"2024-10-31","current":-16.930258,"twenty":-17.058175,"median":-9.504065,"eighty":-5.778317,"marketCap":767431651},{"date":"2024-11-08","current":-17.757959,"twenty":-17.125896,"median":-9.504065,"eighty":-5.783829,"marketCap":804950532},{"date":"2024-11-15","current":-23.153444,"twenty":-17.261338,"median":-9.516185,"eighty":-5.815063,"marketCap":789601899},{"date":"2024-11-22","current":-22.032507,"twenty":-17.359157,"median":-9.569716,"eighty":-5.866507,"marketCap":751374593},{"date":"2024-11-29","current":-23.331367,"twenty":-17.441928,"median":-9.584893,"eighty":-5.89223,"marketCap":795669601},{"date":"2024-12-06","current":-23.571896,"twenty":-17.622517,"median":-9.622584,"eighty":-5.901417,"marketCap":803872381},{"date":"2024-12-13","current":-24.149167,"twenty":-17.74291,"median":-9.64527,"eighty":-5.906929,"marketCap":823559051},{"date":"2024-12-20","current":-22.080613,"twenty":-17.893401,"median":-9.682262,"eighty":-5.910603,"marketCap":753015148},{"date":"2024-12-27","current":-23.235155,"twenty":-17.938548,"median":-9.705108,"eighty":-5.928976,"marketCap":792388490},{"date":"2025-01-03","current":-22.850308,"twenty":-18.021319,"median":-9.706266,"eighty":-5.980421,"marketCap":779264043},{"date":"2025-01-10","current":-22.657884,"twenty":-18.292203,"median":-9.718296,"eighty":-6.002468,"marketCap":772701819},{"date":"2025-01-17","current":-23.860532,"twenty":-18.51794,"median":-9.728196,"eighty":-6.01533,"marketCap":813715716},{"date":"2025-01-24","current":-24.630226,"twenty":-18.654628,"median":-9.757365,"eighty":-6.028191,"marketCap":839964610},{"date":"2025-01-31","current":-24.966968,"twenty":-18.918331,"median":-9.815674,"eighty":-6.041052,"marketCap":851448501},{"date":"2025-02-07","current":-25.351815,"twenty":-19.219938,"median":-9.869007,"eighty":-6.061262,"marketCap":864572948},{"date":"2025-02-14","current":-28.382487,"twenty":-19.577776,"median":-9.932527,"eighty":-6.210084,"marketCap":967927969},{"date":"2025-02-21","current":-26.602569,"twenty":-20.045577,"median":-9.971478,"eighty":-6.312973,"marketCap":907227401},{"date":"2025-02-28","current":-24.82265,"twenty":-20.129746,"median":-9.972269,"eighty":-6.389192,"marketCap":846526834},{"date":"2025-03-07","current":-22.778983,"twenty":-20.191074,"median":-10.029905,"eighty":-6.483027,"marketCap":795487651},{"date":"2025-03-14","current":-20.927033,"twenty":-20.333198,"median":-10.147172,"eighty":-6.528387,"marketCap":730813858},{"date":"2025-03-21","current":-21.714112,"twenty":-20.572342,"median":-10.22466,"eighty":-6.608165,"marketCap":758300220},{"date":"2025-03-28","current":-22.084502,"twenty":-20.667248,"median":-10.240206,"eighty":-6.646193,"marketCap":771234979},{"date":"2025-04-04","current":-21.06593,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"marketCap":735664393},{"date":"2025-04-07","current":-19.491772,"twenty":-20.742494,"median":-10.364521,"eighty":-6.707744,"marketCap":680691669}],"updateTime":1744142402204}}}