US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Riskified Ltd.

4.46

+0.03000.68%

Post-market: 4.460.00000.00%19:26 EDT

Volume:332.65K

Turnover:1.49M

Market Cap:721.11M

PE:-21.83

High:4.53

Open:4.42

Low:4.40

Close:4.43

Loading ...

Overview Company News Filings

Riskified (RSKD) Receives a Hold from Barclays

Stock Track | Riskified Plummets 5.40% as UBS Cuts Price Target on Merchant Loss, Fraud Event

Riskified price target lowered to $4.50 from $4.75 at UBS

Riskified Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

UBS Trims Riskified Price Target to $4.50 From $4.75, Maintains Neutral Rating

MT Newswires Live

Riskified Is Maintained at Market Perform by Keefe, Bruyette & Woods

Riskified (RSKD) Gets a Hold from D.A. Davidson

Truist Financial Remains a Buy on Riskified (RSKD)

Analysts Offer Insights on Technology Companies: ZTE (OtherZTCOF), Riskified (RSKD) and Catapult Group International Ltd. (OtherCAZGF)

Piper Sandler Remains a Buy on Riskified (RSKD)

Riskified (RSKD) Gets a Hold from Barclays

Riskified Price Target Maintained With a $7.00/Share by Piper Sandler

Riskified Ltd (RSKD) Q3 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic ...

BUZZ-Riskified jumps after Q3 profit beats estimates

Riskified Ltd reports results for the quarter ended September 30 - Earnings Summary

Riskified hikes annual revenue guidance, reports Q3 profit

BRIEF-Riskified Achieves Record Quarterly Free Cash Flows; Board Authorizes Additional $75 Mln Share Repurchase Program

Riskified Swings to Q3 Adjusted Profit, Revenue Climbs; 2024 Revenue Guidance Increased

MT Newswires Live

Riskified Expands Share Repurchase Amid Strong Growth

Riskified: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSKD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","market":"US","secType":"STK","nameCN":"Riskified Ltd.","latestPrice":4.46,"timestamp":1744920000000,"preClose":4.43,"halted":0,"volume":332648,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":1085,"amount":4840.99,"timestamp":1744932370675},"delay":0,"floatShares":73119139,"shares":161684482,"eps":-0.204333,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":4.42,"high":4.525,"low":4.399,"amount":1487987.72768,"amplitude":0.028442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":4.43,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.43,"latestTime":"04:47 EDT","volume":1,"amount":4.78,"timestamp":1744879641887},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":1085,"amount":4840.99,"timestamp":1744932370675},"volumeRatio":0.920889662629917,"impliedVol":1.4462,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSKD\",,,,,undefined,":{"symbol":"RSKD","floatShares":73119139,"roa":"-5.43%","roe":"-7.99%","lyrEps":-0.204333,"volumeRatio":0.920889662629917,"shares":161684482,"dividePrice":0,"high":4.525,"amplitude":0.028442,"preClose":4.43,"low":4.399,"week52Low":3.94,"pbRate":"1.89","psRate":"2.20","week52High":6.645,"institutionHeld":0,"latestPrice":4.46,"eps":-0.204333,"divideRate":0,"volume":332648,"delay":0,"ttmEps":-0.204333,"open":4.42,"prevYearClose":4.73,"prevWeekClose":4.4,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.27,"twentyDayClose":4.69,"sixtyDayClose":5.15,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSKD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484645047","title":"Riskified (RSKD) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484645047?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920860,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Hold rating on Riskified (RSKD – Research Report), with a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/riskified-rskd-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/riskified-rskd-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD","BK4539","BK4023"],"gpt_icon":0},{"id":"1123085855","title":"Stock Track | Riskified Plummets 5.40% as UBS Cuts Price Target on Merchant Loss, Fraud Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1123085855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123085855?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:20","pubTimestamp":1731684020,"startTime":"0","endTime":"0","summary":"Riskified Ltd.  saw its stock price plummet by 5.40% in Friday's intraday trading session, following a downgrade by UBS analysts. The sell-off comes after UBS lowered its price target on RSKD to $4.50 from $4.75, citing the company's recent challenges.According to UBS, Riskified announced the loss of a large merchant in the Home category at the end of October, resulting in a $23 million revenue loss on a pro forma full-year basis. Additionally, the company faced a fraud event in the second quart","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Riskified Plummets 5.40% as UBS Cuts Price Target on Merchant Loss, Fraud Event","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RSKD"],"gpt_icon":0},{"id":"2483783833","title":"Riskified price target lowered to $4.50 from $4.75 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783833","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483783833?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:15","pubTimestamp":1731672911,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Riskified  to $4.50 from $4.75 and keeps a Neutral rating on the shares. While Riskified announced that Gross Merchandise Volume accelerated to 17% in Q3 from 13% in Q2, the company announced the loss of a large merchant int he Home category at the end of October with the associated revenue loss being $23M on a pro forma full-year basis, the analyst tells investors in a research note. The combination of brand name enterprise clients, low penetration for chargeback guarantee solutions, and a large eCommerce end-market provides attractive tailwinds, but UBS sees a more balanced risk-reward for shares in the near- to medium-term, particularly in light of the large merchant loss in October and fraud event in Q2.Riskified Ltd. Reports Strong Cash Flow and Expands Share Buyback Program. Riskified reports Q3 non-GAAP EPS 3c, consensus 2c. RSKD Earnings Report this Week: Is It a Buy, Ahead of Earnings?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ypCeyrNjd_7u20JxxJ9aQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ecfc81a38ac689e072aefaeb29ed9e33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ypCeyrNjd_7u20JxxJ9aQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ecfc81a38ac689e072aefaeb29ed9e33"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/riskified-price-target-lowered-4-121511260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-price-target-lowered-4-121511260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2483802378","title":"Riskified Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672010,"startTime":"0","endTime":"0","summary":"NYSE:RSKD Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.1%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 1.9% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Riskified  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-third-quarter-2024-earnings-120010276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2483388740","title":"UBS Trims Riskified Price Target to $4.50 From $4.75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388740?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:49","pubTimestamp":1731599378,"startTime":"0","endTime":"0","summary":"Riskified (RSKD) has an average rating of Hold and price targets ranging from $4.50 to $7, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSKD"],"gpt_icon":0},{"id":"2483806534","title":"Riskified Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806534?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:07","pubTimestamp":1731593220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 09:07 ET (14:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD","BK4023","BK4539"],"gpt_icon":0},{"id":"2483980313","title":"Riskified (RSKD) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483980313?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:36","pubTimestamp":1731591411,"startTime":"0","endTime":"0","summary":"In a report released today, Clark Wright from D.A. Davidson maintained a Hold rating on Riskified (RSKD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/riskified-rskd-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/riskified-rskd-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","RSKD"],"gpt_icon":0},{"id":"2483887138","title":"Truist Financial Remains a Buy on Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887138?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:21","pubTimestamp":1731586879,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Terry Tillman maintained a Buy rating on Riskified (RSKD – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2483713808","title":"Analysts Offer Insights on Technology Companies: ZTE (OtherZTCOF), Riskified (RSKD) and Catapult Group International Ltd. (OtherCAZGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483713808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483713808?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:21","pubTimestamp":1731586873,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on ZTE (ZTCOF – Research Report), Riskified (RSKD – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zte-otherztcof-riskified-rskd-and-catapult-group-international-ltd-othercazgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-zte-otherztcof-riskified-rskd-and-catapult-group-international-ltd-othercazgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSKD","BK4157","BK4023","BK4539","CAZGF"],"gpt_icon":0},{"id":"2483871323","title":"Piper Sandler Remains a Buy on Riskified (RSKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871323?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:21","pubTimestamp":1731586865,"startTime":"0","endTime":"0","summary":"In a report released today, Clarke Jeffries from Piper Sandler maintained a Buy rating on Riskified (RSKD – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-riskified-rskd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","RSKD","BK4023"],"gpt_icon":0},{"id":"2483963829","title":"Riskified (RSKD) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483963829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483963829?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:50","pubTimestamp":1731577806,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays assigned a Hold rating to Riskified (RSKD – Research Report), with a price target of $5.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/riskified-rskd-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/riskified-rskd-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2483823009","title":"Riskified Price Target Maintained With a $7.00/Share by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483823009?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:29","pubTimestamp":1731576540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RSKD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 04:29 ET (09:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2483841099","title":"Riskified Ltd (RSKD) Q3 2024 Earnings Call Highlights: Record Free Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841099","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483841099?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:08","pubTimestamp":1731568109,"startTime":"0","endTime":"0","summary":"Revenue: $78.8 million in Q3 2024, up 10% year-over-year.GMV : $34.7 billion in Q3 2024, reflecting a 17% increase year-over-year.Gross Profit Margin: 50% for Q3 2024, with full-year expectations between 52.5% to 53.5%.Operating Expenses: $38.7 million in Q3 2024, a 4% decline year-over-year.Adjusted EBITDA: Positive $0.9 million in Q3 2024, compared to negative $8.4 million in Q3 2023.Free Cash Flow: $14 million in Q3 2024, the highest in the company's history.Cash and Investments: Approximately $390 million with zero debt as of Q3 2024.Share Repurchases: 8.6 million shares repurchased in Q3 2024 for approximately $47 million.2024 Revenue Guidance: Between $322 million and $327 million.2024 Adjusted EBITDA Guidance: Between $14 million and $20 million.GuruFocus has detected 1 Warning Sign with RSKD.Riskified Ltd  achieved a 10% year-over-year revenue growth in the third quarter of 2024, driven by their go-to-market strategy.Riskified Ltd  successfully expanded its merchant base with n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-ltd-rskd-q3-2024-070829967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2483852408","title":"BUZZ-Riskified jumps after Q3 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483852408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483852408?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:31","pubTimestamp":1731529868,"startTime":"0","endTime":"0","summary":"** Shares of fraud and risk intelligence platform Riskified  jump as much as 21.2%; last up 7.7% at $4.62   ** RSKD posts Q3 adjusted profit of 3 cents/shr, beating Wall Street expectations of 2 cents/shr, according to data compiled by LSEG   ** Q3 revenue jumps 10% to $78.8 mln, also beating estimates of $75 mln   ** RSKD now expects annual revenue to be between $322 mln and $327 mln, compared to its previous forecast of $320 mln to $325 mln   ** Brokerage William Blair hails RSKD's strong balance sheet and notes that profitability and cash flow continue to improve   ** We believe the fraud market remains a massive opportunity - William Blair    ** Additionally, RSKD authorized an additional $75 mln share repurchase program   ** As of last close, RSKD shares down 8.3% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","RSKD"],"gpt_icon":0},{"id":"2483880598","title":"Riskified Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880598?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:25","pubTimestamp":1731511557,"startTime":"0","endTime":"0","summary":"Riskified Ltd reports results for the quarter ended September 30 - Earnings SummaryRiskified Ltd RSKD.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended September 30, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK228:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD"],"gpt_icon":0},{"id":"2483283557","title":"Riskified hikes annual revenue guidance, reports Q3 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483283557","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483283557?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:58","pubTimestamp":1731506306,"startTime":"0","endTime":"0","summary":"Investing.com -- Riskified Ltd  saw its shares soar more than 23% ahead of Wednesday’s market open after the fraud and risk prevention software firm raised its annual guidance and posted third-quarter results that exceeded analyst expectations.For Q3, Riskified reported an adjusted earnings per share  of $0.03, outperforming the loss of $0.07 per share that analysts expected.Revenue came in at $78.85 million, also above the consensus projection of $75.01 million.“Our advanced Artificial Intelligence platform continues to set us apart in the market, positioning us as a global leader in ecommerce fraud and risk intelligence,” said Eido Gal, Co-Founder and CEO of Riskified.“Our technology advantage, strong brand awareness, and differentiated platform has led to increased levels of new business activity and market share gains across key verticals,” he added.Riskified also raised its full-year guidance, now forecasting revenue between $322 million and $327 million, up from its previous outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-hikes-annual-revenue-guidance-135826373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0},{"id":"2483072002","title":"BRIEF-Riskified Achieves Record Quarterly Free Cash Flows; Board Authorizes Additional $75 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072002?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:06","pubTimestamp":1731503206,"startTime":"0","endTime":"0","summary":"Nov 13  - Riskified Ltd   :   * RISKIFIED ACHIEVES RECORD QUARTERLY FREE CASH FLOWS;BOARD AUTHORIZES ADDITIONAL $75 MILLION SHARE REPURCHASE PROGRAM   * RISKIFIED LTD: OUTLOOK 2024 REVENUE BETWEEN $322 MILLION AND $327 MILLIONSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSKD","BK4023","BK4539"],"gpt_icon":0},{"id":"2483307298","title":"Riskified Swings to Q3 Adjusted Profit, Revenue Climbs; 2024 Revenue Guidance Increased","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307298?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:31","pubTimestamp":1731501079,"startTime":"0","endTime":"0","summary":"Riskified  reported Q3 adjusted earnings Wednesday of $0.03 per diluted share, swinging from an adjusted loss of $0.02 a year earlier.Analysts polled by Capital IQ expected earnings of $0.02.Revenue for the quarter ended Sept. 30 was $78.8 million, up from $71.9 million a year earlier.Analysts surveyed by Capital IQ expected $75.1 million.For 2024, the e-commerce fraud consulting firm raised its revenue outlook to be between $322 million and $327 million from its prior outlook of $320 million to $325 million. Analysts surveyed by Capital IQ expect $321.7 million.The company also authorized the repurchase of up to $75 million of the company's shares, adding to its existing $150 million authorization, of which about $140 million has already been utilized.Shares of Riskified rose more than 16% in recent premarket activity.Price: 4.98, Change: +0.69, Percent Change: +16.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSKD"],"gpt_icon":0},{"id":"2483009650","title":"Riskified Expands Share Repurchase Amid Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009650?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:18","pubTimestamp":1731500324,"startTime":"0","endTime":"0","summary":"Riskified (RSKD) has released an update. Riskified has posted record quarterly free cash flows, prompting its board to approve an additional $75 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/riskified-expands-share-repurchase-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/riskified-expands-share-repurchase-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RSKD","BK4539"],"gpt_icon":0},{"id":"2483591007","title":"Riskified: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483591007","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483591007?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:01","pubTimestamp":1731499284,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Riskified Ltd.  on Wednesday reported a loss of $9.7 million in its third quarter.The New York-based company said it had a loss of 6 cents per share. Earnings, adjusted for stock option expense and amortization costs, were 3 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 2 cents per share.The provider of fraud-prevention services posted revenue of $78.8 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $74.9 million.Riskified expects full-year revenue in the range of $322 million to $327 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riskified-q3-earnings-snapshot-120124668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RSKD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"RSKD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"RSKD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"RSKD","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-05","symbol":"RSKD","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSKD","date":"2025-04-17","current":-20.510345,"percent":0.208562,"low":-103.338661,"twenty":-20.713309,"median":-10.474445,"eighty":-6.775474,"high":-3.471343,"avg":-15.951131,"sd":15.928664,"marketCap":716262255},"quantilePoints":[{"date":"2021-07-30","current":-75.491086,"twenty":-73.145411,"median":-41.103345,"eighty":-10.625063,"marketCap":4322091155},{"date":"2021-08-06","current":-79.07143,"twenty":-78.853109,"median":-77.968912,"eighty":-47.199002,"marketCap":4527076568},{"date":"2021-08-13","current":-77.252087,"twenty":-79.138606,"median":-78.198287,"eighty":-73.927303,"marketCap":4422913744},{"date":"2021-08-20","current":-80.023086,"twenty":-79.138606,"median":-77.968912,"eighty":-74.772183,"marketCap":4581561737},{"date":"2021-08-27","current":-80.946752,"twenty":-79.138606,"median":-77.671936,"eighty":-73.938085,"marketCap":4634444402},{"date":"2021-09-03","current":-103.338661,"twenty":-80.678049,"median":-78.175753,"eighty":-74.772183,"marketCap":5916448386},{"date":"2021-09-10","current":-65.671028,"twenty":-86.539131,"median":-78.175753,"eighty":-73.596608,"marketCap":4628034382},{"date":"2021-09-17","current":-61.555219,"twenty":-80.767617,"median":-77.671936,"eighty":-68.035268,"marketCap":4337980980},{"date":"2021-09-24","current":-59.304031,"twenty":-80.308583,"median":-76.300431,"eighty":-59.458658,"marketCap":4179332987},{"date":"2021-10-01","current":-51.299806,"twenty":-79.944714,"median":-75.182017,"eighty":-57.202922,"marketCap":3615251234},{"date":"2021-10-08","current":-46.501819,"twenty":-79.592042,"median":-72.913655,"eighty":-55.015403,"marketCap":3277122684},{"date":"2021-10-15","current":-42.408749,"twenty":-79.172193,"median":-72.094067,"eighty":-48.762103,"marketCap":2988671787},{"date":"2021-10-22","current":-42.613403,"twenty":-78.925882,"median":-62.055484,"eighty":-45.901502,"marketCap":3003094332},{"date":"2021-10-29","current":-43.977759,"twenty":-78.651581,"median":-59.497315,"eighty":-44.951,"marketCap":3099244631},{"date":"2021-11-05","current":-45.160202,"twenty":-78.511632,"median":-58.39446,"eighty":-45.032861,"marketCap":3182574890},{"date":"2021-11-12","current":-41.294525,"twenty":-78.326898,"median":-56.825451,"eighty":-44.810017,"marketCap":2910149043},{"date":"2021-11-19","current":-12.045031,"twenty":-78.093017,"median":-55.097265,"eighty":-43.977759,"marketCap":1766355632},{"date":"2021-11-26","current":-11.031065,"twenty":-77.965496,"median":-53.437298,"eighty":-42.722551,"marketCap":1617661494},{"date":"2021-12-03","current":-9.448831,"twenty":-77.839875,"median":-49.27601,"eighty":-41.735667,"marketCap":1385633280},{"date":"2021-12-10","current":-8.668857,"twenty":-77.364047,"median":-47.070301,"eighty":-19.539657,"marketCap":1271253174},{"date":"2021-12-17","current":-8.668857,"twenty":-77.061756,"median":-46.513188,"eighty":-11.634988,"marketCap":1271253174},{"date":"2021-12-23","current":-8.913992,"twenty":-76.300431,"median":-46.342644,"eighty":-11.031065,"marketCap":1307201208},{"date":"2021-12-31","current":-8.757997,"twenty":-75.908573,"median":-46.115251,"eighty":-10.574222,"marketCap":1284325186},{"date":"2022-01-07","current":-7.599178,"twenty":-75.491086,"median":-45.387594,"eighty":-9.794248,"marketCap":1114389029},{"date":"2022-01-14","current":-7.309473,"twenty":-74.872947,"median":-44.978287,"eighty":-9.114556,"marketCap":1071904990},{"date":"2022-01-21","current":-6.886058,"twenty":-74.67142,"median":-44.728155,"eighty":-8.905078,"marketCap":1009812933},{"date":"2022-01-28","current":-7.242618,"twenty":-73.255132,"median":-44.068717,"eighty":-8.757997,"marketCap":1062100981},{"date":"2022-02-04","current":-7.777458,"twenty":-72.846479,"median":-43.659409,"eighty":-8.666628,"marketCap":1140533053},{"date":"2022-02-11","current":-7.710603,"twenty":-72.651143,"median":-42.511076,"eighty":-8.405894,"marketCap":1130729044},{"date":"2022-02-18","current":-7.766315,"twenty":-71.786604,"median":-41.77205,"eighty":-8.162988,"marketCap":1138899052},{"date":"2022-02-25","current":-6.586731,"twenty":-68.035268,"median":-41.294525,"eighty":-8.062705,"marketCap":1178267294},{"date":"2022-03-04","current":-6.03554,"twenty":-63.501702,"median":-27.288426,"eighty":-7.864369,"marketCap":1079667520},{"date":"2022-03-11","current":-5.318992,"twenty":-61.755325,"median":-12.234453,"eighty":-7.666033,"marketCap":951487815},{"date":"2022-03-18","current":-6.044726,"twenty":-60.436447,"median":-11.465622,"eighty":-7.518952,"marketCap":1081310850},{"date":"2022-03-25","current":-5.438416,"twenty":-59.458658,"median":-11.031065,"eighty":-7.340672,"marketCap":972851099},{"date":"2022-04-01","current":-5.530281,"twenty":-59.249457,"median":-10.625063,"eighty":-7.249304,"marketCap":989284395},{"date":"2022-04-08","current":-5.410857,"twenty":-58.721906,"median":-10.362515,"eighty":-7.082166,"marketCap":967921110},{"date":"2022-04-14","current":-5.42923,"twenty":-58.021536,"median":-9.883388,"eighty":-6.852631,"marketCap":971207769},{"date":"2022-04-22","current":-4.868852,"twenty":-57.289332,"median":-9.649396,"eighty":-6.393501,"marketCap":870964666},{"date":"2022-04-29","current":-4.804547,"twenty":-56.866381,"median":-9.114556,"eighty":-6.039214,"marketCap":859461359},{"date":"2022-05-06","current":-4.308475,"twenty":-56.329734,"median":-8.941848,"eighty":-5.941837,"marketCap":770721563},{"date":"2022-05-13","current":-4.152304,"twenty":-55.57479,"median":-8.869422,"eighty":-5.89223,"marketCap":742784961},{"date":"2022-05-20","current":-5.152727,"twenty":-55.042691,"median":-8.757997,"eighty":-5.778317,"marketCap":868219092},{"date":"2022-05-27","current":-5.084155,"twenty":-54.351417,"median":-8.668857,"eighty":-5.607448,"marketCap":856664846},{"date":"2022-06-03","current":-5.064563,"twenty":-53.123496,"median":-8.657714,"eighty":-5.530281,"marketCap":853363632},{"date":"2022-06-10","current":-4.62374,"twenty":-51.754592,"median":-8.468292,"eighty":-5.465976,"marketCap":779086334},{"date":"2022-06-17","current":-4.741293,"twenty":-50.490288,"median":-8.290012,"eighty":-5.374111,"marketCap":798893613},{"date":"2022-06-24","current":-5.048173,"twenty":-47.252215,"median":-8.167445,"eighty":-5.27028,"marketCap":850602075},{"date":"2022-07-01","current":-4.522529,"twenty":-47.09304,"median":-8.072734,"eighty":-5.211504,"marketCap":762032507},{"date":"2022-07-08","current":-4.363843,"twenty":-47.074849,"median":-8.017021,"eighty":-5.148809,"marketCap":735294524},{"date":"2022-07-15","current":-3.957213,"twenty":-46.852003,"median":-7.92231,"eighty":-5.083352,"marketCap":666778444},{"date":"2022-07-22","current":-4.096062,"twenty":-46.579132,"median":-7.766315,"eighty":-5.003827,"marketCap":690174178},{"date":"2022-07-29","current":-4.353926,"twenty":-46.506367,"median":-7.599178,"eighty":-4.93867,"marketCap":733623400},{"date":"2022-08-05","current":-5.048173,"twenty":-46.410862,"median":-7.560179,"eighty":-4.920297,"marketCap":850602075},{"date":"2022-08-12","current":-5.6317,"twenty":-46.315357,"median":-7.409755,"eighty":-4.93867,"marketCap":1019540415},{"date":"2022-08-19","current":-4.7454,"twenty":-46.151634,"median":-7.33733,"eighty":-4.93867,"marketCap":859088153},{"date":"2022-08-26","current":-4.800793,"twenty":-46.115251,"median":-7.276046,"eighty":-4.900502,"marketCap":869116419},{"date":"2022-09-02","current":-4.422269,"twenty":-45.733231,"median":-7.209191,"eighty":-4.861503,"marketCap":800589932},{"date":"2022-09-09","current":-4.551521,"twenty":-45.624083,"median":-7.114479,"eighty":-4.817048,"marketCap":823989220},{"date":"2022-09-16","current":-3.979119,"twenty":-45.342116,"median":-6.917445,"eighty":-4.792667,"marketCap":720363801},{"date":"2022-09-23","current":-3.729847,"twenty":-45.132915,"median":-6.786623,"eighty":-4.737097,"marketCap":675236602},{"date":"2022-09-30","current":-3.637524,"twenty":-45.032861,"median":-6.489491,"eighty":-4.642616,"marketCap":658522825},{"date":"2022-10-07","current":-3.812938,"twenty":-44.951,"median":-6.187117,"eighty":-4.614404,"marketCap":690279002},{"date":"2022-10-14","current":-3.785241,"twenty":-44.810017,"median":-6.03554,"eighty":-4.565539,"marketCap":685264869},{"date":"2022-10-21","current":-3.849867,"twenty":-44.673581,"median":-5.9942,"eighty":-4.500067,"marketCap":696964513},{"date":"2022-10-28","current":-4.06221,"twenty":-44.350684,"median":-5.906929,"eighty":-4.425599,"marketCap":735406201},{"date":"2022-11-04","current":-3.711383,"twenty":-44.050525,"median":-5.893149,"eighty":-4.396887,"marketCap":671893847},{"date":"2022-11-11","current":-8.65298,"twenty":-43.977759,"median":-5.897742,"eighty":-4.38228,"marketCap":996979025},{"date":"2022-11-18","current":-7.477702,"twenty":-43.786749,"median":-5.911522,"eighty":-4.396887,"marketCap":861565914},{"date":"2022-11-25","current":-7.13981,"twenty":-43.459303,"median":-5.9942,"eighty":-4.400465,"marketCap":822634645},{"date":"2022-12-02","current":-7.565848,"twenty":-42.940848,"median":-6.03554,"eighty":-4.4054,"marketCap":871721898},{"date":"2022-12-09","current":-7.13981,"twenty":-42.531541,"median":-6.187117,"eighty":-4.413844,"marketCap":822634645},{"date":"2022-12-16","current":-7.418939,"twenty":-42.345079,"median":-6.489491,"eighty":-4.424489,"marketCap":854795259},{"date":"2022-12-23","current":-6.934137,"twenty":-42.058564,"median":-6.786623,"eighty":-4.433966,"marketCap":798937351},{"date":"2022-12-30","current":-6.787227,"twenty":-41.762954,"median":-6.808787,"eighty":-4.447153,"marketCap":782010712},{"date":"2023-01-06","current":-6.478717,"twenty":-41.726571,"median":-6.779882,"eighty":-4.463022,"marketCap":746464771},{"date":"2023-01-13","current":-7.800904,"twenty":-41.294525,"median":-6.830346,"eighty":-4.496128,"marketCap":898804520},{"date":"2023-01-20","current":-7.991886,"twenty":-40.803356,"median":-6.886058,"eighty":-4.50138,"marketCap":920809150},{"date":"2023-01-27","current":-8.50607,"twenty":-40.298545,"median":-6.926792,"eighty":-4.518562,"marketCap":980052386},{"date":"2023-02-03","current":-9.255309,"twenty":-19.539657,"median":-7.036973,"eighty":-4.538337,"marketCap":1066378244},{"date":"2023-02-10","current":-8.564834,"twenty":-13.642864,"median":-7.066355,"eighty":-4.549675,"marketCap":986823042},{"date":"2023-02-17","current":-8.550143,"twenty":-12.479588,"median":-7.108908,"eighty":-4.570211,"marketCap":985130378},{"date":"2023-02-24","current":-9.117602,"twenty":-12.1208,"median":-7.13981,"eighty":-4.579175,"marketCap":948130290},{"date":"2023-03-03","current":-9.217248,"twenty":-11.737499,"median":-7.161846,"eighty":-4.589426,"marketCap":958492370},{"date":"2023-03-10","current":-9.150817,"twenty":-11.452251,"median":-7.175763,"eighty":-4.604814,"marketCap":951584317},{"date":"2023-03-17","current":-9.017956,"twenty":-11.318541,"median":-7.227942,"eighty":-4.614404,"marketCap":937768211},{"date":"2023-03-24","current":-8.835272,"twenty":-11.124662,"median":-7.253761,"eighty":-4.620703,"marketCap":918771064},{"date":"2023-03-31","current":-9.366717,"twenty":-10.863927,"median":-7.281383,"eighty":-4.630263,"marketCap":974035489},{"date":"2023-04-06","current":-8.70241,"twenty":-10.727014,"median":-7.309473,"eighty":-4.635998,"marketCap":904954958},{"date":"2023-04-14","current":-8.951525,"twenty":-10.625063,"median":-7.33305,"eighty":-4.641901,"marketCap":930860157},{"date":"2023-04-21","current":-8.619372,"twenty":-10.614895,"median":-7.354043,"eighty":-4.648974,"marketCap":896319892},{"date":"2023-04-28","current":-8.004889,"twenty":-10.531881,"median":-7.414347,"eighty":-4.678927,"marketCap":832420400},{"date":"2023-05-05","current":-7.822205,"twenty":-10.284518,"median":-7.44832,"eighty":-4.712937,"marketCap":813423254},{"date":"2023-05-12","current":-7.705951,"twenty":-9.9547,"median":-7.502989,"eighty":-4.732901,"marketCap":801334161},{"date":"2023-05-19","current":-10.711549,"twenty":-10.284518,"median":-7.551157,"eighty":-4.742114,"marketCap":949857304},{"date":"2023-05-26","current":-9.952003,"twenty":-10.181814,"median":-7.584287,"eighty":-4.750415,"marketCap":882503786},{"date":"2023-06-02","current":-10.127283,"twenty":-10.127283,"median":-7.599178,"eighty":-4.770474,"marketCap":898046905},{"date":"2023-06-09","current":-9.289834,"twenty":-10.068856,"median":-7.653994,"eighty":-4.780477,"marketCap":823785334},{"date":"2023-06-16","current":-9.737772,"twenty":-10.029905,"median":-7.71168,"eighty":-4.800793,"marketCap":863506640},{"date":"2023-06-23","current":-9.367736,"twenty":-10.014324,"median":-7.727449,"eighty":-4.803796,"marketCap":830693387},{"date":"2023-06-30","current":-9.445639,"twenty":-9.987688,"median":-7.747999,"eighty":-4.807738,"marketCap":837601440},{"date":"2023-07-07","current":-9.448227,"twenty":-9.972108,"median":-7.761573,"eighty":-4.811412,"marketCap":837830947},{"date":"2023-07-14","current":-9.468076,"twenty":-9.963688,"median":-7.772382,"eighty":-4.815943,"marketCap":839591096},{"date":"2023-07-21","current":-9.249735,"twenty":-9.944213,"median":-7.787601,"eighty":-4.81958,"marketCap":820229457},{"date":"2023-07-28","current":-8.951996,"twenty":-9.932527,"median":-7.822205,"eighty":-4.82488,"marketCap":793827221},{"date":"2023-08-04","current":-9.527624,"twenty":-9.912871,"median":-7.87511,"eighty":-4.846804,"marketCap":844871544},{"date":"2023-08-11","current":-8.435917,"twenty":-9.871883,"median":-7.938458,"eighty":-4.872686,"marketCap":748063346},{"date":"2023-08-18","current":-10.922886,"twenty":-9.944213,"median":-7.978022,"eighty":-4.882356,"marketCap":788938232},{"date":"2023-08-25","current":-11.508041,"twenty":-10.022115,"median":-8.004889,"eighty":-4.890187,"marketCap":831202780},{"date":"2023-09-01","current":-12.458917,"twenty":-10.307373,"median":-8.04599,"eighty":-4.896809,"marketCap":899882671},{"date":"2023-09-08","current":-11.508041,"twenty":-10.547156,"median":-8.066251,"eighty":-4.902999,"marketCap":831202780},{"date":"2023-09-15","current":-10.874123,"twenty":-10.700177,"median":-8.078305,"eighty":-4.909273,"marketCap":785416186},{"date":"2023-09-22","current":-10.362113,"twenty":-10.752445,"median":-8.115278,"eighty":-4.927647,"marketCap":748434707},{"date":"2023-09-29","current":-10.996031,"twenty":-10.752445,"median":-8.154358,"eighty":-4.943278,"marketCap":794221300},{"date":"2023-10-06","current":-10.191443,"twenty":-10.791284,"median":-8.22674,"eighty":-4.949752,"marketCap":736107547},{"date":"2023-10-13","current":-9.557526,"twenty":-10.752445,"median":-8.290012,"eighty":-4.961969,"marketCap":690320953},{"date":"2023-10-20","current":-9.094278,"twenty":-10.74734,"median":-8.320721,"eighty":-4.967346,"marketCap":656861519},{"date":"2023-10-27","current":-9.021134,"twenty":-10.737587,"median":-8.344469,"eighty":-4.968089,"marketCap":651578450},{"date":"2023-11-03","current":-9.313711,"twenty":-10.718063,"median":-8.417924,"eighty":-4.984336,"marketCap":672710724},{"date":"2023-11-10","current":-9.63067,"twenty":-10.692063,"median":-8.446534,"eighty":-4.995463,"marketCap":695604021},{"date":"2023-11-17","current":-10.653016,"twenty":-10.664443,"median":-8.50607,"eighty":-5.001868,"marketCap":714881306},{"date":"2023-11-24","current":-10.812413,"twenty":-10.698558,"median":-8.550143,"eighty":-5.022741,"marketCap":725577784},{"date":"2023-12-01","current":-10.653016,"twenty":-10.742464,"median":-8.619372,"eighty":-5.048173,"marketCap":714881306},{"date":"2023-12-08","current":-11.423434,"twenty":-10.785847,"median":-8.63598,"eighty":-5.054729,"marketCap":766580952},{"date":"2023-12-15","current":-12.087587,"twenty":-10.812413,"median":-8.663286,"eighty":-5.070795,"marketCap":811149612},{"date":"2023-12-22","current":-12.087587,"twenty":-10.870692,"median":-8.669195,"eighty":-5.081747,"marketCap":811149612},{"date":"2023-12-29","current":-12.432947,"twenty":-10.922886,"median":-8.694107,"eighty":-5.084155,"marketCap":834325315},{"date":"2024-01-05","current":-11.742227,"twenty":-10.952144,"median":-8.711744,"eighty":-5.090033,"marketCap":787973908},{"date":"2024-01-12","current":-11.821926,"twenty":-11.036557,"median":-8.730097,"eighty":-5.096689,"marketCap":793322148},{"date":"2024-01-19","current":-11.529698,"twenty":-11.228668,"median":-8.749561,"eighty":-5.102181,"marketCap":773711937},{"date":"2024-01-26","current":-11.954756,"twenty":-11.413567,"median":-8.768841,"eighty":-5.110484,"marketCap":802235880},{"date":"2024-02-02","current":-12.592343,"twenty":-11.45,"median":-8.794008,"eighty":-5.122069,"marketCap":845021793},{"date":"2024-02-09","current":-12.539211,"twenty":-11.521035,"median":-8.850464,"eighty":-5.140972,"marketCap":841456300},{"date":"2024-02-16","current":-12.326682,"twenty":-11.556264,"median":-8.860183,"eighty":-5.15967,"marketCap":827194329},{"date":"2024-02-23","current":-11.848492,"twenty":-11.625838,"median":-8.869422,"eighty":-5.17445,"marketCap":795104894},{"date":"2024-03-01","current":-12.167285,"twenty":-11.736914,"median":-8.874845,"eighty":-5.194932,"marketCap":816497851},{"date":"2024-03-08","current":-15.349033,"twenty":-11.774748,"median":-8.897075,"eighty":-5.207362,"marketCap":906130144},{"date":"2024-03-15","current":-15.023716,"twenty":-11.816613,"median":-8.913992,"eighty":-5.209303,"marketCap":886925074},{"date":"2024-03-22","current":-15.526478,"twenty":-11.869745,"median":-8.919054,"eighty":-5.211504,"marketCap":916605637},{"date":"2024-03-28","current":-15.881369,"twenty":-11.954756,"median":-8.927858,"eighty":-5.211504,"marketCap":937556623},{"date":"2024-04-05","current":-16.117963,"twenty":-12.007889,"median":-8.934918,"eighty":-5.240892,"marketCap":951523947},{"date":"2024-04-12","current":-15.703924,"twenty":-12.087587,"median":-8.95176,"eighty":-5.245499,"marketCap":927081130},{"date":"2024-04-19","current":-14.550528,"twenty":-12.167285,"median":-8.969704,"eighty":-5.262408,"marketCap":858990426},{"date":"2024-04-26","current":-14.846271,"twenty":-12.193851,"median":-8.994224,"eighty":-5.27028,"marketCap":876449581},{"date":"2024-05-03","current":-15.585627,"twenty":-12.246984,"median":-9.017956,"eighty":-5.300619,"marketCap":920097468},{"date":"2024-05-10","current":-14.934993,"twenty":-12.379814,"median":-9.026263,"eighty":-5.315955,"marketCap":881687327},{"date":"2024-05-17","current":-19.309268,"twenty":-12.458917,"median":-9.071092,"eighty":-5.318992,"marketCap":1017868736},{"date":"2024-05-24","current":-20.689964,"twenty":-12.592343,"median":-9.094278,"eighty":-5.364924,"marketCap":1090650748},{"date":"2024-05-31","current":-20.105099,"twenty":-12.677355,"median":-9.107775,"eighty":-5.40167,"marketCap":1059820170},{"date":"2024-06-07","current":-20.667248,"twenty":-14.37958,"median":-9.134209,"eighty":-5.425555,"marketCap":1089453300},{"date":"2024-06-14","current":-20.105099,"twenty":-14.532784,"median":-9.150817,"eighty":-5.434742,"marketCap":1059820170},{"date":"2024-06-21","current":-20.303504,"twenty":-14.751633,"median":-9.192456,"eighty":-5.441004,"marketCap":1070278921},{"date":"2024-06-28","current":-21.138021,"twenty":-14.864015,"median":-9.216185,"eighty":-5.443592,"marketCap":1114269649},{"date":"2024-07-05","current":-21.235282,"twenty":-15.023716,"median":-9.226716,"eighty":-5.45754,"marketCap":1119396657},{"date":"2024-07-12","current":-20.165413,"twenty":-15.17614,"median":-9.255309,"eighty":-5.465976,"marketCap":1062999573},{"date":"2024-07-15","current":-20.619297,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1086925609},{"date":"2024-08-02","current":-19.711529,"twenty":-15.201161,"median":-9.255309,"eighty":-5.465976,"marketCap":1039073538},{"date":"2024-08-09","current":-19.095544,"twenty":-15.319458,"median":-9.269584,"eighty":-5.475162,"marketCap":1006602490},{"date":"2024-08-16","current":-17.531518,"twenty":-15.378607,"median":-9.301773,"eighty":-5.527066,"marketCap":794686176},{"date":"2024-08-23","current":-17.870828,"twenty":-15.437755,"median":-9.328764,"eighty":-5.530281,"marketCap":810066743},{"date":"2024-08-30","current":-18.886643,"twenty":-15.496904,"median":-9.340881,"eighty":-5.530281,"marketCap":856112642},{"date":"2024-09-06","current":-18.397547,"twenty":-15.591542,"median":-9.366717,"eighty":-5.530281,"marketCap":833942394},{"date":"2024-09-13","current":-17.456977,"twenty":-15.680264,"median":-9.386855,"eighty":-5.544979,"marketCap":791307302},{"date":"2024-09-20","current":-18.17181,"twenty":-15.881369,"median":-9.411613,"eighty":-5.615091,"marketCap":823709972},{"date":"2024-09-27","current":-17.90845,"twenty":-16.02924,"median":-9.428377,"eighty":-5.682851,"marketCap":811772146},{"date":"2024-10-04","current":-16.855012,"twenty":-16.88511,"median":-9.446933,"eighty":-5.733117,"marketCap":764020844},{"date":"2024-10-11","current":-16.96788,"twenty":-16.975405,"median":-9.448227,"eighty":-5.763802,"marketCap":769137055},{"date":"2024-10-18","current":-17.306486,"twenty":-17.201142,"median":-9.466595,"eighty":-5.769131,"marketCap":784485688},{"date":"2024-10-25","current":-16.591653,"twenty":-17.103323,"median":-9.487925,"eighty":-5.77648,"marketCap":752083018},{"date":"2024-10-31","current":-16.930258,"twenty":-17.058175,"median":-9.504065,"eighty":-5.778317,"marketCap":767431651},{"date":"2024-11-08","current":-17.757959,"twenty":-17.125896,"median":-9.504065,"eighty":-5.783829,"marketCap":804950532},{"date":"2024-11-15","current":-23.153444,"twenty":-17.261338,"median":-9.516185,"eighty":-5.815063,"marketCap":789601899},{"date":"2024-11-22","current":-22.032507,"twenty":-17.359157,"median":-9.569716,"eighty":-5.866507,"marketCap":751374593},{"date":"2024-11-29","current":-23.331367,"twenty":-17.441928,"median":-9.584893,"eighty":-5.89223,"marketCap":795669601},{"date":"2024-12-06","current":-23.571896,"twenty":-17.622517,"median":-9.622584,"eighty":-5.901417,"marketCap":803872381},{"date":"2024-12-13","current":-24.149167,"twenty":-17.74291,"median":-9.64527,"eighty":-5.906929,"marketCap":823559051},{"date":"2024-12-20","current":-22.080613,"twenty":-17.893401,"median":-9.682262,"eighty":-5.910603,"marketCap":753015148},{"date":"2024-12-27","current":-23.235155,"twenty":-17.938548,"median":-9.705108,"eighty":-5.928976,"marketCap":792388490},{"date":"2025-01-03","current":-22.850308,"twenty":-18.021319,"median":-9.706266,"eighty":-5.980421,"marketCap":779264043},{"date":"2025-01-10","current":-22.657884,"twenty":-18.292203,"median":-9.718296,"eighty":-6.002468,"marketCap":772701819},{"date":"2025-01-17","current":-23.860532,"twenty":-18.51794,"median":-9.728196,"eighty":-6.01533,"marketCap":813715716},{"date":"2025-01-24","current":-24.630226,"twenty":-18.654628,"median":-9.757365,"eighty":-6.028191,"marketCap":839964610},{"date":"2025-01-31","current":-24.966968,"twenty":-18.918331,"median":-9.815674,"eighty":-6.041052,"marketCap":851448501},{"date":"2025-02-07","current":-25.351815,"twenty":-19.219938,"median":-9.869007,"eighty":-6.061262,"marketCap":864572948},{"date":"2025-02-14","current":-28.382487,"twenty":-19.577776,"median":-9.932527,"eighty":-6.210084,"marketCap":967927969},{"date":"2025-02-21","current":-26.602569,"twenty":-20.045577,"median":-9.971478,"eighty":-6.312973,"marketCap":907227401},{"date":"2025-02-28","current":-24.82265,"twenty":-20.129746,"median":-9.972269,"eighty":-6.389192,"marketCap":846526834},{"date":"2025-03-07","current":-22.778983,"twenty":-20.191074,"median":-10.029905,"eighty":-6.483027,"marketCap":795487651},{"date":"2025-03-14","current":-20.927033,"twenty":-20.333198,"median":-10.147172,"eighty":-6.528387,"marketCap":730813858},{"date":"2025-03-21","current":-21.714112,"twenty":-20.572342,"median":-10.22466,"eighty":-6.608165,"marketCap":758300220},{"date":"2025-03-28","current":-22.084502,"twenty":-20.667248,"median":-10.240206,"eighty":-6.646193,"marketCap":771234979},{"date":"2025-04-04","current":-21.06593,"twenty":-20.755462,"median":-10.362515,"eighty":-6.690165,"marketCap":735664393},{"date":"2025-04-11","current":-19.769565,"twenty":-20.755462,"median":-10.412693,"eighty":-6.754755,"marketCap":690392738},{"date":"2025-04-17","current":-20.510345,"twenty":-20.713309,"median":-10.474445,"eighty":-6.775474,"marketCap":716262255}],"updateTime":1745039732769}}}