US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

7.93

+0.37004.89%

Post-market: 8.010.0800+1.01%17:28 EDT

Volume:1.66M

Turnover:13.23M

Market Cap:2.68B

PE:-4.78

High:8.14

Open:7.94

Low:7.81

Close:7.56

Loading ...

Overview Company News Filings

US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More

BUZZ-Rumble surges after cloud deal with El Salvador government

Rumble Shares up 9.9% Premarket After Co Announces Cloud Agreement With Government of El Salvador

THOMSON REUTERS

24H｜Nvidia, Tesla Fall 1% in Overnight Trading; Rumble Rises 6%; Dollar Tree Jumps 5%

Tiger Newspress

Is Rumble Inc. (RUM) the Best Cloud Computing Stock to Buy According to Analysts?

Rumble Announces Cloud Agreement With Government of El Salvador

THOMSON REUTERS

Rumble Announces Cloud Agreement with Government of El Salvador

Supreme Court Allows Trump’s Sentencing in NY Hush Money Case

Rumble Inc. (RUM): Here’s Why the Stock Crashed on Wednesday

Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism

GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility

Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating

MT Newswires Live

Why Rumble Inc. (NASDAQ:RUM) Crashed Yesterday

Rumble Inc. (RUM): A Firm Mirror Broader Market Downturn Ahead of 2025

Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%

Tiger Newspress

These Stocks Moved the Most Today: Tesla, Super Micro, Nvidia, Rigetti Computing, Palantir, and More -- Barrons.com

Stock Track | Rumble Inc. Soars 7.13% in Pre-Market on Massive Tether Investment

Why Rumble Inc. (RUM) Skyrocketed Yesterday

These Stocks Are Moving the Most Today: Tesla, Super Micro, Nvidia, Netflix, Coinbase, and More -- Barrons.com

Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":7.93,"timestamp":1745438400000,"preClose":7.56,"halted":0,"volume":1663365,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"17:28 EDT","volume":5319,"amount":42209.0548155,"timestamp":1745443722207},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"04-23 17:32:35 EDT","open":7.94,"high":8.137,"low":7.81,"amount":13228489.678865999,"amplitude":0.043254,"askPrice":8.01,"askSize":400,"bidPrice":7.85,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.56,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.56,"latestTime":"09:29 EDT","volume":18167,"amount":142571.7401639,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"17:28 EDT","volume":5319,"amount":42209.0548155,"timestamp":1745443722207},"volumeRatio":1.081826,"impliedVol":0.8618,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":1.081826,"shares":338507570,"dividePrice":0,"high":8.137,"amplitude":0.043254,"preClose":7.56,"low":7.81,"week52Low":4.92,"pbRate":"-42.53","psRate":"28.11","week52High":17.4,"institutionHeld":0,"latestPrice":7.93,"committee":-0.95122,"eps":-1.657821,"divideRate":0,"volume":1663365,"delay":0,"ttmEps":-1.657821,"open":7.94,"prevYearClose":13.01,"prevWeekClose":7.165,"prevMonthClose":7.07,"prevQuarterClose":7.07,"fiveDayClose":7.18,"twentyDayClose":8.03,"sixtyDayClose":12.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503376105","title":"US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376105?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:22","pubTimestamp":1736763728,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday, pointing to an extension of declines after Wall Street dropped sharply Friday following a too-hot U.S. jobs report that put in doubt further interest-rate cuts from ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8735bd675bf90133c08eb8ef6e57bede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","BK4567","IE00B3PB1722.GBP","LU0149725797.USD","LU2461242641.AUD","LU0048573561.USD","LU0056508442.USD","WDFC","LU1435385759.SGD","QMCO","LU0640476718.USD","LU1363072403.SGD","IE00B42XCP33.USD","LU1599440770.SGD","LU1814569148.SGD","LU0029864427.USD","LU0742534661.SGD","LU1069347547.HKD","LU0082616367.USD","RUM","LU0964807845.USD","LAES","LU1720051108.HKD","LU1035773651.USD","LU1074936037.SGD","LU1861558580.USD","SAGE","LU0158827948.USD","LU1291159041.SGD","LU0820561818.USD","LU2023251221.USD","LU2089284900.SGD","IE00BDGV0183.EUR","LU1551013342.USD","BK4511","LU2023250330.USD","LU1852331112.SGD","IE00B19Z3581.USD","LU1861559042.SGD","BK4550","LU0320765646.SGD","LU0795875169.SGD","LU1548497426.USD","LU2357305700.SGD","LU1861215975.USD","BK4543","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2503376207","title":"BUZZ-Rumble surges after cloud deal with El Salvador government","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376207","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376207?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:09","pubTimestamp":1736762942,"startTime":"0","endTime":"0","summary":"BUZZ-Rumble surges after cloud deal with El Salvador government** Shares of video-sharing platform and cloud services provider Rumble RUM.O rise 5.4% to $11.55 premarket** The company announces a cloud services agreement with the government of El Salvador on Friday ** RUM's services to the country will include cloud storage and cloud computing, databases and integration of Kubernetes, a popular open-source technology, on its cloud platform** RUM received a strategic investment of $775 mln from blockchain-enabled platform Tether in December, which sent its stock soaring over 81% in the following trading session ** Backed by venture capitalist Peter Thiel and U.S. Vice President-elect JD Vance through Narya Capital, RUM has a $3.11 bln market cap, according to data compiled by LSEG, as of last close** RUM stock jumped more than 189% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2503378819","title":"Rumble Shares up 9.9% Premarket After Co Announces Cloud Agreement With Government of El Salvador","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378819?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"1100084552","title":"24H｜Nvidia, Tesla Fall 1% in Overnight Trading; Rumble Rises 6%; Dollar Tree Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100084552","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100084552?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:08","pubTimestamp":1736734121,"startTime":"0","endTime":"0","summary":"$NVIDIA$ shares dipped 1% in overnight trading following 3% drop in prior session.  $Tesla Motors$ fell 1.3%.  $Dollar Tree$ rose 5%.$Rumble Inc.$, the video-sharing platform and cloud services provider, jumped 6% in overnight trading after announced that it has entered a cloud services agreement with the Government of El Salvador. The deal represents the increasing migration of the world toward companies that align more with the values of freedom that Rumble represents. Rumble’s services to El ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","TSLA","NVDA","DLTR"],"gpt_icon":1},{"id":"2502389862","title":"Is Rumble Inc. (RUM) the Best Cloud Computing Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389862","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389862?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:29","pubTimestamp":1736623798,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Cloud Computing Stocks to Buy According to Analysts.In this article, we are going to take a look at where Rumble Inc. stands against the other cloud computing stocks.Cloud computing enables companies to store their infrastructures remotely using the Internet, ultimately reducing costs and creating value. As per Gartner, worldwide end-user spending on public cloud services is expected to reach $723.4 billion in 2025, reflecting a rise from $595.7 billion in 2024. The use of Al technologies in IT and business operations continues to accelerate the role of cloud computing in helping operations and outcomes. The cloud use cases have been expanding with an increased focus on distributed, hybrid, cloud-native, and multi-cloud environments, aided by a cross-cloud framework, which should make the public cloud services market achieve a growth rate of 21.5% in 2025.Future developments in the cloud computing field are expected to enhance the multi-cloud ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-best-cloud-192958588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","RUM","SQQQ","USAW.SI","USJW.SI","BK4516","PSQ",".IXIC","QLD","NQmain","RUMBW","QID","NVIW.SI","BK4077"],"gpt_icon":1},{"id":"2502845785","title":"Rumble Announces Cloud Agreement With Government of El Salvador","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845785","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845785?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:46","pubTimestamp":1736549203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA5QNT7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2502845007","title":"Rumble Announces Cloud Agreement with Government of El Salvador","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845007","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845007?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:46","pubTimestamp":1736549160,"startTime":"0","endTime":"0","summary":"LONGBOAT KEY, Fla., Jan. 10, 2025  -- Rumble , the video-sharing platform and cloud services provider, today announced that it has entered a cloud services agreement with the Government of El Salvador. The deal represents the increasing migration of the world toward companies that align more with the values of freedom that Rumble represents. Rumble’s services to El Salvador will include cloud storage , cloud computing, databases, load balancers, and Kubernetes integration.Rumble is a high-growth video platform and cloud services provider that is creating an independent infrastructure. Rumble’s mission is to restore the internet to its roots by making it free and open once again. For more information, visit: corp.rumble.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-announces-cloud-agreement-government-224600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4516","RUM","RUMBW"],"gpt_icon":0},{"id":"1101172902","title":"Supreme Court Allows Trump’s Sentencing in NY Hush Money Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1101172902","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101172902?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:24","pubTimestamp":1736468690,"startTime":"0","endTime":"0","summary":"The US Supreme Court cleared the way for President-elect Donald Trump’s sentencing in his hush money criminal case, dealing him a symbolic setback as he prepares to begin his second term in office.Over four dissents, the justices on Thursday rejected Trump’s request to halt the New York sentencing as state appellate courts consider his claims of presidential immunity. The sentencing is set for 9:30 a.m. Friday.The decision by the nation’s highest court is a blow to Trump, who argued in legal fil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-10/supreme-court-allows-trump-s-sentencing-in-ny-hush-money-case","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Supreme Court Allows Trump’s Sentencing in NY Hush Money Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MARK","PHUN","DJT","RUM"],"gpt_icon":1},{"id":"2502093416","title":"Rumble Inc. (RUM): Here’s Why the Stock Crashed on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093416?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:09","pubTimestamp":1736413747,"startTime":"0","endTime":"0","summary":"Ten technology and energy companies suffered a bloodbath on Wednesday, primarily due to profit-taking following the previous day’s gains and bearish comments surrounding the progress of quantum computing development.In this article, we will look at the performance of some of the worst-performing companies and explore the factors behind their decline.Rumble Inc.  saw its shares decline by 12.27 percent on Wednesday—a second consecutive day—to finish at $11.65 each as investors resorted to profit-taking over the lack of catalysts to spark buying appetite.Analysts, however, signaled earlier prospects for Rumble  to remain strong after the company clinched a strategic investment worth $775 million from Tether—the largest company in the digital assets industry and the most widely used dollar stablecoin globally with more than 350 million users.According to Rumble Inc. , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-why-stock-090907792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","RUM","RUMBW","TQQQ","USAW.SI","SQQQ","BK4077",".IXIC","BK4516","MNQmain","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"1153083729","title":"Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1153083729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153083729?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:32","pubTimestamp":1736181144,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform known for its free speech stance, saw its stock surge 5.21% in intraday trading on Monday. This soaring movement comes on the heels of two key developments:. First, Wedbush analyst Michael Pachter raised his price target on Rumble to $13 from $10, while maintaining a Neutral rating on the stock. This price target increase reflects growing optimism about Rumble's prospects in the video hosting and streaming market.Second, GrabAGun, an online firearms retai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Soars 5.21% as Wedbush Raises Price Target and GrabAGun Partnership Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"2501607255","title":"GrabAGun names Donald Trump Jr. as adviser in bid to lift stock-listing visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501607255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501607255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:13","pubTimestamp":1736176380,"startTime":"0","endTime":"0","summary":"Donald Trump Jr. has been named an adviser to online firearms retailer Grab A Gun, which plans to go public this year. GrabAGun on Monday named Donald J. Trump Jr. an adviser and announced he will be an equity shareholder once the online gun retailer goes public in the coming months to become the latest stock with direct involvement from the Trump family.Coppell, Texas-based Metroplex Trading Company LLC, which operates under the name GrabAGun, said it reached a $150 million deal to combine with Colombier Acquisition Corp. II  to become a publicly traded company.The combined company will be renamed GrabAGun Digital Holdings Inc. and will trade under the ticker symbol \"PEW\" on the New York Stock Exchange when the deal closes, which is expected this summer.Donald Trump Jr. has been named an adviser and equity holder in GrabAGun.Meanwhile, Truth Social has had a cloud-services deal with Canada's Rumble Inc.  since 2021.Meanwhile, Trump Media & Technology's stock was up 2.6% on Monday.Also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","BK4077","PSQH","BK4585","RUM","CLBR","BK4547","BK4516"],"gpt_icon":1},{"id":"2501359642","title":"Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501359642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501359642?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:29","pubTimestamp":1736166555,"startTime":"0","endTime":"0","summary":"Wedbush Raises Price Target on Rumble to $13 From $10, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2500414515","title":"Why Rumble Inc. (NASDAQ:RUM) Crashed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414515?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920912,"startTime":"0","endTime":"0","summary":"The stock market finished the first trading day of the year in the negative territory—a fifth straight day, over the lack of catalysts to spark trading appetite.The Dow Jones Industrial Average was down the most by 0.36 percent, the S&P 500 decreased 0.22 percent, and the Nasdaq Composite dipped 0.16 percent.Rumble Inc. ’s shares dropped for a fourth day, losing 4.69 percent or 0.61 points to end at $12.40 each amid the lack of fresh catalysts to perk up buying.According to Rumble Inc. , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-nasdaq-rum-161512774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","RUM","BK4112","USAW.SI","BK4077","BK4516",".IXIC","QLD","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","RUMBW","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2495608694","title":"Rumble Inc. (RUM): A Firm Mirror Broader Market Downturn Ahead of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608694","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:36","pubTimestamp":1735648607,"startTime":"0","endTime":"0","summary":"Ten companies mirrored a wider market downturn on Monday, as investors repositioned their portfolios in preparation for 2025.On Monday, the Dow shed 0.97 percent or 418 points, while the S&P's broader index decreased 0.95 percent or 56.48 points. The tech heavy Nasdaq registered the biggest decline, down 1.19 percent or 235.24 points.Shares of Rumble Inc.  saw a 9.13-percent decline on Monday, ending the day at $13.84 each as traders resorted to profit-taking following higher prices the day prior.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives, and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-firm-mirror-123647690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","BK4516","USAW.SI","RUMBW","SQQQ","USJW.SI","RUM","QID","PSQ","NQmain","QLD",".IXIC","NVIW.SI","TQQQ","BK4077"],"gpt_icon":1},{"id":"1104908532","title":"Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104908532","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104908532?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:46","pubTimestamp":1735339617,"startTime":"0","endTime":"0","summary":"Wall Street's holiday cheer ended abruptly on Friday, with all three main benchmarks closing lower in a broad-based sell-off affecting even tech and growth stocks that had driven markets higher throug","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE","LW","PLTR","RGTI","TSLA","AVGO","COIN",".DJI","SMCI",".SPX","MRVL","RUM","VST","NVDA","AMED",".IXIC","NFLX"],"gpt_icon":1},{"id":"2494584013","title":"These Stocks Moved the Most Today: Tesla, Super Micro, Nvidia, Rigetti Computing, Palantir, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494584013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494584013?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:20","pubTimestamp":1735334400,"startTime":"0","endTime":"0","summary":"Stocks slipped on Friday as a Wall Street sold pretty much everything to close out the final Friday of 2024. The Nasdaq Composite struggled especially as market participants sold off Big Tech and chip stocks.Tesla fell 5%, extending losses from Thursday, when the auto maker fell 1.8%. Tesla has gained 74% this year. The electric-vehicle maker is set to release fourth-quarter deliveries next week. Wall Street expects Tesla to deliver around 510,00 vehicles, a record for any quarter but short of the company's 515,000 goal.Super Micro Computer declined 5.2% after falling 1.7% on Thursday. The stock has been tumultuous this year, rising as high as $119 and dipping as low as $18. While shares of Super Micro were initially swept up in a wave of enthusiasm for artificial intelligence, delayed financial reports and the resignation of the company's previous accountant sent the stock price back down. The server maker has gained 13% since Jan. 1.Ethereum and XRP have gained over the past 24 hours","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDS","03042","NVIW.SI","IE00BK4W5L77.USD","NVD","RUM","83042","IE00B3M56506.USD","2NVD.UK","TSLA","LU1066051225.USD","LU1861220033.SGD","PLTR","NVDU","NVD3.UK","NFLX","LU1868836757.USD","LU2462157665.USD","NVDA","03439","BK4592","LU2065171311.SGD","IE00BK4W5M84.HKD","09439","TSLL","BK4543","LU0823411888.USD","SNVD.UK","BTC.USD.CC","NVDY","BTC.USD.HKCC","BK4567","NVD2.UK","LU1548497426.USD","03008","TSYW.SI","BK4099","NVDX","09042","NVDD","09008","3NVD.UK","RGTI","LU1244550577.SGD","LU2286300806.USD"],"gpt_icon":1},{"id":"1183211137","title":"Stock Track | Rumble Inc. Soars 7.13% in Pre-Market on Massive Tether Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211137?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:52","pubTimestamp":1735311151,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video hosting and live-streaming platform, saw its stock price soar 7.13% in Friday's pre-market session, extending the rally from the previous day.The surge in RUM's shares comes after the company announced a massive $775 million strategic investment from Tether, the largest stablecoin issuer and digital assets company. According to Rumble, $250 million of the proceeds will be used to fund growth initiatives, while the remaining $525 million will be utilized for a self-tender ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2494149386","title":"Why Rumble Inc. (RUM) Skyrocketed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494149386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494149386?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310128,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly involved in the quantum computing sector—have taken the spotlight on Thursday, booking significant gains despite a lackluster performance from Wall Street’s main indices.To come up with Thursday’s top gainers, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A large flat-screen TV streaming video from a video hosting platform.Shares of Rumble rallied anew on Thursday, registering a 28.31-percent increase to close at $16.27. Year-to-date, the company saw its share prices rose by almost four folds from the $4.34 closing on January 2.According to Rumble , a total of $250 million of the proceeds will be used to support growth initiatives and the remaining proceeds to fund a self-tender offer for up to 70 million Class A common shares.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-skyrocketed-143528707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUMBW","BK4077","BK4516","RUM"],"gpt_icon":1},{"id":"2494804809","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, Nvidia, Netflix, Coinbase, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804809?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:17","pubTimestamp":1735301820,"startTime":"0","endTime":"0","summary":"Stock futures were falling Friday as bond yields crept upwards following a muted trading session on Thursday.Tesla fell 1.4%, extending losses from Thursday, when the auto maker tumbled 1.8%. Tesla has gained 83% this year. The electric-vehicle maker is set to release fourth-quarter deliveries next week. Wall Street expects Tesla to deliver around 510,00 vehicles, an all-time record for any quarter.Super Micro Computer declined 1.5% after falling 1.7% on Thursday. The stock has been tumultuous this year, rising as high as $119 and dipping as low as $18. While shares of Super Micro were initially swept up in a wave of enthusiasm for artificial intelligence, delayed financial reports and the resignation of the company's previous accountant battered the stock price back down. The server maker has gained 19% since Jan. 1.This content was created by Barron's, which is operated by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4548","NVIW.SI","LU1988902786.USD","LU0203201768.USD","NVDA","LU2430703178.SGD","LU2506951792.HKD","NVDU","03008","LU0256863902.USD","LU2361044949.HKD","83042","NVDX","LU0170899867.USD","LU1861215975.USD","09439","09008","2NVD.UK","3NVD.UK","COIN","RUM","SNVD.UK","09042","TSLA","BTC.USD.HKCC","03439","NVD2.UK","TSYW.SI","LU0943347566.SGD","LU2505996509.AUD","NVDD","NFLX","NVD3.UK","NVDY","LU0225283273.USD","NVD","NVDS.UK","IE00BKVL7J92.USD","LU2242649171.HKD","03042","BTC.USD.CC","LU1861558580.USD","LU0348723411.USD","BK4099","TSLL"],"gpt_icon":1},{"id":"1139132941","title":"Stock Track | Rumble Inc. Stock Soars Over 25% as $775 Million Investment from Tether Fuels Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1139132941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139132941?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226785,"startTime":"0","endTime":"0","summary":"Rumble Inc.  stock saw a massive surge on Thursday, soaring over 25% in intraday trading. The video streaming platform's shares skyrocketed following the company's announcement of a significant investment deal with Tether, the company behind the Tether stablecoin cryptocurrency.According to the details revealed, Tether has agreed to invest $775 million in Rumble by purchasing 103 million newly created shares at $7.50 per share. Rumble plans to utilize $250 million from the proceeds to fund growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-04-22","current":-7.143055,"percent":0.9904,"low":-272.29554,"twenty":-111.344271,"median":-23.887187,"eighty":-13.745114,"high":-0.093558,"avg":-57.036673,"sd":60.255483,"marketCap":2416944049},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-22","current":-7.143055,"twenty":-111.344271,"median":-23.887187,"eighty":-13.745114,"marketCap":2416944049}],"updateTime":1745431751525}}}