US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rush Enterprises

51.48

-0.7800-1.49%

Post-market: 51.480.00000.00%16:20 EDT

Volume:388.88K

Turnover:19.99M

Market Cap:4.13B

PE:13.84

High:52.45

Open:51.80

Low:51.16

Close:52.26

Loading ...

Overview Company News Filings

Rush Enterprises announces $150M stock repurchase program

Rush Enterprises, Inc. Adopts $150 Million Stock Repurchase Program

THOMSON REUTERS

The total return for Rush Enterprises (NASDAQ:RUSH.A) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Should Value Investors Buy Rush Enterprises (RUSHA) Stock?

2 Resilient Auto Retailers Rewarding Investors Amid Industry Hurdles

Significant Portfolio Shifts in Ronald Muhlenkamp's Q3 2024 13F Filing Highlighted by Broadcom Exit

Are You Looking for a Top Momentum Pick? Why Rush Enterprises (RUSHA) is a Great Choice

What Makes Rush Enterprises (RUSHA) a Good Fit for 'Trend Investing'

Rush Enterprises (NASDAQ:RUSH.A) Will Pay A Dividend Of $0.18

Simply Wall St.

Rush Enterprises price target raised to $69 from $66 at Stephens

Rush Enterprises, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Rush Enterprises, Inc. (RUSHA) Hits Fresh High: Is There Still Room to Run?

Rush Enterprises Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Rush Enterprises Inc (RUSHA) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...

Rush Enterprises Up Over 8%, on Track for Record High Close -- Data Talk

Stock Track | Rush Enterprises Soars After Beating Q3 Earnings Estimates

Rush Enterprises Q3 Earnings Increase, Revenue Declines

MT Newswires Live

Rush Enterprises Inc reports results for the quarter ended in September 30 - Earnings Summary

Rush Enterprises: Q3 Earnings Snapshot

Associated Press Finance

Rush Enterprises Q3 EPS $0.97 Beats $0.82 Estimate, Sales $1.90B Beat $1.84B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUSHA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":51.48,"timestamp":1745611200000,"preClose":52.26,"halted":0,"volume":388880,"hourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.48,"latestTime":"16:20 EDT","volume":6869,"amount":353616.12,"timestamp":1745612400415},"delay":0,"floatShares":71035384,"shares":80302157,"eps":3.72,"marketStatus":"Post-Mkt","change":-0.78,"latestTime":"04-25 17:22:17 EDT","open":51.8,"high":52.45,"low":51.16,"amount":19993805.656012,"amplitude":0.024684,"askPrice":52.48,"askSize":32,"bidPrice":50.48,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1026273600000,"exchange":"NASDAQ","adjPreClose":52.26,"dividendRate":0.013598,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":52.26,"latestTime":"09:12 EDT","volume":16,"amount":826.04992,"timestamp":1745586761042},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.48,"latestTime":"16:20 EDT","volume":6869,"amount":353616.12,"timestamp":1745612400415},"volumeRatio":0.703296,"impliedVol":0.2527,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","floatShares":71035384,"roa":"6.50%","roe":"15.05%","lyrEps":3.847213,"volumeRatio":0.703296,"shares":80302157,"dividePrice":0.7,"high":52.45,"amplitude":0.024684,"preClose":52.26,"low":51.16,"week52Low":40.99,"pbRate":"1.93","psRate":"0.53","week52High":65.43,"institutionHeld":0.9182,"latestPrice":51.48,"committee":-0.306122,"eps":3.72,"divideRate":0.013598,"volume":388880,"delay":0,"ttmEps":3.72,"open":51.8,"prevYearClose":54.79,"prevWeekClose":51.77,"prevMonthClose":53.41,"prevQuarterClose":53.41,"fiveDayClose":51.77,"twentyDayClose":55.23,"sixtyDayClose":59.93,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUSHA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488174974","title":"Rush Enterprises announces $150M stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488174974","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488174974?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:50","pubTimestamp":1733262609,"startTime":"0","endTime":"0","summary":"Rush Enterprises (RUSHB) (RUSHA) announced that its Board of Directors approved a new stock repurchase program authorizing the company to repurchas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rush-enterprises-announces-150m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rush-enterprises-announces-150m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUSHB","BK4104","RUSHA"],"gpt_icon":0},{"id":"2488290971","title":"Rush Enterprises, Inc. Adopts $150 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488290971","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488290971?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:45","pubTimestamp":1733262300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA49L9TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUSHA","BK4104"],"gpt_icon":0},{"id":"2485138982","title":"The total return for Rush Enterprises (NASDAQ:RUSH.A) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485138982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485138982?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:02","pubTimestamp":1732302172,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the Rush Enterprises, Inc.  share price has soared 188% in the last half decade. Most would be very happy with that. In more good news, the share price has risen 14% in thirty days. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.While the stock has fallen 3.2% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-rush-enterprises-nasdaq-190252540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","RUSHB",".IXIC","RUSHA"],"gpt_icon":0},{"id":"2484292975","title":"Should Value Investors Buy Rush Enterprises (RUSHA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484292975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484292975?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:40","pubTimestamp":1732027216,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Rush Enterprises . RUSHA is currently sporting a Zacks Rank of #2  and an A for Value.Finally, we should also recognize that RUSHA has a P/CF ratio of 9.22. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. RUSHA's current P/CF looks attractive when compared to its industry's average P/CF of 10.56. RUSHA's P/CF has been as high as 9.81 and as low as 5.49, with a median of 6.90, all within the past year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-rush-enterprises-144016018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4104","RUSHA","ISBC","RUSHB"],"gpt_icon":0},{"id":"2483088786","title":"2 Resilient Auto Retailers Rewarding Investors Amid Industry Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088786?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:18","pubTimestamp":1731503880,"startTime":"0","endTime":"0","summary":"Theoutlook for the Zacks Auto Retail and Wholesaleindustry is muted now amid concerns over slowing vehicle sales growth. While consumer incentives offer some relief, they also squeeze retailers' profit margins. Adding to the pressure, uncertainty surrounding EV policies under Donald Trump's presidency may further dampen sales. Despite these complex challenges, auto retailers like Lithia Motors LAD and Rush Enterprises RUSHA appear well-prepared, leveraging strategic expansions and shareholder-focused initiatives to better navigate the industry headwinds.Vehicle Margins Under Pressure: Vehicle margins are shrinking as inventories rise, reaching 2.8 million units in September — a 40% increase from a year ago, per Cox Automotive. As a result, automakers and dealers have ramped up incentives, with the average incentive per new vehicle soaring 63%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3vE.AUV25XItsoIo_SnrEg--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13e3359a4ce61d80548d313cbda36665","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3vE.AUV25XItsoIo_SnrEg--~B/aD00MjY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13e3359a4ce61d80548d313cbda36665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-resilient-auto-retailers-rewarding-131800779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LAD","OEF","BK4104","SH","BK4214","BK4550","UPRO","BK4588","OEX","SPXU","RUSHA","RUSHB","BK4585","BK4211","SPGI","ISBC","VOO","ESmain","SPY","SDS","BK4559","SSO","BK4534","BK4581",".SPX","BK4504","IVV"],"gpt_icon":0},{"id":"2483059590","title":"Significant Portfolio Shifts in Ronald Muhlenkamp's Q3 2024 13F Filing Highlighted by Broadcom Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059590","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059590?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:01","pubTimestamp":1731441700,"startTime":"0","endTime":"0","summary":"Insights into the Investment Strategy and Recent Adjustments of a Veteran Value Investor. Ronald Muhlenkamp , the seasoned founder and portfolio manager at Muhlenkamp & Company, Inc., has recently made notable changes to his investment portfolio according to the 13F filing for the third quarter of 2024. Known for his patient value investing approach, Muhlenkamp selects stocks based on strong financial metrics and holds them for an average of 10 years. His investment philosophy focuses on companies with robust balance sheets and a return on equity  of at least 15%, adjusting his strategy based on inflation and interest rate movements to optimize long-term gains.Newmont Corp  saw an addition of 1,751 shares, bringing the total to 281,302 shares. This change marks a 0.63% increase in share count and a 0.03% impact on the current portfolio, with a total value of $15,035,580.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n7zLb3w68VDJMulzW9EwRA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b14488c2ce732fb324d2096725ad7fb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n7zLb3w68VDJMulzW9EwRA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b14488c2ce732fb324d2096725ad7fb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-portfolio-shifts-ronald-muhlenkamps-200140429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","NQmain","IE00BZ9MQY76.HKD","IE00BGHQF631.EUR","LU1934455863.HKD","QID","EQT","LU0006061336.USD","LU0965509283.SGD","MCK","BK4512","SQQQ","LU0157215616.USD","RGLD",".IXIC","LU2112291526.USD","LU0170899867.USD","IE00BLDYK493.USD","NEM","LU0640476718.USD","IE00BKPKM429.USD","QLD","LU1585245621.USD","LU0345770308.USD","LU2468319806.SGD","MNQmain","LU0861579265.USD","IE00BK4W5M84.HKD","BRK.B","KEX","LU0787776722.HKD","NMIH","IE00BN8TJ469.HKD","BK4104","BK4532","LU0081259029.USD","LU0654597011.USD","AVGO","TQQQ","LU0097036916.USD","ROE","AVGOP","LU0278409577.USD","BK4017","BK4176","LU1023059063.AUD","RUSHA","LU0234570918.USD","PSQ"],"gpt_icon":1},{"id":"2481309632","title":"Are You Looking for a Top Momentum Pick? Why Rush Enterprises (RUSHA) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2481309632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481309632?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:00","pubTimestamp":1730826012,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of RUSHA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170012405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","BK4104","RUSHB","CHH","BK4142"],"gpt_icon":0},{"id":"2480538821","title":"What Makes Rush Enterprises (RUSHA) a Good Fit for 'Trend Investing'","url":"https://stock-news.laohu8.com/highlight/detail?id=2480538821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480538821?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728209,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Rush Enterprises  is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.In addition to RUSHA, there are several other stocks that currently pass through our \"Recent Pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-rush-enterprises-rusha-good-135009141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","BK4104","RUSHA"],"gpt_icon":0},{"id":"2480487829","title":"Rush Enterprises (NASDAQ:RUSH.A) Will Pay A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2480487829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480487829?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:53","pubTimestamp":1730552011,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc.'s  investors are due to receive a payment of $0.18 per share on 12th of December. The dividend yield is 1.3% based on this payment, which is a little bit low compared to the other companies in the industry.It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Rush Enterprises is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.Rush Enterprises Is Still Building Its Track Record. The company's investors will be pleased to have been receiving dividend income for some time. Rush Enterprises has seen EPS rising for the last five years, at 15% per annum. With a decent amount of growth and a low payout ratio, we think this bodes well for Rush Enterprises' prospects of growing its dividend payments in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-nasdaq-rush-pay-125331927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","CAGR","BK4585","QID","BK4112","RUSHB","LU2210149790.SGD","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4104","LU2210150020.SGD","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","RUSHA"],"gpt_icon":1},{"id":"2480887759","title":"Rush Enterprises price target raised to $69 from $66 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887759?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471417,"startTime":"0","endTime":"0","summary":"Stephens analyst Daniel Imbro raised the firm’s price target on Rush Enterprises (RUSHA) to $69 from $66 and keeps an Overweight rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rush-enterprises-price-target-raised-to-69-from-66-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rush-enterprises-price-target-raised-to-69-from-66-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","RUSHA"],"gpt_icon":0},{"id":"2480045520","title":"Rush Enterprises, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480045520?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:29","pubTimestamp":1730460571,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. It was overall a positive result, with revenues beating expectations by 2.9% to hit US$1.9b. Rush Enterprises reported statutory earnings per share  US$0.97, which was a notable 18% above what the analysts had forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Rush Enterprises","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-inc-just-beat-112931844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","RUSHA"],"gpt_icon":0},{"id":"2479039191","title":"Rush Enterprises, Inc. (RUSHA) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039191?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:15","pubTimestamp":1730380510,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Rush Enterprises ?Shares have been on the move with the stock up 15.3% over the past month. The stock hit a new 52-week high of $60.55 in the previous session. Rush Enterprises has gained 16% since the start of the year compared to the 20.7% move for the Zacks Retail-Wholesale sector and the -1% return for the Zacks Automotive - Retail and Whole Sales industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 29, 2024, Rush Enterprises reported EPS of $0.97 versus consensus estimate of $0.95.We also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Rush Enterprises currently has a Zacks Rank of #2  thanks to favorable earnings estimate revisions from covering analysts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-inc-rusha-hits-131510807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHB","RUSHA","BK4104"],"gpt_icon":0},{"id":"2479073647","title":"Rush Enterprises Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073647?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:53","pubTimestamp":1730372005,"startTime":"0","endTime":"0","summary":"Profit margin: 4.2% . The increase in margin was driven by lower expenses.NasdaqGS:RUSH.A Earnings and Revenue Growth October 31st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  also surpassed analyst estimates by 18%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are up 10% from a week ago.We should say that we've discovered 1 warning sign for Rush Enterprises that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-third-quarter-2024-105325238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2479721039","title":"Rush Enterprises Inc (RUSHA) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721039?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:10","pubTimestamp":1730358636,"startTime":"0","endTime":"0","summary":"Revenue: $1.9 billion for the third quarter of 2024.Net Income: $79.1 million, equating to 97 per diluted share.One-Time Charge: $3.3 million pretax due to hurricane-related property damage.Dividend: Cash dividend of 18 per share for both Class A and Class B common stock.Aftermarket Revenue: $633 million, down 1.6% from Q3 2023 but up from the previous quarter.New Class 8 Truck Sales: 3,604 units, representing 5.3% of the US market and 1.6% in Canada.New Class 4-7 Truck Sales: 3,379 units, accounting for 5% of the US market and 2.9% in Canada.Used Truck Sales: 829 units, up 1.8% year over year.Lease and Rental Revenue: Nearly flat year over year, down 0.4%.GuruFocus has detected 4 Warning Signs with OSK.Rush Enterprises Inc  saw good activity from class eight vocational and public sector customers, with medium-duty demand holding up well.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZbTd26h.efhbYtoNYj.EA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a4be9ec2a4f0bce7b3eec0f029c25151","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZbTd26h.efhbYtoNYj.EA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a4be9ec2a4f0bce7b3eec0f029c25151"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-inc-rusha-q3-071036399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2479478736","title":"Rush Enterprises Up Over 8%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479478736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479478736?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:06","pubTimestamp":1730300760,"startTime":"0","endTime":"0","summary":"Rush Enterprises, Inc. Class A  is currently at $59.39, up $4.52 or 8.24%. --On pace for largest percent increase since July 23, 2020, when it rose 8.64%. --Up 12.42% month-to-date; on pace for best month since July 2024, when it rose 21.83%. --Up 61.91% from 52 weeks ago , when it closed at $36.68. --Up 61.91% from its 52-week closing low of $36.68 on Nov. 1, 2023. --Traded as high as $60.00; new all-time intraday high . --Up 9.35% at today's intraday high; largest intraday percent increase since Aug. 1, 2024, when it rose as much as 11.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA","RUSHB","BK4104"],"gpt_icon":0},{"id":"1126144985","title":"Stock Track | Rush Enterprises Soars After Beating Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1126144985","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126144985?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:41","pubTimestamp":1730295679,"startTime":"0","endTime":"0","summary":"Shares of Rush Enterprises  surged over 6% in early trading on Tuesday after the commercial vehicle vendor reported better-than-expected earnings for the third quarter of 2024.The company reported Q3 earnings of $0.97 per diluted share, surpassing analysts' average estimate of $0.83 per share. Revenue for the quarter came in at $1.90 billion, slightly higher than the consensus estimate of $1.84 billion.The strong earnings performance appears to have fueled investor optimism, driving a significan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUSHA"],"gpt_icon":0},{"id":"2479433226","title":"Rush Enterprises Q3 Earnings Increase, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2479433226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479433226?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:04","pubTimestamp":1730275454,"startTime":"0","endTime":"0","summary":"Rush Enterprises  reported Q3 earnings late Tuesday of $0.97 per diluted share, up from $0.96 a year earlier.Two analysts polled by Capital IQ expected $0.83.Revenue for the quarter ended Sept. 30 was $1.90 billion, down from $1.98 billion a year earlier.Two analysts surveyed by Capital IQ expected $1.84 billion.The commercial vehicles vendor also maintained a quarterly dividend of $0.18 per share, payable Dec. 12 to shareholders of record as of Nov. 12.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2479136712","title":"Rush Enterprises Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479136712","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479136712?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:52","pubTimestamp":1730256725,"startTime":"0","endTime":"0","summary":"* Rush Enterprises Inc    reported quarterly adjusted earnings of 97 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 96 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA"],"gpt_icon":0},{"id":"2479669662","title":"Rush Enterprises: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479669662","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479669662?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:47","pubTimestamp":1730238456,"startTime":"0","endTime":"0","summary":"NEW BRAUNFELS, Texas  — NEW BRAUNFELS, Texas  — Rush Enterprises Inc.  on Tuesday reported net income of $79.1 million in its third quarter.The New Braunfels, Texas-based company said it had net income of 97 cents per share.The commercial vehicle retailer posted revenue of $1.9 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rush-enterprises-q3-earnings-snapshot-214736487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUSHA","RUSHB"],"gpt_icon":0},{"id":"2479726595","title":"Rush Enterprises Q3 EPS $0.97 Beats $0.82 Estimate, Sales $1.90B Beat $1.84B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726595","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726595?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:46","pubTimestamp":1730238389,"startTime":"0","endTime":"0","summary":"Rush Enterprises (NASDAQ:RUSHA) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.82 by 18.29 percent. This is a 1.04 percent increase over earnings of $0.96 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41613821/rush-enterprises-q3-eps-0-97-beats-0-82-estimate-sales-1-90b-beat-1-84b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rush Enterprises Q3 EPS $0.97 Beats $0.82 Estimate, Sales $1.90B Beat $1.84B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUSHA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHA\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RUSHA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHA","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHA","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-29","symbol":"RUSHA","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHA","date":"2025-04-24","current":13.889447,"percent":0.647727,"low":6.142582,"twenty":8.617733,"median":11.639242,"eighty":16.318936,"high":25.520372,"avg":12.733877,"sd":4.49267,"marketCap":4224516840},"quantilePoints":[{"date":"2020-05-01","current":10.084236,"twenty":8.908426,"median":10.785635,"eighty":20.463898,"marketCap":1286607284},{"date":"2020-05-08","current":10.562997,"twenty":8.908426,"median":10.760042,"eighty":20.009135,"marketCap":1347690518},{"date":"2020-05-15","current":9.788973,"twenty":8.908426,"median":10.750092,"eighty":18.32085,"marketCap":1248935947},{"date":"2020-05-22","current":10.532484,"twenty":8.908426,"median":10.741715,"eighty":17.992627,"marketCap":1343797546},{"date":"2020-05-29","current":11.400625,"twenty":8.908426,"median":10.741715,"eighty":17.753426,"marketCap":1454560174},{"date":"2020-06-05","current":12.322887,"twenty":8.908426,"median":10.741715,"eighty":17.28945,"marketCap":1572227815},{"date":"2020-06-12","current":10.760694,"twenty":8.908426,"median":10.733254,"eighty":17.029311,"marketCap":1372913940},{"date":"2020-06-19","current":10.316633,"twenty":8.908426,"median":10.732975,"eighty":16.92157,"marketCap":1316257949},{"date":"2020-06-26","current":10.633495,"twenty":8.908426,"median":10.716643,"eighty":16.848183,"marketCap":1356685122},{"date":"2020-07-02","current":11.200301,"twenty":8.908426,"median":10.716643,"eighty":16.744579,"marketCap":1429001625},{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.606071,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3480997376},{"date":"2024-06-07","current":10.317226,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3386196074},{"date":"2024-06-14","current":10.074022,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306374661},{"date":"2024-06-21","current":10.121569,"twenty":8.252301,"median":10.135003,"eighty":15.394288,"marketCap":3321979888},{"date":"2024-06-28","current":9.947583,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3264876292},{"date":"2024-07-05","current":9.895605,"twenty":8.250301,"median":10.144062,"eighty":15.475144,"marketCap":3247816611},{"date":"2024-07-12","current":10.511996,"twenty":8.250301,"median":10.149105,"eighty":15.475144,"marketCap":3450121190},{"date":"2024-07-15","current":10.695676,"twenty":8.250301,"median":10.150727,"eighty":15.475144,"marketCap":3510406444},{"date":"2024-08-02","current":13.732362,"twenty":8.286157,"median":10.161294,"eighty":16.292982,"marketCap":4237724566},{"date":"2024-08-09","current":12.716332,"twenty":8.286157,"median":10.20103,"eighty":16.292982,"marketCap":3924183758},{"date":"2024-08-16","current":12.913889,"twenty":8.309542,"median":10.241841,"eighty":16.292982,"marketCap":3985148765},{"date":"2024-08-23","current":12.837778,"twenty":8.339614,"median":10.286985,"eighty":16.292982,"marketCap":3961661330},{"date":"2024-08-30","current":13.157773,"twenty":8.367723,"median":10.31693,"eighty":16.292982,"marketCap":4060409659},{"date":"2024-09-06","current":12.403881,"twenty":8.39484,"median":10.323438,"eighty":16.292982,"marketCap":3827763121},{"date":"2024-09-13","current":12.267784,"twenty":8.39484,"median":10.381011,"eighty":16.292982,"marketCap":3785764523},{"date":"2024-09-20","current":13.378192,"twenty":8.39484,"median":10.417492,"eighty":16.292982,"marketCap":4128429852},{"date":"2024-09-27","current":13.284891,"twenty":8.401502,"median":10.459107,"eighty":16.292982,"marketCap":4099637546},{"date":"2024-10-04","current":12.446329,"twenty":8.433315,"median":10.491129,"eighty":16.292982,"marketCap":3840862300},{"date":"2024-10-11","current":12.566835,"twenty":8.472147,"median":10.524013,"eighty":16.292982,"marketCap":3878049846},{"date":"2024-10-18","current":13.082121,"twenty":8.484061,"median":10.570242,"eighty":16.292982,"marketCap":4037064200},{"date":"2024-10-25","current":13.171876,"twenty":8.484061,"median":10.6068,"eighty":16.292982,"marketCap":4064761755},{"date":"2024-10-31","current":14.593296,"twenty":8.484061,"median":10.640697,"eighty":16.292982,"marketCap":4486679765},{"date":"2024-11-08","current":15.83033,"twenty":8.483541,"median":10.681529,"eighty":16.301633,"marketCap":4867003166},{"date":"2024-11-15","current":15.388974,"twenty":8.483541,"median":10.725361,"eighty":16.301633,"marketCap":4731309350},{"date":"2024-11-22","current":14.979912,"twenty":8.483541,"median":10.759529,"eighty":16.301633,"marketCap":4605544066},{"date":"2024-11-29","current":15.655384,"twenty":8.483541,"median":10.803443,"eighty":16.301633,"marketCap":4813216648},{"date":"2024-12-06","current":15.554599,"twenty":8.483541,"median":10.825812,"eighty":16.301633,"marketCap":4782230229},{"date":"2024-12-13","current":15.443703,"twenty":8.483541,"median":10.854273,"eighty":16.301633,"marketCap":4748135612},{"date":"2024-12-20","current":14.108066,"twenty":8.483541,"median":10.892832,"eighty":16.301633,"marketCap":4337496805},{"date":"2024-12-27","current":14.224558,"twenty":8.483541,"median":10.919804,"eighty":16.301633,"marketCap":4373312061},{"date":"2025-01-03","current":14.038262,"twenty":8.483541,"median":10.956906,"eighty":16.301633,"marketCap":4316035510},{"date":"2025-01-10","current":14.156503,"twenty":8.483021,"median":10.981078,"eighty":16.310284,"marketCap":4352388508},{"date":"2025-01-17","current":15.243935,"twenty":8.483021,"median":11.010779,"eighty":16.310284,"marketCap":4686717306},{"date":"2025-01-24","current":15.313701,"twenty":8.483021,"median":11.030556,"eighty":16.310284,"marketCap":4708166857},{"date":"2025-01-31","current":15.654836,"twenty":8.483021,"median":11.070161,"eighty":16.310284,"marketCap":4813048028},{"date":"2025-02-07","current":15.404457,"twenty":8.483021,"median":11.114947,"eighty":16.310284,"marketCap":4736069401},{"date":"2025-02-14","current":15.185424,"twenty":8.483021,"median":11.175847,"eighty":16.310284,"marketCap":4668728310},{"date":"2025-02-21","current":15.012123,"twenty":8.483021,"median":11.200563,"eighty":16.310284,"marketCap":4565982246},{"date":"2025-02-28","current":14.983834,"twenty":8.483021,"median":11.225749,"eighty":16.310284,"marketCap":4557378122},{"date":"2025-03-07","current":14.453783,"twenty":8.482502,"median":11.303452,"eighty":16.318936,"marketCap":4396161450},{"date":"2025-03-14","current":13.57726,"twenty":8.486743,"median":11.370824,"eighty":16.318936,"marketCap":4129564386},{"date":"2025-03-21","current":14.179379,"twenty":8.519115,"median":11.393486,"eighty":16.318936,"marketCap":4312700681},{"date":"2025-03-28","current":14.564346,"twenty":8.53378,"median":11.496477,"eighty":16.318936,"marketCap":4429789642},{"date":"2025-04-04","current":13.62695,"twenty":8.566607,"median":11.550943,"eighty":16.318936,"marketCap":4144677728},{"date":"2025-04-11","current":13.786489,"twenty":8.583073,"median":11.59617,"eighty":16.310284,"marketCap":4193201901},{"date":"2025-04-17","current":13.714139,"twenty":8.598863,"median":11.619077,"eighty":16.310284,"marketCap":4171196626},{"date":"2025-04-24","current":13.889447,"twenty":8.617733,"median":11.639242,"eighty":16.318936,"marketCap":4224516840}],"updateTime":1745612249802}}}