{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":107.38,"timestamp":1742932800000,"preClose":108.59,"halted":0,"volume":1290812,"hourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"16:22 EDT","volume":150222,"amount":16130834.454228,"timestamp":1742934162480},"delay":0,"changeRate":-0.011143,"change":-1.21,"floatShares":119531567,"shares":120147286,"eps":2.196712,"lyrEps":2.202621,"pbRate":1.68,"amount":138642740.744245,"amplitude":0.02468,"volumeRatio":1.255959,"dividePrice":0.28,"prevYearClose":111.61,"fiveDayClose":112.69,"twentyDayClose":115.49,"impliedVol":0.4429,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":119531567,"roa":"1.97%","roe":"3.64%","lyrEps":2.202621,"volumeRatio":1.255959,"shares":120147286,"dividePrice":0.28,"high":109.33,"amplitude":0.02468,"preClose":108.59,"low":106.65,"week52Low":97.315,"pbRate":"1.68","psRate":"4.68","week52High":129.5,"institutionHeld":0.9758,"latestPrice":107.38,"committee":0.555556,"eps":2.196712,"divideRate":0.002608,"volume":1290812,"delay":0,"ttmEps":2.196712,"open":109.21,"prevYearClose":111.61,"prevWeekClose":107.29,"prevMonthClose":112.15,"prevQuarterClose":111.61,"fiveDayClose":112.69,"twentyDayClose":115.49,"sixtyDayClose":112.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"date":"2024-11-04","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-10-18","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-11","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-03-24","current":47.674991,"percent":0.498783,"low":13.728284,"twenty":16.726437,"median":48.120763,"eighty":86.470551,"high":93.40732,"avg":45.166426,"sd":30.398378,"marketCap":12890602314},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":89.34183,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13368396644},{"date":"2024-06-07","current":91.551873,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13699089860},{"date":"2024-06-14","current":91.30448,"twenty":15.259659,"median":17.872873,"eighty":19.119038,"marketCap":13662071963},{"date":"2024-06-21","current":88.649129,"twenty":15.263833,"median":17.911116,"eighty":19.230188,"marketCap":13264746532},{"date":"2024-06-28","current":87.173018,"twenty":15.275311,"median":17.920254,"eighty":19.300878,"marketCap":13043873078},{"date":"2024-07-05","current":84.575393,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12655185156},{"date":"2024-07-12","current":90.562301,"twenty":15.350444,"median":18.039615,"eighty":19.522907,"marketCap":13551018271},{"date":"2024-07-15","current":90.314908,"twenty":15.35227,"median":18.045646,"eighty":19.652535,"marketCap":13514000374},{"date":"2024-08-02","current":91.055613,"twenty":15.354096,"median":18.047961,"eighty":21.907933,"marketCap":15427825664},{"date":"2024-08-09","current":86.719246,"twenty":15.378103,"median":18.072402,"eighty":83.950868,"marketCap":14693102024},{"date":"2024-08-16","current":87.337993,"twenty":15.40533,"median":18.141714,"eighty":84.634381,"marketCap":14797938225},{"date":"2024-08-23","current":86.90851,"twenty":15.422629,"median":18.216103,"eighty":85.03067,"marketCap":14725169568},{"date":"2024-08-30","current":88.939457,"twenty":15.447713,"median":18.238381,"eighty":85.815522,"marketCap":15069278983},{"date":"2024-09-06","current":85.256091,"twenty":15.485316,"median":18.266753,"eighty":85.978801,"marketCap":14445195240},{"date":"2024-09-13","current":87.461743,"twenty":15.535666,"median":18.303524,"eighty":86.434615,"marketCap":14818905466},{"date":"2024-09-20","current":92.06959,"twenty":15.607146,"median":18.349264,"eighty":86.688152,"marketCap":15599626827},{"date":"2024-09-27","current":91.967679,"twenty":15.686973,"median":18.383946,"eighty":87.020078,"marketCap":15582359688},{"date":"2024-10-04","current":90.337098,"twenty":15.711495,"median":18.403237,"eighty":87.272003,"marketCap":15306085462},{"date":"2024-10-11","current":87.519978,"twenty":15.824715,"median":18.423242,"eighty":87.524345,"marketCap":14828772402},{"date":"2024-10-18","current":86.661011,"twenty":15.949936,"median":18.435447,"eighty":87.72185,"marketCap":14683235087},{"date":"2024-10-25","current":84.542712,"twenty":15.97671,"median":18.44601,"eighty":87.529374,"marketCap":14324325267},{"date":"2024-10-31","current":87.37439,"twenty":16.01731,"median":18.476533,"eighty":87.525801,"marketCap":14804105061},{"date":"2024-11-08","current":59.342855,"twenty":16.02136,"median":18.499704,"eighty":87.512699,"marketCap":15091065980},{"date":"2024-11-15","current":55.538212,"twenty":16.0369,"median":18.529949,"eighty":87.479213,"marketCap":14123533927},{"date":"2024-11-22","current":53.174069,"twenty":16.083942,"median":18.5666,"eighty":87.452247,"marketCap":13522325330},{"date":"2024-11-29","current":55.581283,"twenty":16.170134,"median":18.58063,"eighty":87.414262,"marketCap":14134487120},{"date":"2024-12-06","current":55.078783,"twenty":16.176204,"median":18.65453,"eighty":87.37439,"marketCap":14006699868},{"date":"2024-12-13","current":55.519069,"twenty":16.211105,"median":18.693739,"eighty":87.337993,"marketCap":14118665841},{"date":"2024-12-20","current":52.901284,"twenty":16.318846,"median":18.725819,"eighty":87.173018,"marketCap":13452955108},{"date":"2024-12-27","current":53.839284,"twenty":16.337056,"median":18.804519,"eighty":87.165234,"marketCap":13691491312},{"date":"2025-01-03","current":53.599998,"twenty":16.352533,"median":18.826386,"eighty":87.132715,"marketCap":13630640240},{"date":"2025-01-10","current":55.715283,"twenty":16.363586,"median":18.853589,"eighty":87.109421,"marketCap":14168563720},{"date":"2025-01-17","current":57.203641,"twenty":16.400305,"median":18.893459,"eighty":87.079462,"marketCap":14547057391},{"date":"2025-01-24","current":58.87864,"twenty":16.450124,"median":19.01849,"eighty":87.030577,"marketCap":14973014899},{"date":"2025-01-31","current":60.701998,"twenty":16.471263,"median":19.091948,"eighty":86.972568,"marketCap":15436700071},{"date":"2025-02-07","current":53.634734,"twenty":16.509392,"median":19.159643,"eighty":86.888128,"marketCap":14502027598},{"date":"2025-02-14","current":50.808063,"twenty":16.529896,"median":19.248011,"eighty":86.789128,"marketCap":13737738127},{"date":"2025-02-21","current":51.63626,"twenty":16.530384,"median":19.337122,"eighty":86.719246,"marketCap":13961670074},{"date":"2025-02-28","current":49.095496,"twenty":16.547983,"median":19.4236,"eighty":86.69654,"marketCap":13274685738},{"date":"2025-03-07","current":50.322328,"twenty":16.566193,"median":19.485835,"eighty":86.67557,"marketCap":13606402648},{"date":"2025-03-14","current":49.037711,"twenty":16.702765,"median":22.451723,"eighty":86.661011,"marketCap":13259061391},{"date":"2025-03-21","current":47.53724,"twenty":16.725527,"median":48.566536,"eighty":86.472072,"marketCap":12853356656},{"date":"2025-03-24","current":47.674991,"twenty":16.726437,"median":48.120763,"eighty":86.470551,"marketCap":12890602314}],"customCompares":[{"symbol":"RVTY","name":"REVVITY INC","items":[{"date":"2023-05-19","value":15.240354,"marketCap":14656526673},{"date":"2023-05-26","value":15.189483,"marketCap":14607604682},{"date":"2023-06-02","value":15.087742,"marketCap":14509760701},{"date":"2023-06-09","value":14.537294,"marketCap":13980399672},{"date":"2023-06-16","value":15.348618,"marketCap":14760642705},{"date":"2023-06-23","value":15.038176,"marketCap":14462093120},{"date":"2023-06-30","value":15.460794,"marketCap":14868521967},{"date":"2023-07-07","value":15.115134,"marketCap":14536103311},{"date":"2023-07-14","value":15.949936,"marketCap":15338925724},{"date":"2023-07-21","value":16.530384,"marketCap":15897138183},{"date":"2023-07-28","value":16.778216,"marketCap":16135476087},{"date":"2023-08-04","value":18.887325,"marketCap":15450568216},{"date":"2023-08-11","value":18.34163,"marketCap":15004168441},{"date":"2023-08-18","value":17.371968,"marketCap":14210947324},{"date":"2023-08-25","value":17.632972,"marketCap":14424459112},{"date":"2023-09-01","value":17.758922,"marketCap":14527490962},{"date":"2023-09-08","value":16.725527,"marketCap":13682133247},{"date":"2023-09-15","value":17.103376,"marketCap":13991228799},{"date":"2023-09-22","value":16.463005,"marketCap":13467380112},{"date":"2023-09-29","value":16.730079,"marketCap":13685857290},{"date":"2023-10-06","value":16.176204,"marketCap":13232765416},{"date":"2023-10-13","value":16.01687,"marketCap":13102423918},{"date":"2023-10-20","value":15.391673,"marketCap":12590988706},{"date":"2023-10-23","value":15.428092,"marketCap":12620781049},{"date":"2023-11-02","value":13.805221,"marketCap":10246083090},{"date":"2023-11-10","value":13.993683,"marketCap":10385957358},{"date":"2023-11-17","value":14.665433,"marketCap":10884522801},{"date":"2023-11-24","value":14.979692,"marketCap":11117762575},{"date":"2023-12-01","value":14.781825,"marketCap":10970907903},{"date":"2023-12-08","value":15.244069,"marketCap":11313980163},{"date":"2023-12-15","value":16.845295,"marketCap":12502392347},{"date":"2023-12-20","value":17.413954,"marketCap":12924445272},{"date":"2023-12-29","value":18.418254,"marketCap":13669825291},{"date":"2024-01-05","value":17.911116,"marketCap":13293433063},{"date":"2024-01-12","value":18.42823,"marketCap":13677229729},{"date":"2024-01-19","value":17.611821,"marketCap":13071299944},{"date":"2024-01-26","value":18.072402,"marketCap":13413138132},{"date":"2024-02-02","value":19.454043,"marketCap":13483480286},{"date":"2024-02-09","value":18.383946,"marketCap":12741802486},{"date":"2024-02-16","value":18.529949,"marketCap":12842996462},{"date":"2024-02-23","value":18.583365,"marketCap":12880018648},{"date":"2024-03-01","value":19.532175,"marketCap":13537633083},{"date":"2024-03-08","value":19.336122,"marketCap":13401750280},{"date":"2024-03-15","value":18.691957,"marketCap":12955283226},{"date":"2024-03-22","value":18.725819,"marketCap":12978752942},{"date":"2024-03-28","value":18.786415,"marketCap":13020751381},{"date":"2024-04-05","value":18.121646,"marketCap":12560003799},{"date":"2024-04-12","value":19.337122,"marketCap":13402443078},{"date":"2024-04-19","value":17.711734,"marketCap":12275896710},{"date":"2024-04-26","value":18.194717,"marketCap":12610648975},{"date":"2024-05-03","value":83.443975,"marketCap":12485888906},{"date":"2024-05-10","value":86.043257,"marketCap":12874824680},{"date":"2024-05-17","value":89.440787,"marketCap":13383203803},{"date":"2024-05-24","value":92.269312,"marketCap":13806441762},{"date":"2024-05-31","value":89.34183,"marketCap":13368396644},{"date":"2024-06-07","value":91.551873,"marketCap":13699089860},{"date":"2024-06-14","value":91.30448,"marketCap":13662071963},{"date":"2024-06-21","value":88.649129,"marketCap":13264746532},{"date":"2024-06-28","value":87.173018,"marketCap":13043873078},{"date":"2024-07-05","value":84.575393,"marketCap":12655185156},{"date":"2024-07-12","value":90.562301,"marketCap":13551018271},{"date":"2024-07-15","value":90.314908,"marketCap":13514000374},{"date":"2024-08-02","value":91.055613,"marketCap":15427825664},{"date":"2024-08-09","value":86.719246,"marketCap":14693102024},{"date":"2024-08-16","value":87.337993,"marketCap":14797938225},{"date":"2024-08-23","value":86.90851,"marketCap":14725169568},{"date":"2024-08-30","value":88.939457,"marketCap":15069278983},{"date":"2024-09-06","value":85.256091,"marketCap":14445195240},{"date":"2024-09-13","value":87.461743,"marketCap":14818905466},{"date":"2024-09-20","value":92.06959,"marketCap":15599626827},{"date":"2024-09-27","value":91.967679,"marketCap":15582359688},{"date":"2024-10-04","value":90.337098,"marketCap":15306085462},{"date":"2024-10-11","value":87.519978,"marketCap":14828772402},{"date":"2024-10-18","value":86.661011,"marketCap":14683235087},{"date":"2024-10-25","value":84.542712,"marketCap":14324325267},{"date":"2024-10-31","value":87.37439,"marketCap":14804105061},{"date":"2024-11-08","value":59.342855,"marketCap":15091065980},{"date":"2024-11-15","value":55.538212,"marketCap":14123533927},{"date":"2024-11-22","value":53.174069,"marketCap":13522325330},{"date":"2024-11-29","value":55.581283,"marketCap":14134487120},{"date":"2024-12-06","value":55.078783,"marketCap":14006699868},{"date":"2024-12-13","value":55.519069,"marketCap":14118665841},{"date":"2024-12-20","value":52.901284,"marketCap":13452955108},{"date":"2024-12-27","value":53.839284,"marketCap":13691491312},{"date":"2025-01-03","value":53.599998,"marketCap":13630640240},{"date":"2025-01-10","value":55.715283,"marketCap":14168563720},{"date":"2025-01-17","value":57.203641,"marketCap":14547057391},{"date":"2025-01-24","value":58.87864,"marketCap":14973014899},{"date":"2025-01-31","value":60.701998,"marketCap":15436700071},{"date":"2025-02-07","value":53.634734,"marketCap":14502027598},{"date":"2025-02-14","value":50.808063,"marketCap":13737738127},{"date":"2025-02-21","value":51.63626,"marketCap":13961670074},{"date":"2025-02-28","value":49.095496,"marketCap":13274685738},{"date":"2025-03-07","value":50.322328,"marketCap":13606402648},{"date":"2025-03-14","value":49.037711,"marketCap":13259061391},{"date":"2025-03-21","value":47.53724,"marketCap":12853356656},{"date":"2025-03-24","value":47.674991,"marketCap":12890602314}]},{"symbol":"TMO","name":"Thermo Fisher Scientific","items":[{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519},{"date":"2025-03-21","value":30.885989,"marketCap":195662739432},{"date":"2025-03-24","value":30.831201,"marketCap":195315659145}]},{"symbol":"DHR","name":"Danaher","items":[{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694},{"date":"2025-03-21","value":38.540073,"marketCap":150267746383},{"date":"2025-03-24","value":38.743543,"marketCap":151061074318}]},{"symbol":"A","name":"Agilent","items":[{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785},{"date":"2025-03-21","value":27.237613,"marketCap":34292154800},{"date":"2025-03-24","value":27.344045,"marketCap":34426153077}]}],"industryCompare":{"bkCode":"BK4121","name":"Life Sciences Tools & Services","current":72.312658,"rank":49,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.771752,"marketCap":93140489},{"symbol":"ILMN","name":"Illumina","value":-11.353511,"marketCap":13885344000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-17.016273,"marketCap":242515918},{"symbol":"MTD","name":"Mettler-Toledo","value":29.060438,"marketCap":25083226797},{"symbol":"QGEN","name":"Qiagen NV","value":102.515466,"marketCap":8569370347},{"symbol":"RGEN","name":"Repligen","value":-308.141444,"marketCap":7861920811},{"symbol":"SHC","name":"Sotera Health Company","value":75.979386,"marketCap":3373332769},{"symbol":"WAT","name":"Waters","value":34.04071,"marketCap":21712322497},{"symbol":"CRL","name":"Charles River Laboratories","value":385.306851,"marketCap":8554968018},{"symbol":"TMO","name":"Thermo Fisher Scientific","value":30.831201,"marketCap":195315659145},{"symbol":"A","name":"Agilent","value":27.344045,"marketCap":34426153077},{"symbol":"TECH","name":"Bio-Techne","value":60.591481,"marketCap":9581694466},{"symbol":"BIO.B","name":"Bio-Rad Laboratories","value":-4.426198,"marketCap":8162794722},{"symbol":"BIO","name":"Bio-Rad Laboratories","value":-4.426198,"marketCap":8162794722},{"symbol":"BLFS","name":"BioLife Solutions","value":-58.075706,"marketCap":1172200057},{"symbol":"DHR","name":"Danaher","value":38.743543,"marketCap":151061074318},{"symbol":"RVTY","name":"REVVITY INC","value":47.674991,"marketCap":12890602314},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.72592,"marketCap":679961579},{"symbol":"WST","name":"West Pharmaceutical","value":33.553687,"marketCap":16531901725},{"symbol":"CSBR","name":"Champions Oncology","value":20.430831,"marketCap":131308950},{"symbol":"AZTA","name":"Azenta","value":-10.571903,"marketCap":1710385971},{"symbol":"ICLR","name":"Icon PLC","value":18.862933,"marketCap":14929520708},{"symbol":"BRKR","name":"Bruker","value":59.622411,"marketCap":6743294717},{"symbol":"EVO","name":"Evotec SE","value":-6.864728,"marketCap":1271105913.56},{"symbol":"HBIO","name":"Harvard Bioscience","value":-2.260038,"marketCap":28035773},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.301822,"marketCap":458573498},{"symbol":"CDXS","name":"Codexis","value":-3.236031,"marketCap":211235143},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.101917143262888,"marketCap":332624215.39},{"symbol":"APDN","name":"Applied DNA Sciences","value":-0.231709,"marketCap":1975748},{"symbol":"NAGE","name":"Niagen Bioscience","value":70.626926,"marketCap":603860214},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.040687,"marketCap":5524642},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.388258,"marketCap":111983027},{"symbol":"PACB","name":"Pacific Biosciences of California","value":-1.249658,"marketCap":387207896},{"symbol":"CYRX","name":"CryoPort","value":-2.47473,"marketCap":283990124},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.265947,"marketCap":279964221},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":48.271310903999996,"marketCap":6142948048},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.825411,"marketCap":1248090488},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-11.708345,"marketCap":313139683},{"symbol":"IQV","name":"IQVIA","value":23.871232,"marketCap":32775202042},{"symbol":"PSNL","name":"Personalis","value":-3.865671,"marketCap":314217237},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.957986,"marketCap":1270716127},{"symbol":"MEDP","name":"Medpace","value":24.427781,"marketCap":9878252509},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.464591,"marketCap":727089912},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.828712,"marketCap":11262128540},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.99303933357,"marketCap":19367797},{"symbol":"TEM","name":"Tempus AI","value":-12.529058,"marketCap":8843122145},{"symbol":"CTKB","name":"Cytek BioSciences","value":-89.370264,"marketCap":538008991},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.529627,"marketCap":84687806},{"symbol":"SEER","name":"Seer, Inc.","value":-1.297824,"marketCap":112390225},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.764439,"marketCap":124886984},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-2.246326,"marketCap":325371333},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.638115,"marketCap":266468125},{"symbol":"OABI","name":"OmniAb, Inc.","value":-4.981242,"marketCap":309001400},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.198594,"marketCap":3008894},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.408079,"marketCap":791054000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.922758,"marketCap":355496437}]},"updateTime":1742940277391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514329196","title":"Revvity Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329196?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745853,"startTime":"0","endTime":"0","summary":"NYSE:RVTY Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Diagnostics segment contributing a total revenue of US$1.50b . The largest operating expense was General & Administrative costs, amounting to US$931.0m . Explore how RVTY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 3.7% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Revvity's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-full-2024-earnings-line-123053643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY"],"gpt_icon":0},{"id":"2514435645","title":"Revvity Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435645?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:17","pubTimestamp":1740694620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slid 4.05% to $110.45 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.Revvity Inc. closed 14.71% short of its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  fell 1.78% to $205.71, IDEXX Laboratories Inc.  fell 3.67% to $441.03, and Agilent Technologies Inc.  fell 5.50% to $127.08.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2512589294","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512589294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512589294?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:18","pubTimestamp":1740003480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rose 2.93% to $115.01 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.The stock's rise snapped a two-day losing streak.Revvity Inc. closed 11.19% below its 52-week high of $129.50, which the company achieved on November 6th.The stock outperformed some of its competitors Wednesday, as Danaher Corp.  rose 0.22% to $204.98, IDEXX Laboratories Inc.  rose 0.43% to $450.99, and Agilent Technologies Inc.  rose 1.44% to $137.15.Trading volume  eclipsed its 50-day average volume of 874,886.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2512161228","title":"Bretton Fund: “Revvity (RVTY) Has Been On A Roller Coaster Ride The Last Few Years”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161228?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:18","pubTimestamp":1739891913,"startTime":"0","endTime":"0","summary":"Bretton Capital Management, an investment management company, released “Bretton Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The market is experiencing a period of high returns, with two consecutive years of around 25% returns and 15 years of mid-teens returns, prompting investors to be cautious. The average stock market return is around 9-10% per year, historically, based on corporate earnings growth and dividends and buybacks. The 20 companies the fund owns are well-positioned and expected to perform well. Against this backdrop, in the fourth quarter, the fund returned -0.98% compared to 2.41% return for the S&P 500. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Bretton Fund stated the following regarding Revvity, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bretton-fund-revvity-rvty-roller-151833833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4121","RVTY","BK4585"],"gpt_icon":0},{"id":"2511505805","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505805?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:15","pubTimestamp":1739484900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rose 1.45% to $112.88 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a nine-day losing streak.Revvity Inc. closed 12.83% short of its 52-week high of $129.50, which the company achieved on November 6th.The stock outperformed some of its competitors Thursday, as Danaher Corp.  rose 0.70% to $203.59, IDEXX Laboratories Inc.  rose 0.53% to $459.76, and Agilent Technologies Inc.  fell 1.18% to $136.45.Trading volume  remained 95,144 below its 50-day average volume of 865,214.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2510819581","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819581?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:17","pubTimestamp":1739225820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 3.38% to $114.84 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's seventh consecutive day of losses.Revvity Inc. closed 11.32% below its 52-week high of $129.50, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.58% to $203.50, IDEXX Laboratories Inc.  rose 1.12% to $464.91, and Agilent Technologies Inc.  fell 1.05% to $143.69.Trading volume  eclipsed its 50-day average volume of 856,528.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2510860820","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860820?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeRockwell Automation Inc ROK.N+11.2%Super Micro Computer Inc SMCI.OQ+9.7%Nucor Corp NUE.N+5.5%Western Digital Corp WDC.OQ+5.4%APA Corp  APA.OQ+5.4%Bottom PerformersPercent ChangeON Semiconductor Corp ON.OQ-6.7%Incyte Corp INCY.OQ-5.8%Bio-Techne Corp TECH.OQ-5.8%Thermo Fisher Scientific Inc TMO.N-4.4%Revvity Inc RVTY.N-3.8%As of 12:00 p.m., the S&P 500 .SPX gained 36.65 points, or 0.61%, to 6,062.85 and had posted 12 new 52-week highs and 13 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","IE00B64QTZ34.USD","BK4566","LU0689626769.HKD","LU0957791311.USD","LU1069347547.HKD","LU2125910336.SGD","TMO","LU0557290698.USD","LU2125910179.SGD","ROK","LU0342679015.USD","NUE","LU1861214812.USD","LU1633808545.USD","LU1670628061.USD","IE0002141913.USD","TECH","APA","LU2360107325.USD","SMCI","LU1291159041.SGD","BK4581","IE00BD6J9T35.USD","LU2211815571.USD","LU2063271972.USD","INCY","LU1854103824.USD","ON","GB00BDT5M118.USD","LU1035773651.USD","IE00BZ199S13.USD","IE0034390439.USD","WDC","LU0266013472.USD","LU0868494617.USD","RVTY","IE0034235188.USD","IE00B19Z8X17.USD","LU1623119135.USD","LU1983299246.USD","LU2092937221.SGD","LU1548497426.USD","IE00BJJMRZ35.SGD","BK4213","BK4170","BK4006","LU1861220033.SGD","LU0154245673.USD","LU2764262908.HKD"],"gpt_icon":1},{"id":"2509037916","title":"Revvity (NYSE:RVTY) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2509037916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509037916?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:17","pubTimestamp":1739017061,"startTime":"0","endTime":"0","summary":"Revvity, Inc.'s  recent earnings report didn't offer any surprises, with the shares unchanged over the last week. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.NYSE:RVTY Earnings and Revenue History February 8th 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.And on top of that, its earnings per share increased by 59% in the last year. The goal of this article has been to assess how well we can rely on the statutory earnings to reflect the company's potential, but there is plenty more to consider. Obviously, we love to consider the historical data to inform our opinion of a company. But it can be really valuable to consider what other analysts are forecasting. Luckily, you can check out what analysts are forecasting by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revvity-nyse-rvty-posting-promising-121741845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","NYSE"],"gpt_icon":0},{"id":"2509738183","title":"Revvity Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738183?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:16","pubTimestamp":1738880160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 2.62% to $119.16 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's fifth consecutive day of losses.Revvity Inc. closed 7.98% short of its 52-week high of $129.50, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Danaher Corp.  fell 1.00% to $210.01, IDEXX Laboratories Inc.  fell 1.71% to $460.56, and Agilent Technologies Inc.  fell 0.24% to $147.64.Trading volume  eclipsed its 50-day average volume of 869,187.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2508176152","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176152?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:15","pubTimestamp":1738620900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slid 1.93% to $123.69 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Revvity Inc. closed 4.49% below its 52-week high of $129.50, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 3.81% to $214.26, IDEXX Laboratories Inc.  rose 11.13% to $469.04, and Agilent Technologies Inc.  fell 1.91% to $148.63.Trading volume  remained 7,152 below its 50-day average volume of 879,623.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2508128253","title":"Raymond James Adjusts Price Target on Revvity to $145 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128253?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:37","pubTimestamp":1738600645,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $136.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY","RJF"],"gpt_icon":0},{"id":"2508143097","title":"Bernstein Adjusts Revvity Price Target to $140 From $130, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143097?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:57","pubTimestamp":1738591041,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $136.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2508452371","title":"Revvity Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452371?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:56","pubTimestamp":1738590960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RVTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 08:56 ET (13:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2508511788","title":"Revvity price target raised to $141 from $137 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511788?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:21","pubTimestamp":1738585280,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Revvity (RVTY) to $141 from $137 and keeps an Outperform rating on the shares. The firm noted its Q4 result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revvity-price-target-raised-to-141-from-137-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revvity-price-target-raised-to-141-from-137-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","RVTY","BK4588","BK4585"],"gpt_icon":0},{"id":"2508109116","title":"Raymond James Reaffirms Their Buy Rating on Revvity (RVTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109116?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:36","pubTimestamp":1738578970,"startTime":"0","endTime":"0","summary":"Raymond James analyst Andrew Cooper maintained a Buy rating on Revvity (RVTY – Research Report) today and set a price target of $145.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-revvity-rvty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-revvity-rvty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVTY","RJF"],"gpt_icon":0},{"id":"2508395115","title":"Revvity price target raised to $28 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508395115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508395115?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:45","pubTimestamp":1738575912,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Revvity (RVTY) to $28 from $23 and keeps an Overweight rating on the shares. The firm says the life scie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revvity-price-target-raised-to-28-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revvity-price-target-raised-to-28-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RVTY","BK4588","BK4585","BK4121"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":190}]}}