US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REVVITY INC

106.22

+1.911.83%

Volume:350.88K

Turnover:37.10M

Market Cap:12.76B

PE:48.35

High:107.16

Open:104.60

Low:103.92

Close:104.31

Loading ...

Overview Company News Filings

Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day

Revvity Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Revvity Inc. Stock Underperforms Monday When Compared To Competitors

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Revvity Inc. Stock Underperforms Monday When Compared To Competitors

Despite Higher Valuations, Some Life Sciences Tools Stocks Create Good Opportunities: Analyst

BofA Securities Upgrades Revvity to Buy From Neutral

MT Newswires Live

Revvity upgraded to Buy from Neutral at BofA

Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Healthcare Companies: AnaptysBio (ANAB), Revvity (RVTY) and McKesson (MCK)

Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day

Why Is Revvity (RVTY) Down 8.7% Since Last Earnings Report?

Revvity Inc. Stock Underperforms Tuesday When Compared To Competitors

Revvity Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Revvity Inc. Stock Underperforms Friday When Compared To Competitors

Stifel Nicolaus Remains a Hold on Revvity (RVTY)

Revvity Inc. Stock Outperforms Competitors On Strong Trading Day

Barclays Adjusts Price Target on Revvity to $135 From $140, Keeps Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVTY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":106.215,"timestamp":1743618444754,"preClose":104.31,"halted":0,"volume":350879,"delay":0,"floatShares":119530630,"shares":120147286,"eps":2.196712,"marketStatus":"Trading","change":1.905,"latestTime":"04-02 14:27:41 EDT","open":104.6,"high":107.16,"low":103.92,"amount":37095297.706466,"amplitude":0.031061,"askPrice":106.28,"askSize":72,"bidPrice":106.11,"bidSize":55,"shortable":3,"etf":0,"ttmEps":2.196712,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":104.31,"dividendRate":0.002636,"preHourTrading":{"tag":"盘前","latestPrice":104.3,"preClose":104.31,"latestTime":"08:06 EDT","volume":66,"amount":6895.56978,"timestamp":1743595573599},"postHourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"16:20 EDT","volume":22714,"amount":2369300.75,"timestamp":1743538800515},"volumeRatio":0.555819,"impliedVol":0.3838,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":119530630,"roa":"1.97%","roe":"3.64%","lyrEps":2.202621,"volumeRatio":0.555819,"shares":120147286,"dividePrice":0.28,"high":107.16,"amplitude":0.031061,"preClose":104.31,"low":103.92,"week52Low":97.315,"pbRate":"1.66","psRate":"4.63","week52High":129.5,"institutionHeld":0.9758,"latestPrice":106.215,"committee":-0.133858,"eps":2.196712,"divideRate":0.002636,"volume":350879,"delay":0,"ttmEps":2.196712,"open":104.6,"prevYearClose":111.61,"prevWeekClose":105.62,"prevMonthClose":105.8,"prevQuarterClose":105.8,"fiveDayClose":107.36,"twentyDayClose":111.73,"sixtyDayClose":113.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495501320","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501320?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:21","pubTimestamp":1735597260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 0.61% to $111.31 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Revvity Inc. closed $18.19 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 0.63% to $229.65, IDEXX Laboratories Inc.  fell 0.53% to $412.75, and Agilent Technologies Inc.  fell 0.83% to $134.42.Trading volume  remained 544,970 below its 50-day average volume of 936,514.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2494813064","title":"Revvity Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813064?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:22","pubTimestamp":1735251720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  inched 0.14% higher to $112.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Revvity Inc. closed $17.00 short of its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  rose 0.23% to $231.28, IDEXX Laboratories Inc.  rose 0.84% to $417.11, and Agilent Technologies Inc.  fell 0.20% to $135.83.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2493711374","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711374?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slipped 0.26% to $112.27 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.Revvity Inc. closed $17.23 below its 52-week high , which the company reached on November 6th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  rose 0.27% to $229.16, IDEXX Laboratories Inc.  rose 0.22% to $413.16, and Agilent Technologies Inc.  rose 0.07% to $134.60.Trading volume  remained 305,976 below its 50-day average volume of 965,423.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","IE00B19Z9Z06.USD","BK1141","HK0000320264.USD","NBIX","LU0320765992.SGD","BK1576","WGO","IE00BJJMRZ35.SGD","REPL","VITL","LU0417517546.SGD","BK4588","01548","BK4567","UNIT","PIPR","RVTY","IE00BZ9MQY76.HKD","LU2089984988.USD","LU0128526141.USD","PAYX","LEGN","JLL","LU1430594728.SGD","LW","AADI","LEN","HALO","LU0109394709.USD","LU0234570918.USD","IE00BJT1NW94.SGD","FLO","BK4079","GB00B4QBRK32.GBP","LU1035775433.USD","BK4099","VRTX","SJM","SYK","IIPR","IONS","LU0054578231.USD","BK4139","LU0114720955.EUR","MGPI","LU0690374961.EUR","KNF","BGS","HSY"],"gpt_icon":0},{"id":"2492480295","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480295?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:21","pubTimestamp":1734646860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rallied 1.28% to $110.54 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a seven-day losing streak.Revvity Inc. closed $18.96 below its 52-week high , which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as Danaher Corp.  fell 0.94% to $226.16, IDEXX Laboratories Inc.  fell 0.42% to $409.03, and Agilent Technologies Inc.  rose 0.14% to $133.19.Trading volume  remained 189,565 below its 50-day average volume of 928,088.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2492267876","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492267876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492267876?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:15","pubTimestamp":1734387300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 0.66% to $115.17 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.Revvity Inc. closed $14.33 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  fell 0.30% to $234.18, IDEXX Laboratories Inc.  fell 0.38% to $430.47, and Agilent Technologies Inc.  fell 0.96% to $137.67.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2491830498","title":"Despite Higher Valuations, Some Life Sciences Tools Stocks Create Good Opportunities: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2491830498","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491830498?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:57","pubTimestamp":1734116244,"startTime":"0","endTime":"0","summary":"BofA Securities reports that the Life Sciences Tools sector struggled in fiscal year 2024.Spending by pharmaceutical and biotech companies dropped after pandemic-related overspending, and demand in China stayed weak. This led some Life Sciences companies to lower their already-conservative fiscal year revenue forecasts as the year progressed.For most of fiscal year 2024, Life Sciences company valuations remained higher than pre-COVID levels but declined after the U.S. elections.Looking ahead to fiscal year 2025, initial forecasts and management comments suggest a mixed outlook.The first half of the year is expected to mirror the challenges of late fiscal year 2024, while the second half could see improvement due to easier year-over-year comparisons, potential economic stimulus in China, and a broader market recovery.After being cautious for most of the past year, the analyst sees some positive signs. The bioprocess market, important for certain Core Tools vendors, has been improving st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NWO.LgaXuZ_uTD_g4yWWNQ--~B/aD00OTg7dz04ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/d340fe96fb6e0ba350207d6be38ae4ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NWO.LgaXuZ_uTD_g4yWWNQ--~B/aD00OTg7dz04ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/d340fe96fb6e0ba350207d6be38ae4ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-higher-valuations-life-sciences-185724901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","IE0004445239.USD","LU2355687059.USD","LU0943347566.SGD","LU0289739343.SGD","LU1791710400.SGD","SG9999001176.USD","DHR","LU1791710582.SGD","LU2112291526.USD","LU0122379950.USD","LU2125909247.SGD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU0882574055.USD","BK4585","LU0107464264.USD","LU2125910179.SGD","LU0289961442.SGD","SGXZ23171101.USD","RVTY","LU1057294990.SGD","LU1923621640.USD","LU1974910355.USD","BK4504","IE000M9KFDE8.USD","LU0109391861.USD","LU0511384066.AUD","BK4121","LU1923622614.USD","LU0289960550.SGD","LU0320765059.SGD","LU1917777945.USD","LU2063271972.USD","LU1551013342.USD","LU2106854487.HKD","BK4581","BK4533","BK4534","LU0175139822.USD","SG9999004303.SGD","LU0672654240.SGD","LU1267930730.SGD","SG9999013999.USD","SGXZ57979304.SGD","LU0689472784.USD","BK4588","LU2125909593.SGD","LU0708995401.HKD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2491226923","title":"BofA Securities Upgrades Revvity to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2491226923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491226923?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:57","pubTimestamp":1734094663,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $133.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0},{"id":"2491223153","title":"Revvity upgraded to Buy from Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491223153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491223153?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:55","pubTimestamp":1734094536,"startTime":"0","endTime":"0","summary":"BofA upgraded Revvity (RVTY) to Buy from Neutral with a $138 price target Having transformed its business over the last few years, the firm sees th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/revvity-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/revvity-upgraded-to-buy-from-neutral-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RVTY","BK4121","BK4588"],"gpt_icon":0},{"id":"2490816461","title":"Revvity Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816461?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:15","pubTimestamp":1733955300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 1.02% to $116.64 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.Revvity Inc. closed $12.86 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Danaher Corp.  rose 0.45% to $235.40, IDEXX Laboratories Inc.  fell 1.72% to $437.08, and Agilent Technologies Inc.  fell 0.52% to $141.19.Trading volume  eclipsed its 50-day average volume of 872,684.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2490089437","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089437?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:15","pubTimestamp":1733782500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  rose 3.29% to $120.29 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Revvity Inc. closed $9.21 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 2.52% to $235.91, IDEXX Laboratories Inc.  rose 3.44% to $450.68, and Agilent Technologies Inc.  rose 2.43% to $144.00.Trading volume  remained 161,195 below its 50-day average volume of 870,629.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2489476469","title":"Analysts Offer Insights on Healthcare Companies: AnaptysBio (ANAB), Revvity (RVTY) and McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476469?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:01","pubTimestamp":1733464862,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on AnaptysBio (ANAB – Research Report), Revvity (RVTY –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-anaptysbio-anab-revvity-rvty-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-anaptysbio-anab-revvity-rvty-and-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455863.HKD","HCSG","LU2468319806.SGD","LU0965508806.USD","LU0965509010.AUD","LU1061106388.HKD","LU0251131958.USD","LU0868494617.USD","LU1934455194.USD","LU1037948897.HKD","LU1814569148.SGD","BK4175","BK4533","LU0942090050.USD","LU0251142724.SGD","LU0122379950.USD","LU2112291526.USD","RVTY","LU0742534661.SGD","LU0965509283.SGD","LU2089984988.USD","MCK","LU1585245621.USD","LU0868494708.USD","LU0861579265.USD","LU1037948541.HKD","ANAB","BK4137","LU1023059063.AUD","LU1983260115.SGD","BK4121","LU2324357040.USD","LU1934455277.USD","LU0048573561.USD","LU1430594728.SGD","BK4588","BK4139","LU0965509101.SGD","BK4585","LU1057294990.SGD"],"gpt_icon":0},{"id":"2489141344","title":"Revvity Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141344?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:16","pubTimestamp":1733436960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  slumped 0.90% to $115.09 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.Revvity Inc. closed $14.41 short of its 52-week high , which the company achieved on November 6th.Despite its losses, the stock outperformed some of its competitors Thursday, as Danaher Corp.  fell 3.55% to $227.87, IDEXX Laboratories Inc.  fell 1.60% to $427.49, and Agilent Technologies Inc.  fell 1.66% to $137.87.Trading volume  eclipsed its 50-day average volume of 858,802.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2489487261","title":"Why Is Revvity (RVTY) Down 8.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487261?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329853,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Revvity . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Revvity due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.RVTY Q3 Earnings & Revenues Beat Estimates, Guidance Revised. Revvity reported third-quarter 2024 adjusted earnings per share of $1.28, which beat the Zacks Consensus Estimate of $1.13 by 13.3%. The bottom line improved 8.5% from the year-ago quarter’s level.GAAP earnings per share from continuing operations was 76 cents compared with 26 cents in the prior-year period. However, GAAP earnings per share in the reported quarter was 77 cents, which includes a loss of 1 cent per share from discontinued operations.Adjusted operating income amounted to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-revvity-rvty-down-8-163053437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","TDOC"],"gpt_icon":0},{"id":"2488897217","title":"Revvity Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488897217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488897217?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:16","pubTimestamp":1733264160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 1.44% to $115.02 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.05% to 6,049.88 and the Dow Jones Industrial Average  falling 0.17% to 44,705.53.Revvity Inc. closed $14.48 below its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Danaher Corp.  fell 0.17% to $240.87, IDEXX Laboratories Inc.  rose 0.31% to $432.11, and Agilent Technologies Inc.  fell 0.21% to $139.28.Trading volume  remained 150,505 below its 50-day average volume of 850,025.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2488098178","title":"Revvity Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098178?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:15","pubTimestamp":1733177700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  inched 0.48% higher to $116.70 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.Revvity Inc. closed $12.80 short of its 52-week high , which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  rose 0.67% to $241.29, IDEXX Laboratories Inc.  rose 2.14% to $430.77, and Agilent Technologies Inc.  rose 1.17% to $139.58.Trading volume  remained 90,097 below its 50-day average volume of 861,508.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2487513560","title":"Revvity Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513560?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:15","pubTimestamp":1732918500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  shed 0.08% to $116.14 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's fall snapped a four-day winning streak.Revvity Inc. closed $13.36 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 0.36% to $239.69, IDEXX Laboratories Inc.  fell 0.00% to $421.75, and Agilent Technologies Inc.  fell 0.12% to $137.97.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2486369020","title":"Stifel Nicolaus Remains a Hold on Revvity (RVTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369020?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:45","pubTimestamp":1732779915,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Hold rating on Revvity (RVTY – Research Report) on November 25 and set a price target of $120.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-revvity-rvty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-revvity-rvty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4121","BK4585","BK4588","RVTY","BK4127"],"gpt_icon":0},{"id":"2486069833","title":"Revvity Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069833?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:15","pubTimestamp":1732572900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Revvity Inc.  advanced 2.35% to $114.66 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's second consecutive day of gains.Revvity Inc. closed $14.84 below its 52-week high , which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 0.78% to $237.68, IDEXX Laboratories Inc.  rose 2.72% to $428.59, and Agilent Technologies Inc.  rose 0.49% to $134.49.Trading volume  eclipsed its 50-day average volume of 848,907.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"gpt_icon":0},{"id":"2486058700","title":"Barclays Adjusts Price Target on Revvity to $135 From $140, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:55","pubTimestamp":1732535741,"startTime":"0","endTime":"0","summary":"Revvity (RVTY) has an average rating of overweight and mean price target of $133.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RVTY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":192}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-31","symbol":"RVTY","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2025-01-17","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"date":"2024-11-04","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-10-18","symbol":"RVTY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-15","recordDate":"2015-04-17","paymentDate":"2015-05-11","value":0.07,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-10","value":0.07,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-10","value":0.07,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-10","value":0.07,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.381,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2025-04-01","current":47.0129,"percent":0.491607,"low":13.728284,"twenty":16.749334,"median":47.701651,"eighty":86.458644,"high":93.40732,"avg":45.20068,"sd":30.180803,"marketCap":12711582858},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":89.34183,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13368396644},{"date":"2024-06-07","current":91.551873,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13699089860},{"date":"2024-06-14","current":91.30448,"twenty":15.259659,"median":17.872873,"eighty":19.119038,"marketCap":13662071963},{"date":"2024-06-21","current":88.649129,"twenty":15.263833,"median":17.911116,"eighty":19.230188,"marketCap":13264746532},{"date":"2024-06-28","current":87.173018,"twenty":15.275311,"median":17.920254,"eighty":19.300878,"marketCap":13043873078},{"date":"2024-07-05","current":84.575393,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12655185156},{"date":"2024-07-12","current":90.562301,"twenty":15.350444,"median":18.039615,"eighty":19.522907,"marketCap":13551018271},{"date":"2024-07-15","current":90.314908,"twenty":15.35227,"median":18.045646,"eighty":19.652535,"marketCap":13514000374},{"date":"2024-08-02","current":91.055613,"twenty":15.354096,"median":18.047961,"eighty":21.907933,"marketCap":15427825664},{"date":"2024-08-09","current":86.719246,"twenty":15.378103,"median":18.072402,"eighty":83.950868,"marketCap":14693102024},{"date":"2024-08-16","current":87.337993,"twenty":15.40533,"median":18.141714,"eighty":84.634381,"marketCap":14797938225},{"date":"2024-08-23","current":86.90851,"twenty":15.422629,"median":18.216103,"eighty":85.03067,"marketCap":14725169568},{"date":"2024-08-30","current":88.939457,"twenty":15.447713,"median":18.238381,"eighty":85.815522,"marketCap":15069278983},{"date":"2024-09-06","current":85.256091,"twenty":15.485316,"median":18.266753,"eighty":85.978801,"marketCap":14445195240},{"date":"2024-09-13","current":87.461743,"twenty":15.535666,"median":18.303524,"eighty":86.434615,"marketCap":14818905466},{"date":"2024-09-20","current":92.06959,"twenty":15.607146,"median":18.349264,"eighty":86.688152,"marketCap":15599626827},{"date":"2024-09-27","current":91.967679,"twenty":15.686973,"median":18.383946,"eighty":87.020078,"marketCap":15582359688},{"date":"2024-10-04","current":90.337098,"twenty":15.711495,"median":18.403237,"eighty":87.272003,"marketCap":15306085462},{"date":"2024-10-11","current":87.519978,"twenty":15.824715,"median":18.423242,"eighty":87.524345,"marketCap":14828772402},{"date":"2024-10-18","current":86.661011,"twenty":15.949936,"median":18.435447,"eighty":87.72185,"marketCap":14683235087},{"date":"2024-10-25","current":84.542712,"twenty":15.97671,"median":18.44601,"eighty":87.529374,"marketCap":14324325267},{"date":"2024-10-31","current":87.37439,"twenty":16.01731,"median":18.476533,"eighty":87.525801,"marketCap":14804105061},{"date":"2024-11-08","current":59.342855,"twenty":16.02136,"median":18.499704,"eighty":87.512699,"marketCap":15091065980},{"date":"2024-11-15","current":55.538212,"twenty":16.0369,"median":18.529949,"eighty":87.479213,"marketCap":14123533927},{"date":"2024-11-22","current":53.174069,"twenty":16.083942,"median":18.5666,"eighty":87.452247,"marketCap":13522325330},{"date":"2024-11-29","current":55.581283,"twenty":16.170134,"median":18.58063,"eighty":87.414262,"marketCap":14134487120},{"date":"2024-12-06","current":55.078783,"twenty":16.176204,"median":18.65453,"eighty":87.37439,"marketCap":14006699868},{"date":"2024-12-13","current":55.519069,"twenty":16.211105,"median":18.693739,"eighty":87.337993,"marketCap":14118665841},{"date":"2024-12-20","current":52.901284,"twenty":16.318846,"median":18.725819,"eighty":87.173018,"marketCap":13452955108},{"date":"2024-12-27","current":53.839284,"twenty":16.337056,"median":18.804519,"eighty":87.165234,"marketCap":13691491312},{"date":"2025-01-03","current":53.599998,"twenty":16.352533,"median":18.826386,"eighty":87.132715,"marketCap":13630640240},{"date":"2025-01-10","current":55.715283,"twenty":16.363586,"median":18.853589,"eighty":87.109421,"marketCap":14168563720},{"date":"2025-01-17","current":57.203641,"twenty":16.400305,"median":18.893459,"eighty":87.079462,"marketCap":14547057391},{"date":"2025-01-24","current":58.87864,"twenty":16.450124,"median":19.01849,"eighty":87.030577,"marketCap":14973014899},{"date":"2025-01-31","current":60.701998,"twenty":16.471263,"median":19.091948,"eighty":86.972568,"marketCap":15436700071},{"date":"2025-02-07","current":53.634734,"twenty":16.509392,"median":19.159643,"eighty":86.888128,"marketCap":14502027598},{"date":"2025-02-14","current":50.808063,"twenty":16.529896,"median":19.248011,"eighty":86.789128,"marketCap":13737738127},{"date":"2025-02-21","current":51.63626,"twenty":16.530384,"median":19.337122,"eighty":86.719246,"marketCap":13961670074},{"date":"2025-02-28","current":49.095496,"twenty":16.547983,"median":19.4236,"eighty":86.69654,"marketCap":13274685738},{"date":"2025-03-07","current":50.322328,"twenty":16.566193,"median":19.485835,"eighty":86.67557,"marketCap":13606402648},{"date":"2025-03-14","current":49.037711,"twenty":16.702765,"median":22.451723,"eighty":86.661011,"marketCap":13259061391},{"date":"2025-03-21","current":47.53724,"twenty":16.725527,"median":48.566536,"eighty":86.472072,"marketCap":12853356656},{"date":"2025-03-28","current":47.697208,"twenty":16.730079,"median":47.710539,"eighty":86.464468,"marketCap":12896609679},{"date":"2025-04-01","current":47.0129,"twenty":16.749334,"median":47.701651,"eighty":86.458644,"marketCap":12711582858}],"updateTime":1743618026038}}}