US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RXO INC

13.34

-0.1400-1.04%

Volume:302.45K

Turnover:4.09M

Market Cap:2.19B

PE:-6.14

High:13.78

Open:13.53

Low:13.28

Close:13.48

Loading ...

Overview Company News Filings

BUZZ-Oppenheimer downgrades RXO rating; shares fall

RXO Shares Fall 5.9% Premarket After Oppenheimer Downgrades to Perform From Outperform

THOMSON REUTERS

Oppenheimer Downgrades RXO to Market Perform From Outperform

MT Newswires Live

RXO Inc. : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

RXO Is Maintained at Overweight by Barclays

Barclays Reaffirms Their Buy Rating on RXO, Inc. (RXO)

RXO Leader Named to 2025 "Top Women to Watch in Transportation" List

RXO Is Maintained at Equal-Weight by Wells Fargo

RXO Is Maintained at Negative by Susquehanna

Brad Jacobs’ QXO has first building products acquisition, as Beacon OKs sale

Stolen load of cellphones involving RXO may be another key broker liability case

Truist Securities Initiates Coverage on RXO With Buy Rating, $24 Price Target

MT Newswires Live

RXO Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $24

THOMSON REUTERS

3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value

Simply Wall St.

3 Reasons RXO is Risky and 1 Stock to Buy Instead

RXO Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

RXO Announces Participation at Upcoming Investor Conferences

Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment

RXO Releases the Q1 Curve Freight Market Forecast

Unpacking Q4 Earnings: Werner (NASDAQ:WERN) In The Context Of Other Ground Transportation Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RXO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":13.34,"timestamp":1745861823519,"preClose":13.48,"halted":0,"volume":302446,"delay":0,"floatShares":134446201,"shares":163910688,"eps":-2.173717,"marketStatus":"Trading","change":-0.14,"latestTime":"04-28 13:37:09 EDT","open":13.525,"high":13.775,"low":13.28,"amount":4088092.414528,"amplitude":0.036721,"askPrice":13.34,"askSize":5,"bidPrice":13.32,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-2.173717,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.48,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.48,"latestTime":"08:06 EDT","volume":427,"amount":5547.839346,"timestamp":1745842009913},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"16:43 EDT","volume":46279,"amount":623840.92,"timestamp":1745613810051},"volumeRatio":0.161206,"impliedVol":0.7438,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":134446201,"roa":"0.72%","roe":"-26.29%","lyrEps":-2.173717,"volumeRatio":0.161206,"shares":163910688,"dividePrice":0,"high":13.775,"amplitude":0.036721,"preClose":13.48,"low":13.28,"week52Low":12.19,"pbRate":"1.36","psRate":"0.48","week52High":32.82,"institutionHeld":0,"latestPrice":13.34,"committee":0.75,"eps":-2.173717,"divideRate":0,"volume":302446,"delay":0,"ttmEps":-2.173717,"open":13.525,"prevYearClose":23.84,"prevWeekClose":13.48,"prevMonthClose":19.1,"prevQuarterClose":19.1,"fiveDayClose":12.58,"twentyDayClose":18.86,"sixtyDayClose":25.75,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524017122","title":"BUZZ-Oppenheimer downgrades RXO rating; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017122?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:01","pubTimestamp":1743771711,"startTime":"0","endTime":"0","summary":"BUZZ-Oppenheimer downgrades RXO rating; shares fall** Shares of freight logistics firm RXO Inc RXO.N fall 8.1% to $14.50 premarket** Oppenheimer lowers rating to \"perform\" from \"outperform\", withdraws PT of $25** \"Considering increased economic uncertainty on top of an already soft trucking environment, we're incrementally cautious on RXO's volume trajectory\" - brokerage** Five brokerages rate the stock \"buy\" or higher, 13 \"hold\" and three \"sell\" or lower; their median PT is $23 - data compiled by LSEG** As of last close, stock had fallen ~34% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0},{"id":"2524090882","title":"RXO Shares Fall 5.9% Premarket After Oppenheimer Downgrades to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090882?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:45","pubTimestamp":1743770723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RXO","BK4022","BK4232"],"gpt_icon":0},{"id":"2524209904","title":"Oppenheimer Downgrades RXO to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209904?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770154,"startTime":"0","endTime":"0","summary":"RXO (RXO) has an average rating of hold and mean price target of $21.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RXO","OPY"],"gpt_icon":0},{"id":"2524519209","title":"RXO Inc. : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAZN3NV27C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","RXO"],"gpt_icon":0},{"id":"2524349258","title":"RXO Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349258?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:19","pubTimestamp":1743603540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:19 ET (14:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO"],"gpt_icon":0},{"id":"2524561284","title":"Barclays Reaffirms Their Buy Rating on RXO, Inc. (RXO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561284?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:58","pubTimestamp":1743584338,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on RXO, Inc. (RXO – Research Report), with a price target of $22...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rxo-inc-rxo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-rxo-inc-rxo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXO"],"gpt_icon":0},{"id":"2523486921","title":"RXO Leader Named to 2025 \"Top Women to Watch in Transportation\" List","url":"https://stock-news.laohu8.com/highlight/detail?id=2523486921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523486921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:02","pubTimestamp":1743433320,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 31, 2025----Kait Parker, vice president of operations at RXO , was named to Women in Trucking’s 2025 Top Women to Watch in Transportation list.Kait works closely with customers to understand their key challenges and develop tailored solutions for them, all while ensuring RXO maintains operational excellence. Kait is playing an instrumental role in RXO’s integration of Coyote Logistics and helped build the integration strategy for the middle market and enterprise operations team, ensuring an efficient and seamless transition.\"Kait is not only an exceptional team member, but a driven leader who fosters an engaged and empowered team, which is key to RXO’s success,\" said Drew Wilkerson, chief executive officer of RXO. \"Her diverse experience across departments, commitment to developing talent, and passion for solving complex problems make her an invaluable asset to our team. We are proud to see her recognized for her contributions to the company and transportation in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-leader-named-2025-top-150200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO","BK4022","BK4232"],"gpt_icon":0},{"id":"2522897306","title":"RXO Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:17","pubTimestamp":1743081420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:17 ET (13:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0175139822.USD","LU0310800379.SGD","LU1074936037.SGD","LU1267930227.SGD","LU0048573561.USD","LU0211327993.USD","LU0130102774.USD","LU0787776722.HKD","LU0477156953.USD","LU1363072403.SGD","LU1201861249.SGD","BK4207","LU0320765489.SGD","BK4232","LU0208291251.USD","LU0154236417.USD","LU0640476718.USD","LU0162691827.USD","BK4585","LU0052756011.USD","LU0070302665.USD","BK4588","LU0314106906.USD","LU0310799852.SGD","LU0211328371.USD","LU1814569148.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","RXO","IE00B19Z3581.USD","LU2461242641.AUD","LU0251142724.SGD","LU0417517546.SGD","LU1506573853.SGD","LU0029864427.USD","LU1267930490.SGD","LU2361044865.SGD","LU1069347547.HKD","BK4022","LU0130517989.USD","LU0149725797.USD","LU0289960550.SGD","LU0971096721.USD","LU2361044949.HKD","LU2236285917.USD","LU0072461881.USD","LU0648001328.SGD","LU0980610538.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2522808486","title":"RXO Is Maintained at Negative by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808486?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:49","pubTimestamp":1742993340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:49 ET (12:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2520631544","title":"Brad Jacobs’ QXO has first building products acquisition,  as Beacon OKs sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631544","media":"FreightWaves","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:31","pubTimestamp":1742481076,"startTime":"0","endTime":"0","summary":"Brad Jacobs, who put together less-than-truckload carrier XPO and its later spinoffs, 3PL RXO and logistics provider GXO, has snagged his first acquisition in the building products sector through his newest company, QXO.In what was shaping up to be a hostile takeover attempt, QXO  and Beacon Roofing Supply  announced early Thursday that they had reached an agreement to acquire Beacon for $124.35 per share. The total value of the deal is about $11 billion.When QXO first publicly announced its desire to acquire Beacon on Jan. 15, the price offered was $124.25 per share, just 10 cents less than the final acquisition. The formal tender offer launched Jan. 27.Beacon’s stock price closed Wednesday at $121.53. Just before QXO announced its desire to acquire Beacon, the stock price of the building products supplier was trading near $102.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brad-jacobs-qxo-first-building-143116689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU1878469433.USD","QXO","BK4097","BECN","LU1169589451.USD","GXO","LU1169590202.USD","XPO","BK4232","BK4022","RXO","BK4104"],"gpt_icon":0},{"id":"2520754931","title":"Stolen load of cellphones involving RXO may be another key broker liability case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520754931","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520754931?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"RXO is involved in a North Carolina federal lawsuit that may be significant in the question of broker liability. . A case involving giant 3PL RXO has the potential to add another decision to the body of law regarding broker liability.The shipment totaled about 54,000 phones with a value of approximately $11.5 million. They were to move from Texas to South Florida. RXO hired carrier Wizard Equipment Corp. to move the load, but it was stolen near Tampa, Florida. PCS’ insurer paid out $5 million for the theft; the suit in the Western District of North Carolina is over the remaining $6.5 million that PCS says it should be paid to be made whole.Efforts to have the U.S. Supreme Court review the clash between the Miller case and conflicting cases in other circuits have been rejected several times by the high court. That happened even in the recent TQL case when the 3PL, though it had won in the lower courts, backed the losing plaintiff’s request for Supreme Court review, hoping to ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stolen-load-cellphones-involving-rxo-110000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4585","LU0985489474.SGD","LU2098885051.SGD","BK4131","XPO","LU0433182093.SGD","LU0068578508.USD","LU1303367103.USD","LSTR","LU1489326972.SGD","BK4567","LU0878866978.SGD","CHRW","BK4588","BK4597","BK4232","BK4022","RXO"],"gpt_icon":0},{"id":"2519838891","title":"Truist Securities Initiates Coverage on RXO With Buy Rating, $24 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838891?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:26","pubTimestamp":1741865179,"startTime":"0","endTime":"0","summary":"RXO (RXO) has an average rating of hold and mean price target of $22.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RXO"],"gpt_icon":0},{"id":"2519288049","title":"RXO Inc : Truist Securities Initiates Coverage With Buy Rating; Price Target $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288049?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:20","pubTimestamp":1741864843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4232","BK4022","RXO"],"gpt_icon":0},{"id":"2517852784","title":"3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:08","pubTimestamp":1741345683,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by fluctuating trade policies and economic uncertainties, investors are increasingly on the lookout for opportunities in undervalued stocks. In this environment, identifying stocks that are trading below their intrinsic value can present a compelling opportunity for those looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for retail, wholesale, and manufacturing sectors both in the United States and internationally, with a market cap of approximately $5.39 billion.Click to explore a detailed breakdown of our findings in Vertex's balance sheet health report.Overview: Atour Lifestyle Holdings Limited, with a market cap of approximately $4.26 billion, develops lifestyle brands centered around hotel offerings in the People's Republic of China through its subsidiaries.Atour Lifestyle Holdings, tradin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-49-3-110803896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU0889565916.HKD","IE00B894F039.SGD","IE0002270589.USD","IE00BZ9MQY76.HKD","LU1917777945.USD","LU0320765992.SGD","LU1244550494.USD","IE0002141913.USD","LU2362540622.SGD","LU2462157665.USD","LU2362541513.USD","LU0594300419.USD","LU1974910355.USD","IE0034390439.USD","JBTM","LU1548497426.USD","IE00B19Z3581.USD","LU0605514214.HKD","BK4588","BK4139","BK4190","BK4232","VRTX","LU0061475181.USD","BK4023","LU1861217088.USD","LU0650527681.SGD","LU0566484027.USD","LU1035775433.USD","BK4022","LU0079474960.USD","LU1559883803.SGD","IE00B2B36J28.USD","IE0009355771.USD","ATAT","IE00B19Z9P08.USD","LOB","LU2106854487.HKD","LU0109394709.USD","LU2237438978.USD","LU2456880835.USD","ALB","RXO","LU1720051108.HKD","IE00B19Z9Z06.USD","VERX","BC","BK4545","LU1244550577.SGD"],"gpt_icon":0},{"id":"2516627460","title":"3 Reasons RXO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627460","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627460?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:07","pubTimestamp":1741079223,"startTime":"0","endTime":"0","summary":"Shareholders of RXO would probably like to forget the past six months even happened. The stock dropped 28.1% and now trades at $20.27. This might have investors contemplating their next move.Is now the time to buy RXO, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on RXO for now. Here are three reasons why RXO doesn't excite us and a stock we'd rather own.With access to millions of trucks, RXO  offers full-truckload, less-than-truckload, and last-mile deliveries.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. RXO’s recent history marks a sharp pivot from its four-year trend as its revenue has shown annualized declines of 2.6% over the last two years. RXO isn’t alone in its struggles as the Ground Transportation industry experienced a cyclical downtu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rxo-risky-1-090703197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","RXO","BK4022"],"gpt_icon":0},{"id":"2516689751","title":"RXO Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689751?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740996999,"startTime":"0","endTime":"0","summary":"NYSE:RXO Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.2%.The primary driver behind last 12 months revenue was the U.S. segment contributing a total revenue of US$4.23b . Notably, cost of sales worth US$3.77b amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$666.0m . Explore how RXO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are up 4.2% from a week ago.We should say that we've discovered 1 warning sign for RXO that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-full-2024-earnings-eps-101639697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO"],"gpt_icon":0},{"id":"2514324165","title":"RXO Announces Participation at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324165","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324165?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 28, 2025----RXO  today announced that company leaders will participate in the following investor conferences:. Event: J.P. Morgan 2025 Industrials Conference in New York, New YorkPresentation: Wednesday, March 12, 2:25 p.m. EDTSpeakers: Jared Weisfeld, chief strategy officer. RXO  is a leading provider of asset-light transportation solutions. RXO offers tech-enabled truck brokerage services together with complementary solutions including managed transportation and last mile delivery. The company combines massive capacity and cutting-edge technology to move freight efficiently through supply chains across North America. The company is headquartered in Charlotte, N.C. Visit RXO.com for more information and connect with RXO on Facebook, X, LinkedIn, Instagram and YouTube.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-announces-participation-upcoming-investor-133000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RXO","BK4232","BK4022"],"gpt_icon":0},{"id":"2514610400","title":"Q4 Earnings Roundup: RXO (NYSE:RXO) And The Rest Of The Ground Transportation Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474091,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RXO  and the rest of the ground transportation stocks fared in Q4.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-rxo-nyse-090131806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","NYSE","RXO","XPO"],"gpt_icon":0},{"id":"2513213857","title":"RXO Releases the Q1 Curve Freight Market Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213857","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213857?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., February 24, 2025----Today, RXO , a leader in asset-light transportation solutions, released its proprietary Q1 2025 Curve Truckload Market Forecast. The long-trusted quarterly forecast continues under RXO following the company’s acquisition of Coyote Logistics and will now benefit from even more robust datasets thanks to the combined organizations.The Curve, originally published in 2018, is a proprietary index that measures the year-over-year rate of change in truckload linehaul spot rates, exclusive of fuel. By using thousands of daily shipments spanning nearly 20 years, the Curve gauges truckload cycles as the balance of carrier supply and shipper demand shifts in a dynamic, fragmented marketplace. Logistics professionals have come to rely on quarterly Curve updates to validate their own supply chain strategies.About RXORXO  is a leading provider of asset-light transportation solutions. RXO offers tech-enabled truck brokerage services together with complementary sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-releases-q1-curve-freight-133000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","RXO","BK4232"],"gpt_icon":0},{"id":"2514668705","title":"Unpacking Q4 Earnings: Werner (NASDAQ:WERN) In The Context Of Other Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668705?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387826,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Werner  and the best and worst performers in the ground transportation industry.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 15 ground transportation stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-werner-nasdaq-090346469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCB","WERN","CAR",".IXIC","NDAQ","XPO","RXO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"RXO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"RXO","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"RXO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"RXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"RXO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.6667,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2025-04-25","current":-7.963799,"percent":0.46633,"low":-1411.617511,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"high":657.545828,"avg":-82.845225,"sd":450.295876,"marketCap":2309501593},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593}],"updateTime":1745835850632}}}