US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Bank of Canada

110.91

-4.2000-3.65%

Post-market: 111.000.0900+0.08%19:53 EDT

Volume:2.44M

Turnover:272.16M

Market Cap:156.66B

PE:13.06

High:113.73

Open:112.51

Low:110.04

Close:115.11

Loading ...

Overview Company News Filings

Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference

Royal Bank of Canada First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference

U.S.-Listed Shares of Royal Bank of Canada up 2.1% Premarket After Co Reports Higher Q1 Profit

THOMSON REUTERS

Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference

BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th

RBC Report Calls for Bold Agri-Food Strategy to Diversify Canada's Trade and Unlock $44 Billion in New Export Growth

Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference

RBC Global Asset Management: Global Investor appetite for fixed income hedge funds surges, research reveals

Is Royal Bank of Canada (RY) the Best Performing Canadian Stock in 2025?

Top 3 TSX Dividend Stocks Including Alaris Equity Partners Income Trust

Simply Wall St.

RBC Global Asset Management Inc. announces January sales results for RBC Funds, PH&N Funds and BlueBay Funds

RBC clients can now renew their mortgage in minutes through the RBC Mobile app

Northern Trust Leaders to Participate in RBC Capital Markets Global Financial Institutions Conference

RBC and Carbonhound collaborate to bring automated carbon management solutions to Canadian businesses

RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards

RBC to announce first quarter results on February 27, 2025

Press Release: RBC Global Asset Management Inc. announces January 2025 cash distributions for ETF Series of RBC Funds

Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital

RBC Capital Sticks to Its Buy Rating for DWS Group GmbH & Co KGaA (DWS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","market":"US","secType":"STK","nameCN":"Royal Bank of Canada","latestPrice":110.91,"timestamp":1743796800000,"preClose":115.11,"halted":0,"volume":2439433,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.91,"latestTime":"19:53 EDT","volume":637078,"amount":70639175.08464,"timestamp":1743810836379},"delay":0,"floatShares":1411518595,"shares":1412531522,"eps":8.490533,"marketStatus":"Closed","change":-4.2,"latestTime":"04-04 16:00:00 EDT","open":112.51,"high":113.73,"low":110.04,"amount":272164417.33576,"amplitude":0.032056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.490533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":115.11,"dividendRate":0.036327,"preHourTrading":{"tag":"盘前","latestPrice":112.61,"preClose":115.11,"latestTime":"09:28 EDT","volume":1204,"amount":135797.28777999998,"timestamp":1743773280107},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.91,"latestTime":"19:53 EDT","volume":637078,"amount":70639175.08464,"timestamp":1743810836379},"volumeRatio":2.345629,"impliedVol":0.3861,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","floatShares":1411518595,"roa":"0.85%","roe":"14.25%","lyrEps":8.085441,"volumeRatio":2.345629,"shares":1412531522,"dividePrice":4.006045,"high":113.73,"amplitude":0.032056,"preClose":115.11,"low":110.04,"week52Low":95.838,"pbRate":"1.82","psRate":"3.90","week52High":128.05,"institutionHeld":0.4323,"latestPrice":110.91,"eps":8.490533,"divideRate":0.036327,"volume":2439433,"delay":0,"ttmEps":8.490533,"open":112.51,"prevYearClose":120.51,"prevWeekClose":112.14,"prevMonthClose":112.72,"prevQuarterClose":112.72,"fiveDayClose":112.14,"twentyDayClose":115.07,"sixtyDayClose":121.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514184324","title":"Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184324","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- Blue Owl   today announced that Doug Ostrover, co-CEO, will present at the 2025 RBC Capital Markets Financial Institutions Conference on Wednesday, March 5, 2025 at 12:20 pm ET.Listeners can join a live webcast of the presentation via the Shareholders section of Blue Owl's website at www.blueowl.com. For those unable to listen to live, a replay will be available.With over $250billion in assets under management as of December31, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Assets. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","FISI","OWL","IE00BLSP4239.USD","RY","BK4135","BK4211","BK4207"],"gpt_icon":0},{"id":"2514332226","title":"Royal Bank of Canada First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332226?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:20","pubTimestamp":1740748817,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  First Quarter 2025 Results. Profit margin: 33% . The increase in margin was driven by higher revenue.TSX:RY Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.6%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Banks industry in Canada.The company's shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Royal Bank of Canada's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-first-quarter-132017093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","RGLD"],"gpt_icon":0},{"id":"2514386197","title":"Marie Chantal Gingras to present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386197","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386197?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 27, 2025 /CNW/ - Marie Chantal Gingras, Chief Financial Officer and Executive Vice-President – Finance of National Bank of Canada , will speakat the 2025 RBC Capital Markets Financial Institutions Conference on March 4, 2025, from 8:40 a.m. to 9:10 a.m. .With $484billion in assets as at January 31, 2025, National Bank of Canadais one of Canada's six systemically important banks. The Bank has approximately 30,000 employees in knowledge-intensive positions and operates through three business segments in Canada: Personal and Commercial Banking, Wealth Management and Financial Markets. A fourth segment, U.S. Specialty Finance and International, complements the growth of its domestic operations. Its securities are listed on the Toronto Stock Exchange . Follow the Bank's activities at nbc.caor via social media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marie-chantal-gingras-present-2025-150000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4590","ET","CWESF","BK4561","NBCDF","RY","BK4588","BK4585","BK4211","FISI","BK4581","BK4144"],"gpt_icon":0},{"id":"2514800587","title":"U.S.-Listed Shares of Royal Bank of Canada up 2.1% Premarket After Co Reports Higher Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800587?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:57","pubTimestamp":1740664676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2514853053","title":"Scotiabank's Group Head & Chief Risk Officer Phil Thomas to Speak at the 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853053","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853053?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 26, 2025 /CNW/ -Phil Thomas, Scotiabank's Group Head & Chief Risk Officer,will be participating in a fireside chat at the 2025 RBC Capital Markets Global Financial Institutions Conference in New York onMarch 5th, 2025. Mr. Thomas is scheduled to participate from8:40 a.m. to9:10 a.m. ET.Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Scotiabank is one of the largest banks in North America by assets, and trades on the Toronto Stock Exchange  and New York Stock Exchange . For more information, please visit www.scotiabank.com and follow us on X @Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabanks-group-head-chief-risk-140000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207","BK4211","BNS","FISI"],"gpt_icon":0},{"id":"2514244019","title":"BlackRock’s Laurence D. Fink to Present at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514244019","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514244019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----BlackRock, Inc.  today announced that Laurence D. Fink, Chairman and Chief Executive Officer, is scheduled to speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on March 4th, 2025, beginning at approximately 12:20 p.m. ET. A live webcast will be accessible via the \"Investor Relations\" section of BlackRock’s website, www.blackrock.com. A replay of the webcast will be available within 24 hours of the presentation and will remain accessible through the Company’s website for three months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-laurence-d-fink-present-160000016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","LU0130102774.USD","BK4533","BK4135","LU1201861249.SGD","LU1064131342.USD","BK4567","IE00BVYPNW00.USD","LU1481011911.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1599440770.SGD","LU2505996509.AUD","LU1481011671.HKD","LU0742537680.HKD","BK4535","LU1989771016.USD","LU0320765489.SGD","FISI","LU1074936037.SGD","LU1670627923.USD","LU1291159041.SGD","BLK","LU2430703095.HKD","IE00B42XCP33.USD","LU0731783048.USD","BK4588","LU2592432038.USD","BK4207","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1988902786.USD","LU2430703251.USD","BK4585","IE00BGHQF631.EUR","LU0731783394.SGD","LU1670628061.USD","LU2264538146.SGD","LU1280957306.USD","BK4211","RY","BK4581","IE00BDGV0183.EUR","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4534","LU0772969993.USD","LU0208291251.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2514201389","title":"RBC Report Calls for Bold Agri-Food Strategy to Diversify Canada's Trade and Unlock $44 Billion in New Export Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201389","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201389?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495660,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Canada's agricultural sector is poised to lead a new era of trade diversification, but only if it acts decisively. A new RBC Thought Leadership report, Food First: How Agriculture Can Lead a New Era for Canadian Exports, outlines a plan to expand Canada's global market share by 30% and drive $44 billion in new agri-food exports by 2035.\"This research highlights a critical moment for Canada's agri-food sector. While Canada's agricultural exports have quadrupled in value since 2000, its global market share has shrunk by 12% as competitors like Brazil and Australia expand into high-growth regions. With rising trade uncertainty and escalating tariffs in North America, Canada must accelerate efforts to diversify its trading partners, particularly in Southeast Asia, Africa, and the Middle East,\" states Lisa Ashton, Agriculture Policy Lead, RBC Thought Leadership and author of the report.To achieve this, RBC worked with the BCG Centre for Canada's Future to buil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-report-calls-bold-agri-150100403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","RY","BK4585","BK4023","BK4596","BK4595","BK4516","BK4600","STRK","BK4207"],"gpt_icon":1},{"id":"2514519092","title":"Dave McKay of RBC to speak at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519092","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:01","pubTimestamp":1740492060,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 25, 2025 /CNW/ - Dave McKay, President and Chief Executive Officer of Royal Bank of Canada   will be participating in a fireside chat with Derek Neldner, CEO and Group Head, RBC Capital Markets, taking place in New York from 8:00a.m. to 8:35a.m. on March4, 2025 .About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-mckay-rbc-speak-2025-140100383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY","BK4211","FISI"],"gpt_icon":0},{"id":"2514099388","title":"RBC Global Asset Management: Global Investor appetite for fixed income hedge funds surges, research reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099388","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099388?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:01","pubTimestamp":1740488460,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 25, 2025 /PRNewswire/ - Global institutional investors are feeling bullish about the return potential from fixed income hedge funds, according to research commissioned by RBC Global Asset Management. The report revealed that nearly two-thirds of global institutional investors (63%) expect annual returns of 10% or higher from fixed income hedge funds.However, in contrast to investors' expectations looking forward, fewer than half (47%) of fixed income hedge fund investors surveyed reported having earned double-digit returns. Fifty-two percent of investors said their annual fixed income hedge fund performance ranged between 5-9%.Fixed income hedge funds have become mainstream among global institutional investors as they seek higher yields without liquidity. Of those who responded to the survey report, 60% are currently invested in hedge funds, and of these, 84% are allocated specifically to fixed-income strategies.Geopolitical tensions (60%), interest rate policies (58%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rbc-global-asset-management-global-130100841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-global-130100841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4161","LU2065731478.USD","RY","IE00BLDYK493.USD","BK4207"],"gpt_icon":0},{"id":"2512118998","title":"Is Royal Bank of Canada (RY) the Best Performing Canadian Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118998","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118998?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:54","pubTimestamp":1739915698,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Canadian Stocks in 2025.In this article, we are going to take a look at where Royal Bank of Canada  stands against the other Canadian stocks.According to Deloitte's January 2025 report, the Bank of Canada's decision to shift monetary policy from neutral to slightly stimulative  by the middle of the year would assist the Canadian economy grow faster in 2025. Inflation is also predicted to continue close to the 2% target in the coming year, improving the outlook. However, the main concern for 2025 is if and when business confidence will recover. Companies may remain isolated in 2025 due to uncertainties surrounding the newly elected Trump Administration's tax, regulation, and trade policies.To come up with our list of the best-performing Canadian stocks in 2025, we r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-best-215458355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY","BK4017","BK4588","BK4585","LU0345780521.USD","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2512947427","title":"Top 3 TSX Dividend Stocks Including Alaris Equity Partners Income Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947427?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:01","pubTimestamp":1739797301,"startTime":"0","endTime":"0","summary":"As Canadian markets navigate a landscape of mixed signals, with inflation showing signs of stabilization and corporate earnings remaining robust, investors are keenly observing opportunities that align with these evolving conditions. In this environment, dividend stocks offer a compelling proposition by providing steady income streams and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market crosscurrents.Overview: Alaris Equity Partners Income Trust is a private equity firm that focuses on management buyouts, growth capital, and investments in lower and middle-market companies, with a market cap of CA$913.60 million.Operations: Alaris Equity Partners Income Trust generates revenue primarily from unclassified services, totaling CA$198.46 million.Dive into the specifics of Alaris Equity Partners Income Trust here with our thorough dividend report.Overview: Russel Metals Inc. is a metal distribution and processing company operating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-tsx-dividend-stocks-130141569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4585","US10Y.BOND","US2Y.BOND","US12M.BOND","BK4588","US5Y.BOND","EQR","RY","US30Y.BOND","US7Y.BOND","BK4215","US6M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2511407693","title":"RBC Global Asset Management Inc. announces January sales results for RBC Funds, PH&N Funds and BlueBay Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511407693","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511407693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:05","pubTimestamp":1739541900,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 14, 2025 /CNW/ - RBC Global Asset Management Inc.  today announced January mutual fund net sales of $2.5 billion. Long-term funds had net sales of $1.9 billion and money market funds had net sales of $568 million. Mutual fund assets under management increased by 3.1 per cent.Mutual fund sales results information is based on preliminary data from the Investment Funds Institute of Canada  and only includes Canadian prospectus qualified mutual funds.Please consult your advisor and read the prospectus or Fund Facts document before investing. There may be commissions, trailing commissions, management fees and expenses associated with mutual fund investments. Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated. RBC Funds, BlueBay Funds and PH&N Funds are offered by RBC GAM Inc. and distributed through authorized dealers in Canada. RBC GAM Inc. is a member of the RBC GAM group of companies and an indirect wholly owned subsidia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-inc-140500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY"],"gpt_icon":0},{"id":"2511547104","title":"RBC clients can now renew their mortgage in minutes through the RBC Mobile app","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547104","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547104?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:01","pubTimestamp":1739451660,"startTime":"0","endTime":"0","summary":"RBC is providing clients with more choice, convenience, and security in managing their mortgage. TORONTO, Feb. 13, 2025 /CNW/ - RBC has made the mortgage renewal process easier and faster for clients through a new streamlined, self-serve option in the RBC Mobile app1. Now eligible clients can seamlessly and securely renew their RBC mortgage from wherever is most convenient for them. The news comes as the Canada Mortgage and Housing Corporation  estimates the total amount of mortgage loans to be renewed over the course of 2024 and 2025 represents close to 40% of the Canadian economy2 - a significant number of homeowners.Clients who choose to renew through the RBC Mobile app will be able to secure their best RBC rate, choose among available mortgage terms that suit their situation, and virtually sign documents — all in a matter of minutes. Clients can also pause the process at any time to speak with an RBC Advisor if they require additional information before completing their renewal.Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-clients-now-renew-mortgage-130100013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2510818616","title":"Northern Trust Leaders to Participate in RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818616","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818616?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:07","pubTimestamp":1739221620,"startTime":"0","endTime":"0","summary":"CHICAGO, February 10, 2025----Northern Trust Corporation announced today that Chief Financial Officer David Fox and Wealth Management President Jason Tyler will participate in the RBC 2025 Capital Markets Global Financial Institutions Conference in New York City on Tuesday, March 4, 2025, at 9:20 a.m. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-leaders-participate-rbc-210700969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4581","ET","BK4207","BK4585","BK4588","BK4135","BK4590","BK4144","NTRSO","RY","NTRS","FISI","BK4211"],"gpt_icon":0},{"id":"2510185469","title":"RBC and Carbonhound collaborate to bring automated carbon management solutions to Canadian businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185469","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185469?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192460,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 10, 2025 /CNW/ - Royal Bank of Canada  and Carbonhound, an automated greenhouse gas emissions reporting platform, today announced a collaboration to help Canadian businesses measure, verify, and manage their carbon emissions. This collaboration aligns with RBC's strategy to support clients in their transition to a low-carbon economy.As regulatory requirements and stakeholder expectations surrounding environmental and social sustainability intensify, Canadian businesses face increased demands to accurately report their carbon emissions and the environmental, social, and governance risks within their value chains. Collecting and analyzing emissions data can also provide organizations with valuable insights to help manage their environmental impact, drive efficiencies, and achieve cost savings. Designed for businesses of all sizes and industries, Carbonhound's platform offers intuitive tools intended to simplify carbon tracking and reporting processes.As outlined in RBC's Cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-carbonhound-collaborate-bring-automated-130100129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4161","RY","LU2065731478.USD","IE00BLDYK493.USD","CDP","RBC","IE00B64QTZ34.USD","BK4223"],"gpt_icon":0},{"id":"2509287266","title":"RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287266","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287266?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The no annual fee More Rewards RBCVisa and More Rewards RBCVisa Infinite cards will accelerate grocery value and offer exclusive everyday savings to customers in Western Canada. VANCOUVER, BC, Feb. 5, 2025 /CNW/ -Today, RBC and Pattison Food Group  announced the launch of two new credit cards: More Rewards RBC Visa and More Rewards RBC Visa Infinite. Cardholders who hold either of the no annual fee cards will earn points through More Rewards, one ofWestern Canada'sleading loyalty programs fromCanada'slargest Western-based provider of food and health products.More Rewards RBC Visa or More Rewards RBC Visa Infinite cardholders can earn More Rewards points at over 700 participating partner locations, including Save-On-Foods, Quality Foods and Buy-Low Foods. They can also accelerate their More Rewards points earnings in popular everyday spending categories beyond grocery, including dining, gas and EV charging, in addition to earning More Rewards points everywhere else they shop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-pattison-food-group-launch-145900168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU1316542783.SGD","LU0106261372.USD","LU0158827948.USD","PFG","LU2764263039.SGD","LU0472753341.HKD","LU0823434740.USD","IE00BKDWB100.SGD","LU1035775433.USD","BK4527","LU1043141396.HKD","RY","BK4534","LU1988902786.USD","LU2089284900.SGD","LU2028103732.USD","BK4106","LU0048584097.USD","LU1670627923.USD","LU0289941410.SGD","LU1228905540.USD","IE00B19Z9505.USD","LU0187121727.USD","LU0689626769.HKD","LU1429558221.USD","LU1435385759.SGD","LU0708994859.HKD","LU2404859667.USD","LU0426412945.USD","LU1267930573.SGD","LU1037948541.HKD","IE00B19Z8X17.USD","LU0234572021.USD","LU0957791311.USD","LU2720916845.USD","V","LU1642822529.SGD","LU0823421416.USD","LU2106854487.HKD","LU0971096721.USD","LU1037948897.HKD","LU0056508442.USD","LU0097036916.USD","SG9999014898.SGD","LU2361044865.SGD","LU1121112475.USD","LU2326559502.SGD","LU2111349929.HKD","LU0690374615.EUR"],"gpt_icon":1},{"id":"2508145965","title":"RBC to announce first quarter results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145965","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145965?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:01","pubTimestamp":1738591260,"startTime":"0","endTime":"0","summary":"About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-announce-first-quarter-results-140100195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2507658109","title":"Press Release: RBC Global Asset Management Inc. announces January 2025 cash distributions for ETF Series of RBC Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658109?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332300,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 31, 2025 /CNW/ - RBC Global Asset Management Inc.  today announced January 2025 cash distributions for unitholders of ETF Series of RBC Funds, as follows:. Unitholders of record on February 07, 2025, will receive distributions payable on February 14, 2025.RBC Global Asset Management  is the asset management division of Royal Bank of Canada . RBC GAM is a provider of global investment management services and solutions to institutional, high-net-worth and individual investors through separate accounts, pooled funds, mutual funds, hedge funds, exchange-traded funds and specialty investment strategies. RBC Funds, BlueBay Funds, PH&N Funds and RBC ETFs are offered by RBC Global Asset Management Inc.  and distributed through authorized dealers in Canada. The RBC GAM group of companies, which","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4550","IE00B64QTZ34.USD","FDN","BK4588","RY","LU2065731478.USD","BK4585","BK4161"],"gpt_icon":0},{"id":"2507985457","title":"Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985457?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:52","pubTimestamp":1738288353,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Craig Wong-Pan maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) on January 29 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","VFC","BK4585","BK4202","LU1670711123.USD","BK4504","LU1670710588.SGD","BK4588","MVF","LU1670711040.USD","RY","LU1670710661.SGD"],"gpt_icon":0},{"id":"2507254617","title":"RBC Capital Sticks to Its Buy Rating for DWS Group GmbH & Co KGaA (DWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254617?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:38","pubTimestamp":1738226311,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Mandeep Jagpal maintained a Buy rating on DWS Group GmbH & Co KGaA (DWS – Research Report) today and set a price target of €43....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-dws-group-gmbh-co-kgaa-dws-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-dws-group-gmbh-co-kgaa-dws-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.21,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-24","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-24","currency":"CAD","dateTimestamp":1745467200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-27","symbol":"RY","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-01-27","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-04","symbol":"RY","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-05-22","value":0.6258637,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-24","value":0.5805954,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-24","value":0.5938193,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.5773557,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-24","value":0.6362,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RY","date":"2025-04-03","current":13.051159,"percent":0.753859,"low":8.850515,"twenty":11.446266,"median":12.234738,"eighty":13.294668,"high":15.655672,"avg":12.403578,"sd":1.310863,"marketCap":165249368389.64},"quantilePoints":[{"date":"2020-04-09","current":9.515814,"twenty":11.618735,"median":12.28909,"eighty":13.633771,"marketCap":89927044998.75},{"date":"2020-04-17","current":9.431708,"twenty":11.606067,"median":12.281201,"eighty":13.626733,"marketCap":88618089578.78},{"date":"2020-04-24","current":8.971283,"twenty":11.601386,"median":12.271807,"eighty":13.626556,"marketCap":83984037330.78},{"date":"2020-05-01","current":9.105703,"twenty":11.57959,"median":12.250114,"eighty":13.62382,"marketCap":85238175138.88},{"date":"2020-05-08","current":9.198399,"twenty":11.559723,"median":12.245547,"eighty":13.622364,"marketCap":87123332521.66},{"date":"2020-05-15","current":8.907378,"twenty":11.549812,"median":12.243362,"eighty":13.620877,"marketCap":83408291531.7},{"date":"2020-05-22","current":8.867498,"twenty":11.529166,"median":12.235486,"eighty":13.61575,"marketCap":83392326861.4},{"date":"2020-05-29","current":11.100803,"twenty":11.5246,"median":12.230545,"eighty":13.608079,"marketCap":92083876084.17},{"date":"2020-06-05","current":12.02908,"twenty":11.5246,"median":12.225551,"eighty":13.600475,"marketCap":102756206127.02},{"date":"2020-06-12","current":11.351823,"twenty":11.520274,"median":12.223817,"eighty":13.597896,"marketCap":95521600083.76},{"date":"2020-06-19","current":11.477333,"twenty":11.517705,"median":12.213798,"eighty":13.596441,"marketCap":96746910531.58},{"date":"2020-06-26","current":11.333183,"twenty":11.512267,"median":12.206175,"eighty":13.596001,"marketCap":94691246705.92},{"date":"2020-07-02","current":11.528283,"twenty":11.507926,"median":12.203976,"eighty":13.593239,"marketCap":97077776341.22},{"date":"2020-07-10","current":11.566806,"twenty":11.506955,"median":12.192435,"eighty":13.587269,"marketCap":97422229303.95},{"date":"2020-07-17","current":11.912269,"twenty":11.507618,"median":12.181805,"eighty":13.584386,"marketCap":100489338794.89},{"date":"2020-07-24","current":11.646337,"twenty":11.507926,"median":12.175844,"eighty":13.581688,"marketCap":99389570982.09},{"date":"2020-07-31","current":11.482304,"twenty":11.507618,"median":12.167664,"eighty":13.579186,"marketCap":98180675343.46},{"date":"2020-08-07","current":11.855106,"twenty":11.506955,"median":12.155893,"eighty":13.57432,"marketCap":101511609123.47},{"date":"2020-08-14","current":12.111097,"twenty":11.507618,"median":12.15406,"eighty":13.563536,"marketCap":104645634493.24},{"date":"2020-08-21","current":12.16826,"twenty":11.507926,"median":12.15337,"eighty":13.557223,"marketCap":105616877362.44},{"date":"2020-08-28","current":12.627885,"twenty":11.50881,"median":12.157991,"eighty":13.555583,"marketCap":109705476678.8},{"date":"2020-09-04","current":12.108126,"twenty":11.51155,"median":12.16459,"eighty":13.551594,"marketCap":105066588072.25},{"date":"2020-09-11","current":12.14186,"twenty":11.513455,"median":12.160089,"eighty":13.546434,"marketCap":104878939304.79},{"date":"2020-09-18","current":11.92821,"twenty":11.514629,"median":12.157991,"eighty":13.539253,"marketCap":103117171210.02},{"date":"2020-09-25","current":11.805767,"twenty":11.516517,"median":12.15337,"eighty":13.534455,"marketCap":100235979218.37},{"date":"2020-10-02","current":11.778279,"twenty":11.51832,"median":12.14546,"eighty":13.533582,"marketCap":100787987236.49},{"date":"2020-10-09","current":12.163101,"twenty":11.519313,"median":12.148836,"eighty":13.532313,"marketCap":105452004360.04},{"date":"2020-10-16","current":12.161851,"twenty":11.522677,"median":12.148938,"eighty":13.527023,"marketCap":105030101645.9},{"date":"2020-10-23","current":12.030662,"twenty":11.525655,"median":12.142084,"eighty":13.519587,"marketCap":104203809826.94},{"date":"2020-10-30","current":11.639876,"twenty":11.525655,"median":12.140363,"eighty":13.515386,"marketCap":99598419597.04},{"date":"2020-11-06","current":12.08718,"twenty":11.525855,"median":12.13595,"eighty":13.513163,"marketCap":105622166108.72},{"date":"2020-11-13","current":12.544478,"twenty":11.526271,"median":12.141454,"eighty":13.507428,"marketCap":108522975761.7},{"date":"2020-11-20","current":13.037263,"twenty":11.527371,"median":12.148403,"eighty":13.498664,"marketCap":113617402123.21},{"date":"2020-11-27","current":13.515866,"twenty":11.52846,"median":12.149041,"eighty":13.500119,"marketCap":118553288609.33},{"date":"2020-12-04","current":13.080725,"twenty":11.531071,"median":12.155322,"eighty":13.494299,"marketCap":116786167038.15},{"date":"2020-12-11","current":13.232494,"twenty":11.539134,"median":12.160089,"eighty":13.49168,"marketCap":118518821324.54},{"date":"2020-12-18","current":12.943884,"twenty":11.54147,"median":12.163101,"eighty":13.481154,"marketCap":115771487870.85},{"date":"2020-12-24","current":13.050869,"twenty":11.5437,"median":12.163846,"eighty":13.480952,"marketCap":116330637175.74},{"date":"2020-12-31","current":13.011061,"twenty":11.54859,"median":12.16826,"eighty":13.477398,"marketCap":116733985858.58},{"date":"2021-01-08","current":13.432779,"twenty":11.551435,"median":12.173613,"eighty":13.475344,"marketCap":120794416674.53},{"date":"2021-01-15","current":13.485027,"twenty":11.555558,"median":12.177866,"eighty":13.481003,"marketCap":121048116000.16},{"date":"2021-01-22","current":13.35565,"twenty":11.556713,"median":12.182507,"eighty":13.478286,"marketCap":119980035798.7},{"date":"2021-01-29","current":12.884792,"twenty":11.557228,"median":12.184846,"eighty":13.475635,"marketCap":115237550852.75},{"date":"2021-02-05","current":13.280673,"twenty":11.558822,"median":12.198986,"eighty":13.465801,"marketCap":118833963840.58},{"date":"2021-02-12","current":13.220917,"twenty":11.563121,"median":12.203378,"eighty":13.459633,"marketCap":118986587851.9},{"date":"2021-02-19","current":13.665349,"twenty":11.565954,"median":12.206138,"eighty":13.468885,"marketCap":123972153472.63},{"date":"2021-02-26","current":13.114508,"twenty":11.566806,"median":12.208811,"eighty":13.479175,"marketCap":121569650444.48},{"date":"2021-03-05","current":13.614936,"twenty":11.56965,"median":12.223106,"eighty":13.479175,"marketCap":126301031722.48},{"date":"2021-03-12","current":14.084208,"twenty":11.575546,"median":12.224345,"eighty":13.493576,"marketCap":132793057210.13},{"date":"2021-03-19","current":14.095093,"twenty":11.57834,"median":12.225551,"eighty":13.50877,"marketCap":132656649950.04},{"date":"2021-03-26","current":14.159154,"twenty":11.579156,"median":12.229308,"eighty":13.519587,"marketCap":132564368133.63},{"date":"2021-04-01","current":14.03094,"twenty":11.579822,"median":12.233015,"eighty":13.533582,"marketCap":131430866058.26},{"date":"2021-04-09","current":14.165201,"twenty":11.581936,"median":12.241933,"eighty":13.547891,"marketCap":132794181512.63},{"date":"2021-04-16","current":14.332121,"twenty":11.586688,"median":12.243924,"eighty":13.568785,"marketCap":134980251830.73},{"date":"2021-04-23","current":14.098675,"twenty":11.587352,"median":12.247863,"eighty":13.584085,"marketCap":132837974803.12},{"date":"2021-04-30","current":14.189393,"twenty":11.59211,"median":12.260994,"eighty":13.596113,"marketCap":135602734640.24},{"date":"2021-05-07","current":14.546214,"twenty":11.600684,"median":12.272297,"eighty":13.613181,"marketCap":141025230343.23},{"date":"2021-05-14","current":14.739744,"twenty":11.601454,"median":12.282537,"eighty":13.623529,"marketCap":143372585882.6},{"date":"2021-05-21","current":14.934484,"twenty":11.602427,"median":12.292321,"eighty":13.635131,"marketCap":145902081709.93},{"date":"2021-05-28","current":12.516298,"twenty":11.605368,"median":12.295641,"eighty":13.644062,"marketCap":148087989616.84},{"date":"2021-06-04","current":12.575083,"twenty":11.60589,"median":12.301589,"eighty":13.638336,"marketCap":148703559035.33},{"date":"2021-06-11","current":12.564123,"twenty":11.606067,"median":12.307148,"eighty":13.635471,"marketCap":147795587759.68},{"date":"2021-06-18","current":12.550174,"twenty":11.606141,"median":12.323193,"eighty":13.633771,"marketCap":143893050575.15},{"date":"2021-06-25","current":12.571098,"twenty":11.606571,"median":12.341743,"eighty":13.626733,"marketCap":146277588597.46},{"date":"2021-07-02","current":12.557149,"twenty":11.607814,"median":12.345996,"eighty":13.626556,"marketCap":145426712449.19},{"date":"2021-07-09","current":12.588861,"twenty":11.608475,"median":12.347375,"eighty":13.624367,"marketCap":144353390306.61},{"date":"2021-07-16","current":12.705415,"twenty":11.610962,"median":12.351627,"eighty":13.622655,"marketCap":144348067299.47},{"date":"2021-07-23","current":12.484261,"twenty":11.613772,"median":12.364363,"eighty":13.621174,"marketCap":141929072651.04},{"date":"2021-07-30","current":12.568599,"twenty":11.615814,"median":12.368035,"eighty":13.616775,"marketCap":144155138876.55},{"date":"2021-08-06","current":12.86344,"twenty":11.616489,"median":12.375566,"eighty":13.615099,"marketCap":146387589831.64},{"date":"2021-08-13","current":13.054688,"twenty":11.618301,"median":12.38654,"eighty":13.607916,"marketCap":149341120296.73},{"date":"2021-08-20","current":13.12043,"twenty":11.618771,"median":12.387227,"eighty":13.600475,"marketCap":145995771564.27},{"date":"2021-08-27","current":12.239372,"twenty":11.620136,"median":12.386998,"eighty":13.597896,"marketCap":149179818338.19},{"date":"2021-09-03","current":11.979935,"twenty":11.621419,"median":12.383292,"eighty":13.596441,"marketCap":147396756978.03},{"date":"2021-09-10","current":11.993814,"twenty":11.622227,"median":12.375566,"eighty":13.596038,"marketCap":146125523400.72},{"date":"2021-09-17","current":11.811542,"twenty":11.622712,"median":12.368035,"eighty":13.593239,"marketCap":142659804168.24},{"date":"2021-09-24","current":11.833748,"twenty":11.622712,"median":12.364363,"eighty":13.587269,"marketCap":143537108687.09},{"date":"2021-10-01","current":11.668131,"twenty":11.626736,"median":12.351627,"eighty":13.584386,"marketCap":141749349835.5},{"date":"2021-10-08","current":11.880935,"twenty":11.629471,"median":12.347375,"eighty":13.583635,"marketCap":146703852461.87},{"date":"2021-10-15","current":12.089113,"twenty":11.631598,"median":12.345449,"eighty":13.581238,"marketCap":150476257394.95},{"date":"2021-10-22","current":12.326898,"twenty":11.634965,"median":12.339271,"eighty":13.579186,"marketCap":153496830872.49},{"date":"2021-10-29","current":11.91887,"twenty":11.636354,"median":12.326898,"eighty":13.57432,"marketCap":148024547710.99},{"date":"2021-11-05","current":12.221513,"twenty":11.638433,"median":12.313008,"eighty":13.563536,"marketCap":151214835044.6},{"date":"2021-11-12","current":12.327932,"twenty":11.639842,"median":12.310253,"eighty":13.557223,"marketCap":151089240510.04},{"date":"2021-11-19","current":12.211334,"twenty":11.643753,"median":12.305528,"eighty":13.555583,"marketCap":148827477182.39},{"date":"2021-11-26","current":12.094469,"twenty":11.646735,"median":12.297386,"eighty":13.552716,"marketCap":145629212507.82},{"date":"2021-12-03","current":11.427202,"twenty":11.639826,"median":12.294001,"eighty":13.546434,"marketCap":143146838873.22},{"date":"2021-12-10","current":11.564002,"twenty":11.630911,"median":12.284866,"eighty":13.541448,"marketCap":145863087522.51},{"date":"2021-12-17","current":11.635066,"twenty":11.625417,"median":12.277861,"eighty":13.538329,"marketCap":145619921838.71},{"date":"2021-12-23","current":11.871356,"twenty":11.624099,"median":12.275185,"eighty":13.534746,"marketCap":148595789473.03},{"date":"2021-12-31","current":11.925543,"twenty":11.629405,"median":12.26876,"eighty":13.533582,"marketCap":151136604354.83},{"date":"2022-01-07","current":12.591775,"twenty":11.630224,"median":12.271317,"eighty":13.532948,"marketCap":159479172731.36},{"date":"2022-01-14","current":13.083898,"twenty":11.633391,"median":12.276272,"eighty":13.528717,"marketCap":167249471874.23},{"date":"2022-01-21","current":12.849384,"twenty":11.635066,"median":12.279531,"eighty":13.521943,"marketCap":164491645071.92},{"date":"2022-01-28","current":12.718803,"twenty":11.636293,"median":12.285859,"eighty":13.516053,"marketCap":159858435006.23},{"date":"2022-02-04","current":13.046589,"twenty":11.636395,"median":12.293161,"eighty":13.515866,"marketCap":163901199843.34},{"date":"2022-02-11","current":12.991514,"twenty":11.639113,"median":12.295641,"eighty":13.511941,"marketCap":164282532979.84},{"date":"2022-02-18","current":12.529593,"twenty":11.639113,"median":12.295641,"eighty":13.492853,"marketCap":157659474561.03},{"date":"2022-02-25","current":12.209933,"twenty":11.639113,"median":12.293161,"eighty":13.477398,"marketCap":156072938579.69},{"date":"2022-03-04","current":12.025527,"twenty":11.639113,"median":12.279531,"eighty":13.455545,"marketCap":153402733317.41},{"date":"2022-03-11","current":12.016829,"twenty":11.639113,"median":12.26876,"eighty":13.443975,"marketCap":153909005075.62},{"date":"2022-03-18","current":12.363025,"twenty":11.639113,"median":12.260994,"eighty":13.413002,"marketCap":159474255892.44},{"date":"2022-03-25","current":12.218656,"twenty":11.639113,"median":12.253208,"eighty":13.38507,"marketCap":159208431208.35},{"date":"2022-04-01","current":11.876174,"twenty":11.639113,"median":12.246968,"eighty":13.356276,"marketCap":154659290405.33},{"date":"2022-04-08","current":11.819093,"twenty":11.639113,"median":12.240652,"eighty":13.335035,"marketCap":152895095323.05},{"date":"2022-04-14","current":11.83639,"twenty":11.639113,"median":12.233126,"eighty":13.3271,"marketCap":152793591979.36},{"date":"2022-04-22","current":11.4818,"twenty":11.636375,"median":12.227059,"eighty":13.286524,"marketCap":147226672917.88},{"date":"2022-04-29","current":11.221479,"twenty":11.628054,"median":12.224656,"eighty":13.262272,"marketCap":142595316209.95},{"date":"2022-05-06","current":11.207641,"twenty":11.618771,"median":12.220942,"eighty":13.233689,"marketCap":141862704695.14},{"date":"2022-05-13","current":10.95078,"twenty":11.610962,"median":12.211503,"eighty":13.210122,"marketCap":137911505687.53},{"date":"2022-05-20","current":11.005266,"twenty":11.606032,"median":12.206175,"eighty":13.189686,"marketCap":139604904448.34},{"date":"2022-05-27","current":11.112822,"twenty":11.599599,"median":12.199434,"eighty":13.167722,"marketCap":144053323935.13},{"date":"2022-06-03","current":11.197685,"twenty":11.5855,"median":12.18864,"eighty":13.153378,"marketCap":147034915762.24},{"date":"2022-06-10","current":10.909151,"twenty":11.576438,"median":12.182507,"eighty":13.115692,"marketCap":140834175261.95},{"date":"2022-06-17","current":10.568001,"twenty":11.565109,"median":12.175844,"eighty":13.087154,"marketCap":133751464338.46},{"date":"2022-06-24","current":10.551877,"twenty":11.556713,"median":12.16826,"eighty":13.064143,"marketCap":134967957793.61},{"date":"2022-07-01","current":10.577336,"twenty":11.542585,"median":12.163101,"eighty":13.050869,"marketCap":135314551674.8},{"date":"2022-07-08","current":10.825136,"twenty":11.527675,"median":12.155893,"eighty":13.044649,"marketCap":138237375582.97},{"date":"2022-07-15","current":10.067309,"twenty":11.522719,"median":12.148836,"eighty":13.027169,"marketCap":127791450681.86},{"date":"2022-07-22","current":10.490776,"twenty":11.514862,"median":12.141048,"eighty":13.011441,"marketCap":134797947884.65},{"date":"2022-07-29","current":10.596006,"twenty":11.507618,"median":12.132599,"eighty":12.99192,"marketCap":136594110178.99},{"date":"2022-08-05","current":10.732635,"twenty":11.505135,"median":12.119646,"eighty":12.984364,"marketCap":136977792408.17},{"date":"2022-08-12","current":10.865022,"twenty":11.491551,"median":12.10277,"eighty":12.979336,"marketCap":140296274909.34},{"date":"2022-08-19","current":10.951582,"twenty":11.48104,"median":12.094469,"eighty":12.955916,"marketCap":139182972586.02},{"date":"2022-08-26","current":11.004257,"twenty":11.475175,"median":12.093696,"eighty":12.942403,"marketCap":133807988891.28},{"date":"2022-09-02","current":10.834311,"twenty":11.464174,"median":12.085637,"eighty":12.931348,"marketCap":130736674208.65},{"date":"2022-09-09","current":11.242887,"twenty":11.460421,"median":12.07814,"eighty":12.931348,"marketCap":136202468292.16},{"date":"2022-09-16","current":11.134579,"twenty":11.452514,"median":12.060648,"eighty":12.931348,"marketCap":132564496265.22},{"date":"2022-09-23","current":10.866011,"twenty":11.44226,"median":12.040364,"eighty":12.910548,"marketCap":126599508730.3},{"date":"2022-09-30","current":10.951424,"twenty":11.424145,"median":12.030662,"eighty":12.882788,"marketCap":126069600860.92},{"date":"2022-10-07","current":10.655559,"twenty":11.402755,"median":12.025527,"eighty":12.879885,"marketCap":123059856327.59},{"date":"2022-10-14","current":10.73745,"twenty":11.389467,"median":12.016377,"eighty":12.86574,"marketCap":122348113374.23},{"date":"2022-10-21","current":10.895069,"twenty":11.375881,"median":12.013244,"eighty":12.832433,"marketCap":125493063951},{"date":"2022-10-28","current":11.05709,"twenty":11.354462,"median":12.007239,"eighty":12.778659,"marketCap":128275428858.01},{"date":"2022-11-04","current":11.166636,"twenty":11.350831,"median":11.996022,"eighty":12.761667,"marketCap":130585324750.65},{"date":"2022-11-11","current":11.549031,"twenty":11.338286,"median":11.987337,"eighty":12.736576,"marketCap":137316766326.88},{"date":"2022-11-18","current":11.63849,"twenty":11.338286,"median":11.981935,"eighty":12.722654,"marketCap":137542311586.83},{"date":"2022-11-25","current":11.823548,"twenty":11.338286,"median":11.976234,"eighty":12.714436,"marketCap":139715725830.83},{"date":"2022-12-02","current":11.750951,"twenty":11.338286,"median":11.965411,"eighty":12.70117,"marketCap":137806112793.48},{"date":"2022-12-09","current":11.462015,"twenty":11.338286,"median":11.960408,"eighty":12.682066,"marketCap":132875607966.03},{"date":"2022-12-16","current":11.203723,"twenty":11.332244,"median":11.95652,"eighty":12.661345,"marketCap":129227781197.69},{"date":"2022-12-23","current":11.231741,"twenty":11.307412,"median":11.953249,"eighty":12.635106,"marketCap":130567418950.57},{"date":"2022-12-30","current":11.145936,"twenty":11.288493,"median":11.944198,"eighty":12.614538,"marketCap":130069681907.32},{"date":"2023-01-06","current":11.419987,"twenty":11.281122,"median":11.934457,"eighty":12.60248,"marketCap":133916874148.76},{"date":"2023-01-13","current":11.75708,"twenty":11.281122,"median":11.925543,"eighty":12.591881,"marketCap":138455752665.6},{"date":"2023-01-20","current":11.794729,"twenty":11.281122,"median":11.91887,"eighty":12.588807,"marketCap":138936418445.7},{"date":"2023-01-27","current":11.789476,"twenty":11.281122,"median":11.906895,"eighty":12.578808,"marketCap":139867629544.5},{"date":"2023-02-03","current":12.095923,"twenty":11.281122,"median":11.904991,"eighty":12.568599,"marketCap":142760112915.76},{"date":"2023-02-10","current":12.149333,"twenty":11.281122,"median":11.904991,"eighty":12.566014,"marketCap":143619064192.26},{"date":"2023-02-17","current":12.151959,"twenty":11.281122,"median":11.904991,"eighty":12.557165,"marketCap":142151021932.05},{"date":"2023-02-24","current":12.014496,"twenty":11.281122,"median":11.903849,"eighty":12.551706,"marketCap":139342741102.95},{"date":"2023-03-03","current":12.745726,"twenty":11.281122,"median":11.903849,"eighty":12.550507,"marketCap":139554202710.66},{"date":"2023-03-10","current":12.406461,"twenty":11.281122,"median":11.903849,"eighty":12.550076,"marketCap":134298416758.13},{"date":"2023-03-17","current":11.861214,"twenty":11.281122,"median":11.903333,"eighty":12.544564,"marketCap":128825399765.49},{"date":"2023-03-24","current":11.819272,"twenty":11.281122,"median":11.902447,"eighty":12.538731,"marketCap":128175696992.33},{"date":"2023-03-31","current":12.046692,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":132779736864.47},{"date":"2023-04-06","current":12.147353,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":134350965931.21},{"date":"2023-04-14","current":12.311393,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":137455864172.34},{"date":"2023-04-21","current":12.559317,"twenty":11.281122,"median":11.902327,"eighty":12.538731,"marketCap":139115744165.66},{"date":"2023-04-28","current":12.46984,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":136740317459.21},{"date":"2023-05-05","current":12.048556,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":132294770186.57},{"date":"2023-05-12","current":12.101682,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":133824013474.91},{"date":"2023-05-19","current":11.920865,"twenty":11.281122,"median":11.902327,"eighty":12.536314,"marketCap":131672171749.6},{"date":"2023-05-26","current":11.798779,"twenty":11.281122,"median":11.899123,"eighty":12.530701,"marketCap":123848320843.05},{"date":"2023-06-02","current":11.806859,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":125468155981.29},{"date":"2023-06-09","current":11.972907,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":128308364544.97},{"date":"2023-06-16","current":12.21858,"twenty":11.279546,"median":11.896612,"eighty":12.530701,"marketCap":132131433436.35},{"date":"2023-06-23","current":12.049302,"twenty":11.277971,"median":11.896294,"eighty":12.530701,"marketCap":130939043236.92},{"date":"2023-06-30","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":132179854500.16},{"date":"2023-07-07","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":131001981899.4},{"date":"2023-07-14","current":12.420694,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":135451157247.58},{"date":"2023-07-21","current":12.714104,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":138017736755.87},{"date":"2023-07-28","current":12.687785,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":137606773081.12},{"date":"2023-08-04","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":133524353545.95},{"date":"2023-08-11","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":132938475688.76},{"date":"2023-08-18","current":11.940463,"twenty":11.276395,"median":11.895931,"eighty":12.523899,"marketCap":126361536522.69},{"date":"2023-08-25","current":11.71237,"twenty":11.276395,"median":11.887342,"eighty":12.520283,"marketCap":126111960156.28},{"date":"2023-09-01","current":11.628314,"twenty":11.276395,"median":11.880224,"eighty":12.516443,"marketCap":125465878195.32},{"date":"2023-09-08","current":11.490769,"twenty":11.276395,"median":11.871821,"eighty":12.516443,"marketCap":122718092276.48},{"date":"2023-09-15","current":11.792605,"twenty":11.276395,"median":11.863907,"eighty":12.516443,"marketCap":127479597510.99},{"date":"2023-09-22","current":11.593892,"twenty":11.276395,"median":11.861342,"eighty":12.516298,"marketCap":125562884521.56},{"date":"2023-09-29","current":11.394328,"twenty":11.275759,"median":11.855376,"eighty":12.507331,"marketCap":123338487475.36},{"date":"2023-10-06","current":11.040294,"twenty":11.26314,"median":11.851499,"eighty":12.507331,"marketCap":117382737043.86},{"date":"2023-10-13","current":11.086613,"twenty":11.244693,"median":11.84602,"eighty":12.507331,"marketCap":118500596773.51},{"date":"2023-10-20","current":10.844828,"twenty":11.240117,"median":11.84293,"eighty":12.507331,"marketCap":115457459823.75},{"date":"2023-10-27","current":10.574259,"twenty":11.231741,"median":11.843877,"eighty":12.510128,"marketCap":111686291588.51},{"date":"2023-11-03","current":11.013693,"twenty":11.218885,"median":11.843877,"eighty":12.510128,"marketCap":116643105526.67},{"date":"2023-11-10","current":11.152816,"twenty":11.211713,"median":11.843877,"eighty":12.510128,"marketCap":118355949317.76},{"date":"2023-11-17","current":11.490547,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121988772867.23},{"date":"2023-11-24","current":11.385006,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121389757153.18},{"date":"2023-12-01","current":11.606906,"twenty":11.210175,"median":11.843877,"eighty":12.510128,"marketCap":127068120814.42},{"date":"2023-12-08","current":11.762145,"twenty":11.212135,"median":11.843692,"eighty":12.509196,"marketCap":128554504586.88},{"date":"2023-12-15","current":12.386884,"twenty":11.216835,"median":11.84823,"eighty":12.509196,"marketCap":137244116860.17},{"date":"2023-12-22","current":12.597971,"twenty":11.231741,"median":11.854277,"eighty":12.516356,"marketCap":140764792380.98},{"date":"2023-12-29","current":12.687895,"twenty":11.242917,"median":11.855106,"eighty":12.521479,"marketCap":142850219554.92},{"date":"2024-01-05","current":12.680446,"twenty":11.246428,"median":11.858255,"eighty":12.525333,"marketCap":141093247875.57},{"date":"2024-01-12","current":12.637789,"twenty":11.263514,"median":11.863575,"eighty":12.532272,"marketCap":139725071900.21},{"date":"2024-01-19","current":12.546713,"twenty":11.265012,"median":11.871356,"eighty":12.538055,"marketCap":138085212107.07},{"date":"2024-01-26","current":12.530162,"twenty":11.265187,"median":11.878096,"eighty":12.543425,"marketCap":137915320588.15},{"date":"2024-02-02","current":12.449683,"twenty":11.265187,"median":11.882249,"eighty":12.546959,"marketCap":137995479495.73},{"date":"2024-02-09","current":12.327544,"twenty":11.265187,"median":11.89555,"eighty":12.546959,"marketCap":135981302091.96},{"date":"2024-02-16","current":12.49229,"twenty":11.265187,"median":11.900375,"eighty":12.546959,"marketCap":137411950447.5},{"date":"2024-02-23","current":12.526375,"twenty":11.265187,"median":11.902447,"eighty":12.549412,"marketCap":137881806211.48},{"date":"2024-03-01","current":12.173384,"twenty":11.265362,"median":11.906895,"eighty":12.550032,"marketCap":137302846551.04},{"date":"2024-03-08","current":12.359033,"twenty":11.265362,"median":11.915897,"eighty":12.550032,"marketCap":140503427456.5},{"date":"2024-03-15","current":12.468265,"twenty":11.265362,"median":11.921686,"eighty":12.550123,"marketCap":141206217444.35},{"date":"2024-03-22","current":12.610507,"twenty":11.265362,"median":11.929254,"eighty":12.550673,"marketCap":142656711180.99},{"date":"2024-03-28","current":12.582797,"twenty":11.265362,"median":11.934457,"eighty":12.551703,"marketCap":142330627053.67},{"date":"2024-04-05","current":12.632674,"twenty":11.265187,"median":11.940917,"eighty":12.556551,"marketCap":143291868673.49},{"date":"2024-04-12","current":12.677009,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":141415066170.65},{"date":"2024-04-19","current":12.33249,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":137306719532.77},{"date":"2024-04-26","current":12.327872,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":137756262508.76},{"date":"2024-05-03","current":12.538233,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":140061937490.15},{"date":"2024-05-10","current":13.020402,"twenty":11.265362,"median":11.950579,"eighty":12.568805,"marketCap":145652213467.89},{"date":"2024-05-17","current":13.330764,"twenty":11.265362,"median":11.951591,"eighty":12.579463,"marketCap":149878688393.38},{"date":"2024-05-24","current":13.270723,"twenty":11.265362,"median":11.952515,"eighty":12.590251,"marketCap":148282299668.62},{"date":"2024-05-31","current":13.697366,"twenty":11.265362,"median":11.954875,"eighty":12.596787,"marketCap":153463910546.65},{"date":"2024-06-07","current":13.351772,"twenty":11.265362,"median":11.958248,"eighty":12.61055,"marketCap":151951484517.76},{"date":"2024-06-14","current":13.015074,"twenty":11.265187,"median":11.964346,"eighty":12.618938,"marketCap":147425993709.14},{"date":"2024-06-21","current":12.843548,"twenty":11.265012,"median":11.972907,"eighty":12.631472,"marketCap":146026750236.85},{"date":"2024-06-28","current":13.195675,"twenty":11.263889,"median":11.978084,"eighty":12.638543,"marketCap":150080700314.69},{"date":"2024-07-05","current":13.573213,"twenty":11.263889,"median":11.981985,"eighty":12.651834,"marketCap":155331839869.23},{"date":"2024-07-12","current":13.645816,"twenty":11.263889,"median":11.987655,"eighty":12.662604,"marketCap":156027451194.64},{"date":"2024-07-15","current":13.756536,"twenty":11.263889,"median":11.988118,"eighty":12.666395,"marketCap":156829508184.52},{"date":"2024-08-02","current":13.831507,"twenty":11.255708,"median":12.001421,"eighty":12.673932,"marketCap":155609194518.19},{"date":"2024-08-09","current":13.543747,"twenty":11.255708,"median":12.01317,"eighty":12.688068,"marketCap":153481418047.83},{"date":"2024-08-16","current":13.801551,"twenty":11.264638,"median":12.016829,"eighty":12.703296,"marketCap":156900587344.28},{"date":"2024-08-23","current":14.006704,"twenty":11.276268,"median":12.023421,"eighty":12.721908,"marketCap":160344545416.73},{"date":"2024-08-30","current":14.033685,"twenty":11.323526,"median":12.030662,"eighty":12.742275,"marketCap":168683663702.12},{"date":"2024-09-06","current":14.326145,"twenty":11.333087,"median":12.03518,"eighty":12.75533,"marketCap":171628572521.65},{"date":"2024-09-13","current":14.699794,"twenty":11.333087,"median":12.046692,"eighty":12.776113,"marketCap":175194248083.03},{"date":"2024-09-20","current":14.573207,"twenty":11.333087,"median":12.058811,"eighty":12.826048,"marketCap":174040192305.42},{"date":"2024-09-27","current":14.647414,"twenty":11.333087,"median":12.060648,"eighty":12.85452,"marketCap":176169100386.01},{"date":"2024-10-04","current":14.364557,"twenty":11.333087,"median":12.06636,"eighty":12.873247,"marketCap":171853675305.33},{"date":"2024-10-11","current":14.581938,"twenty":11.333087,"median":12.086292,"eighty":12.881989,"marketCap":171728029071.93},{"date":"2024-10-18","current":15.239316,"twenty":11.333087,"median":12.093296,"eighty":12.908915,"marketCap":179146886968.16},{"date":"2024-10-25","current":14.945984,"twenty":11.333087,"median":12.094469,"eighty":12.929947,"marketCap":174878915279.12},{"date":"2024-10-31","current":15.001857,"twenty":11.333087,"median":12.097724,"eighty":12.958811,"marketCap":174424173450.3},{"date":"2024-11-08","current":15.073444,"twenty":11.332991,"median":12.104636,"eighty":12.986942,"marketCap":176030863765.97},{"date":"2024-11-15","current":15.02019,"twenty":11.332991,"median":12.104636,"eighty":13.006614,"marketCap":173657819134.27},{"date":"2024-11-22","current":15.256777,"twenty":11.332991,"median":12.104636,"eighty":13.017205,"marketCap":177108473637.6},{"date":"2024-11-29","current":15.34757,"twenty":11.332991,"median":12.104636,"eighty":13.02688,"marketCap":177482124616.54},{"date":"2024-12-06","current":15.655672,"twenty":11.332991,"median":12.115371,"eighty":13.041663,"marketCap":181109754545},{"date":"2024-12-13","current":15.468226,"twenty":11.332991,"median":12.129718,"eighty":13.050869,"marketCap":176967265586.27},{"date":"2024-12-20","current":15.022714,"twenty":11.332991,"median":12.136512,"eighty":13.072275,"marketCap":169851653969.4},{"date":"2024-12-27","current":15.129079,"twenty":11.332991,"median":12.141656,"eighty":13.097702,"marketCap":170419100279.01},{"date":"2025-01-03","current":15.019227,"twenty":11.332991,"median":12.147878,"eighty":13.121227,"marketCap":168837177832.34},{"date":"2025-01-10","current":15.211032,"twenty":11.332895,"median":12.155615,"eighty":13.146301,"marketCap":171430294126.06},{"date":"2025-01-17","current":15.070666,"twenty":11.332895,"median":12.161851,"eighty":13.165068,"marketCap":169912057411.69},{"date":"2025-01-24","current":15.307807,"twenty":11.332895,"median":12.163197,"eighty":13.192327,"marketCap":172811356070.59},{"date":"2025-01-31","current":15.577206,"twenty":11.332895,"median":12.169471,"eighty":13.218044,"marketCap":175454777346.57},{"date":"2025-02-07","current":14.898041,"twenty":11.332895,"median":12.176998,"eighty":13.233017,"marketCap":169013093686.7},{"date":"2025-02-14","current":14.763777,"twenty":11.332895,"median":12.183544,"eighty":13.253382,"marketCap":168559742675.95},{"date":"2025-02-21","current":14.769008,"twenty":11.332895,"median":12.192235,"eighty":13.270108,"marketCap":168810655522.06},{"date":"2025-02-28","current":13.25304,"twenty":11.336251,"median":12.203378,"eighty":13.281404,"marketCap":163297897432.98},{"date":"2025-03-07","current":12.982832,"twenty":11.357147,"median":12.211503,"eighty":13.294668,"marketCap":161976783653.68},{"date":"2025-03-14","current":12.477534,"twenty":11.389604,"median":12.218618,"eighty":13.294668,"marketCap":153931287881.21},{"date":"2025-03-21","current":12.946286,"twenty":11.405735,"median":12.222918,"eighty":13.294668,"marketCap":160581016422.14},{"date":"2025-03-28","current":13.048775,"twenty":11.427784,"median":12.228956,"eighty":13.294668,"marketCap":162088604027.86},{"date":"2025-04-03","current":13.051159,"twenty":11.446266,"median":12.234738,"eighty":13.294668,"marketCap":165249368389.64}],"updateTime":1743803382095}}}