US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Bank of Canada

110.91

-4.2000-3.65%

Post-market: 111.000.0900+0.08%19:53 EDT

Volume:2.44M

Turnover:272.16M

Market Cap:156.66B

PE:13.06

High:113.73

Open:112.51

Low:110.04

Close:115.11

Loading ...

Overview Company News Filings

RBC Royal Bank announces change to prime rate

RBC launches 10th season of RBC Training Ground and renews long-standing partnership with Canadian Olympic Committee

RBC Capital Keeps Their Hold Rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL)

LVMH Moet Hennessy Louis Vuitton (0HAU) Gets a Buy from RBC Capital

RBC Capital Sticks to Its Buy Rating for Brookfield Asset Management Ltd. Class A (BAM)

"Financially paralyzed": Higher costs have Canadians feeling unable to move forward - RBC poll

Royal Bank of Canada announces NVCC subordinated debenture issue

RBC Capital Previews Canadian Lifecos Q4

Market Chatter: Scotiabank Joins Wall Street-Led Exit of Bankers' Climate Club; Only RBC Still In the Club, For Now

3 Top TSX Dividend Stocks To Consider

Simply Wall St.

RBC Capital Remains a Sell on Davide Campari-Milano SpA (58H)

Is Royal Bank of Canada (RY) the Best Financial Services Stock to Buy According to Analysts?

How mega-polluters take advantage of billions in green loans

Associated Press Finance

Decarbonizing Canada's electricity grids can generate significant economic benefit while also reducing emissions: RBC Climate Action Institute

RBC Global Asset Management Inc. announces December sales results for RBC Funds, PH&N Funds and BlueBay Funds

Is Royal Bank of Canada (RY) the Best Canadian Dividend Stock to Buy For Income Investors?

RBC Partners With Cohere to Develop AI Solutions for Financial Services

RBC and Cohere partner to develop the next generation of highly secure generative AI solutions for financial services

/R E P E A T -- MEDIA ADVISORY - TD Bank Group Executive to Present at the RBC Capital Markets Bank CEO Conference/

Press Release: Éric Provost to speak at the RBC Capital Markets 2025 Canadian Bank CEO Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","market":"US","secType":"STK","nameCN":"Royal Bank of Canada","latestPrice":110.91,"timestamp":1743796800000,"preClose":115.11,"halted":0,"volume":2439433,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.91,"latestTime":"19:53 EDT","volume":637078,"amount":70639175.08464,"timestamp":1743810836379},"delay":0,"floatShares":1411518595,"shares":1412531522,"eps":8.490533,"marketStatus":"Market Closed","change":-4.2,"latestTime":"04-04 16:00:00 EDT","open":112.51,"high":113.73,"low":110.04,"amount":272164417.33576,"amplitude":0.032056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.490533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":115.11,"dividendRate":0.03612,"preHourTrading":{"tag":"盘前","latestPrice":112.61,"preClose":115.11,"latestTime":"09:28 EDT","volume":1204,"amount":135797.28777999998,"timestamp":1743773280107},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.91,"latestTime":"19:53 EDT","volume":637078,"amount":70639175.08464,"timestamp":1743810836379},"volumeRatio":2.3456318369730473,"impliedVol":0.3861,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RY\",,,,,undefined,":{"symbol":"RY","floatShares":1411518595,"roa":"0.85%","roe":"14.25%","lyrEps":8.085441,"volumeRatio":2.3456318369730473,"shares":1412531522,"dividePrice":4.006045,"high":113.73,"amplitude":0.032056,"preClose":115.11,"low":110.04,"week52Low":95.838,"pbRate":"1.82","psRate":"3.90","week52High":128.05,"institutionHeld":0.4323,"latestPrice":110.91,"eps":8.490533,"divideRate":0.03612,"volume":2439433,"delay":0,"ttmEps":8.490533,"open":112.51,"prevYearClose":120.51,"prevWeekClose":112.14,"prevMonthClose":112.72,"prevQuarterClose":112.72,"fiveDayClose":112.14,"twentyDayClose":115.07,"sixtyDayClose":121.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507503657","title":"RBC Royal Bank announces change to prime rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503657","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503657?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:30","pubTimestamp":1738179000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 29, 2025 /CNW/ - RBC Royal Bank is decreasing its prime rate by 25 basis points from 5.45 per cent to 5.20 per cent, effective January 30, 2025.AboutRBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 18 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com.For more information, please contact:Heather Colquhoun, RBC Corporate Communications","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-royal-bank-announces-change-193000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0345780521.USD","BK4017","BK4585","BK4207","BK4588","RGLD","RY"],"gpt_icon":0},{"id":"2507449631","title":"RBC launches 10th season of RBC Training Ground and renews long-standing partnership with Canadian Olympic Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2507449631","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507449631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:06","pubTimestamp":1738159560,"startTime":"0","endTime":"0","summary":"RBC Training Ground will deepen its commitment to inclusion in sport through new program updates. TORONTO, Jan. 29, 2025 /CNW/ - Today, RBC launched the 10th season of RBC Training Ground, a nationwide Olympic talent search program that has experienced nearly a decade of unparalleled success. In 2025, RBC Training Ground will host 20 free qualifying events across the country, welcome new sport partners, provide more funding support for athletes and implement program updates designed to provide greater access to high-performance sport for athletes from a wide range of backgrounds.The following RBC Training Ground program updates will be implemented in 2025 and were informed in part by a research study published earlier this month, Fair Play: Understanding the Current State of Racial Inclusion in Canadian High Performance Sport, conducted by Wasserman and Sport Information Resource Centre, and co-funded by RBC Foundation and the Canadian Olympic Foundation. They will help address key fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-launches-10th-season-rbc-140600277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","COC","BK4207"],"gpt_icon":0},{"id":"2507557422","title":"RBC Capital Keeps Their Hold Rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507557422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507557422?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:11","pubTimestamp":1738116716,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Garry Sherriff maintained a Hold rating on FINEOS Corporation Holdings Plc Shs Chess Depositary Interests Repr 1 Sh (FCL – Rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fineos-corporation-holdings-plc-shs-chess-depositary-interests-repr-1-sh-fcl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fineos-corporation-holdings-plc-shs-chess-depositary-interests-repr-1-sh-fcl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY"],"gpt_icon":0},{"id":"2507752323","title":"LVMH Moet Hennessy Louis Vuitton (0HAU) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752323?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:25","pubTimestamp":1738095906,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Buy rating on LVMH Moet Hennessy Louis Vuitton (0HAU – Research Report) today and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lvmh-moet-hennessy-louis-vuitton-0hau-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lvmh-moet-hennessy-louis-vuitton-0hau-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2506255322","title":"RBC Capital Sticks to Its Buy Rating for Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255322?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028714,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Robert Kwan maintained a Buy rating on Brookfield Asset Management Ltd. Class A (BAM – Research Report) on January 24 and set a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RY","BAM"],"gpt_icon":0},{"id":"2505540092","title":"\"Financially paralyzed\": Higher costs have Canadians feeling unable to move forward - RBC poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2505540092","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505540092?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:11","pubTimestamp":1737630660,"startTime":"0","endTime":"0","summary":"Living \"bill to bill\", dipping into savings to help cover rising costs. 2025's \"biggest financial risk\": Not enough money for unexpected expenses. TORONTO, Jan. 23, 2025 /CNW/ - As higher costs continue to erode cash flow, over half (55%) of Canadians are describing themselves as financially paralyzed, with almost half (48%) reporting they can no longer maintain their standard of living and over one quarter (29%) admitting their finances are in a constant state of chaos.Other pressing concerns for Canadians surveyed by the RBC Financial Flexibility Poll – Winter Edition:. Worrying that it's not a matter of if, but when they'll run out of money to live comfortably (44%). Feeling they are already over the edge financially (18%). Additional anxieties raised by Canadians in responses to the RBC poll:. Half (50%) are spending all their income on essential bills and expenses. Almost half are living \"bill to bill\" and that they have dipped into their emergency fund or retirement savings, to h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financially-paralyzed-higher-costs-canadians-111100110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2505702631","title":"Royal Bank of Canada announces NVCC subordinated debenture issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702631","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702631?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:15","pubTimestamp":1737584100,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. TORONTO, Jan. 22, 2025 /CNW/ - Royal Bank of Canada   today announced an offering of $1.5 billion of non-viability contingent capital  subordinated debentures  through its Canadian Medium Term Note Program.The Notes bear interest at a fixed rate of 4.279 per cent per annum  until February 4, 2030 and at Daily Compounded CORRA plus 1.45 per cent thereafter until their maturity on February 4, 2035 . The expected closing date is January 29, 2025. RBC Capital Markets is acting as lead agent on the issue.The bank may, at its option and with the prior approval of the Office of the Superintendent of Financial Institutions, redeem the Notes on or after February 4, 2030 at par, in whole at any time or in part from time to time, on not less than 30 days and not more than 60 days' notice to registered holders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-announces-nvcc-221500817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","LU0345780281.USD","BK4588","RY","BK4207","RGLD","BK4585","BK4017"],"gpt_icon":0},{"id":"2505961200","title":"RBC Capital Previews Canadian Lifecos Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961200","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:25","pubTimestamp":1737483946,"startTime":"0","endTime":"0","summary":"RBC Capital believes the fourth quarter will be a mostly positive end to a decent year for the Canadian life insurance industry.Analyst Darko Mihelic is making small tweaks across its lifeco models. Core EPS estimates increase 0.5% on average, reflecting an average ~3% QoQ decline but ~8% YoY increase for the group. RBC's tracked funds suggest that average retail AUM growth will be mixed across the group. For retail flows, Mihelic is expecting Manulife and Sun Life to have net outflows while IAG will have small net inflows.\"We think macro was on balance helpful for lifecos and so reported figures might look better than our estimates as it is difficult to capture all of the moving pieces,\" notes analyst Darko Mihelic.The Canadian lifecos begin reporting fourth-quarter results on Feb 5.Great West Life is rated Sector Perform, with a $51 target.iA Financial is rated Sector Perform, with a $137 target.Manulife is rated Outperform, with a $49 target.Sun Life Financial is rated Outperform, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-capital-previews-canadian-lifecos-182546920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","MFC","RY","BK4162","BK4588","SLF"],"gpt_icon":0},{"id":"2505189253","title":"Market Chatter: Scotiabank Joins Wall Street-Led Exit of Bankers' Climate Club; Only RBC Still In the Club, For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505189253","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505189253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:35","pubTimestamp":1737405321,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia is the latest major bank to walk away from the industry's biggest climate-finance alliance, following a mass exodus led by Wall Street, Bloomberg is reporting Monday.It noted the lender confirmed Monday it left the Net-Zero Banking Alliance, news that comes after Toronto-Dominion Bank, Bank of Montreal, Canadian Imperial Bank of Commerce and National Bank of Canada all said Friday they were leaving the NZBA.Scotiabank and other lenders that quit the group all said the decision won't affect their commitment to decarbonizing their business.Bloomberg noted Royal Bank of Canada is the only large Canadian bank remaining in the alliance, but the country's biggest lender has suggested it's reconsidering that membership. Dave McKay, RBC's chief executive officer, said in early January that pulling out of the NZBA \"doesn't lead to a non-commitment to net zero or climate change.\". Canadian banks were some of the biggest financiers to oil, gas and coal companies in 2024, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-scotiabank-joins-wall-203521323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS","RY"],"gpt_icon":0},{"id":"2504165159","title":"3 Top TSX Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165159?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:03","pubTimestamp":1737119038,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a landscape marked by rising government bond yields and political shifts, investors are reminded of the importance of focusing on fundamentals rather than headlines. In this environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to balance their portfolios amidst ongoing economic uncertainties.Click here to see the full list of 27 stocks from our Top TSX Dividend Stocks screener.Overview: Royal Bank of Canada operates as a diversified financial services company worldwide, with a market cap of CA$242.77 billion.Royal Bank of Canada has consistently increased its dividend payments over the past decade, supported by a stable payout ratio of 49.7%, ensuring dividends are well-covered by earnings. Despite offering a lower dividend yield of 3.42% compared to top-tier Cana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-tsx-dividend-stocks-130358668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US10Y.BOND","US30Y.BOND","BK4207","BK4162","RY","US12M.BOND","US5Y.BOND","US3Y.BOND","SLF","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2503986688","title":"RBC Capital Remains a Sell on Davide Campari-Milano SpA (58H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986688?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992663,"startTime":"0","endTime":"0","summary":"RBC Capital analyst James Edwardes Jones maintained a Sell rating on Davide Campari-Milano SpA (58H – Research Report) on January 13 and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-sell-on-davide-campari-milano-spa-58h?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-sell-on-davide-campari-milano-spa-58h?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2503062705","title":"Is Royal Bank of Canada (RY) the Best Financial Services Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062705?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:18","pubTimestamp":1736957900,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Financial Services Stocks To Buy According to Analysts. In this article, we are going to take a look at where Royal Bank of Canada  stands against the other best financial services stocks to buy according to analysts.According to the Financial Industry Index, which increased by more than 30% by mid-December and beat the overall market by about 5 percentage points, 2024 was a spectacular year for the financial industry. This growth followed concerns about mid-sized bank collapses in early 2024, which proved to be isolated incidents rather than an issue impacting the industry as a whole.Meanwhile, as we have mentioned in our article,10 Best Financial Stocks To Buy According to Hedge Funds, the market for financial services has expanded significantly in the last several years and is further expected to grow at a compound annual growth rate  of 7.7% in the next few years.Looking ahead, Deloitte’s 2025 investment management outlook predicts that AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-best-161820406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4207","BK4539","BK4159","LU0345780281.USD","CAGR","BK4588","CXM","BK4017","RY","BK4585","RGLD","LU0345780521.USD"],"gpt_icon":0},{"id":"2503618696","title":"How mega-polluters take advantage of billions in green loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618696","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618696?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:02","pubTimestamp":1736935355,"startTime":"0","endTime":"0","summary":"Shell got one. So did the pipeline company Enbridge. And last summer, energy giant Drax got its biggest one to date, worth more than half a billion dollars.These weren’t just any loans to massive corporations. They were made by some of the world’s largest banks at discounted rates, in exchange for commitments by each of these mega-polluting companies to improve their environmental practices.That may sound like a typical “green” loan. But these “sustainability-linked loans,” or SLLs, require little of the same accountability. Companies don’t have to spend the money toward their sustainability targets, and neither they nor the banks have to disclose interest rates, benchmarks for success or the penalties for falling short.In some cases, the loans have financed companies that were actively expanding polluting operations, the investigation found.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mega-polluters-advantage-billions-green-100235875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","BK4588","RY","BK4585","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","ENB","LU2237443978.SGD","BK4144"],"gpt_icon":0},{"id":"2503579607","title":"Decarbonizing Canada's electricity grids can generate significant economic benefit while also reducing emissions: RBC Climate Action Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579607","media":"CNW Group","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579607?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865060,"startTime":"0","endTime":"0","summary":"RBC Climate Action Institute releases annual climate action report. TORONTO, Jan. 14, 2025 /CNW/ -Canada can make a significant dent in carbon emissions over the next decade by growing and decarbonizing the country's electricity grids, new research from the RBC Climate Action Institute finds. Decarbonizing Canada's electricity grids would reduce emissions, drive economic benefit, and contribute to energy security. Meanwhile, despite a combination of policy, capital and consumer action driving climate progress over the past five years, the pace of change is slowing. As we approach the 10th anniversary of the 2015 Paris Agreement, different models, and new paradigms for thinking about climate are critical if we are to make real progress.Concern over climate change is waning among Canadians. Approximately 14% of Canadians cited climate change as one of their top 3 concerns—compared to 26% in 2019","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decarbonizing-canadas-electricity-grids-generate-143100902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2503341576","title":"RBC Global Asset Management Inc. announces December sales results for RBC Funds, PH&N Funds and BlueBay Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341576","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341576?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863500,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 14, 2025 /CNW/ -RBC Global Asset Management Inc.  today announced December 2024 mutual fund net sales of $767 million. Long-term funds had net sales of $658 million and money market funds had net sales of $109 million. Mutual fund assets under management decreased by 1.3 per cent.Mutual fund sales results information is based on preliminary data from the Investment Funds Institute of Canada  and only includes Canadian prospectus qualified mutual funds.Please consult your advisor and read the prospectus or Fund Facts document before investing. There may be commissions, trailing commissions, management fees and expenses associated with mutual fund investments. Mutual funds are not guaranteed, their values change frequently and past performance may not be repeated. RBC Funds, BlueBay Funds and PH&N Funds are offered by RBC GAM Inc. and distributed through authorized dealers in Canada. RBC GAM Inc. is a member of the RBC GAM group of companies and an indirect wholly owned sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-global-asset-management-inc-140500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY"],"gpt_icon":0},{"id":"2502680994","title":"Is Royal Bank of Canada (RY) the Best Canadian Dividend Stock to Buy For Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502680994","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502680994?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:09","pubTimestamp":1736600945,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Canadian Dividend Stocks to Buy For Income Investors.In this article, we are going to take a look at where Royal Bank of Canada  stands against the other Canadian dividend stocks.Dividend stocks are favored by investors not only in the US but also internationally. Canadian dividend companies, known for their robust cash flows, steady dividends, and solid balance sheets, have been particularly popular. However, these stocks lost some appeal in recent years as investors shifted their focus to other asset classes. According to the Canadian Imperial Bank of Commerce, there is now a renewed interest in Toronto's dividend-paying stocks, which had been overlooked for over two years. This resurgence is expected to grow as short-term interest rates in Canada continue to decline. An analyst at the bank, Ian de Verteuil, noted in a research report that the shift back to high-yielding equities, such as utilities, REITs, and communications, is just beginni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-bank-canada-ry-best-130905021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RGLD","RY","BK4585","LU0345780281.USD","ISBC","BK4588","BK4211","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2502105980","title":"RBC Partners With Cohere to Develop AI Solutions for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105980","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:56","pubTimestamp":1736430961,"startTime":"0","endTime":"0","summary":"Royal Bank of Canada  on Thursday said it partnered with Cohere, a technology company focused on artificial intelligence for the enterprise, to co-develop and securely deploy an enterprise generative AI  solution for financial services called North for Banking.The company said North for Banking will integrate with RBC's and Cohere's proprietary foundation models, as well as RBC's internal platforms with the goal to speed-up development of genAI solutions at RBC securely and efficiently.\"RBC is on a path to redefine what a bank is capable of, and AI will play an important role in our future success,\" said Dr. Foteini Agrafioti, senior vice president, RBC Borealis and chief science officer, RBC. \"With its globally recognized enterprise AI expertise, Cohere is an ideal partner for us as we build upon almost a decade of AI investment and a strong commitment to responsible AI principles, to continue to innovate and harness the potential of genAI with our clients' safety and security at the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-partners-cohere-develop-ai-135601959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BK4207"],"gpt_icon":0},{"id":"2502001606","title":"RBC and Cohere partner to develop the next generation of highly secure generative AI solutions for financial services","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001606","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502001606?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:01","pubTimestamp":1736420460,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 9, 2025 /CNW/ -RBC   today announced it has partnered with Cohere, aleader in security and privacy-focused enterprise AI, to co-develop and securely deploy an enterprise generative AI  solution optimized for financial services. The platform, called North for Banking, will integrate with RBC's and Cohere's own proprietary foundation models, as well as RBC's internal platforms with the goal to accelerate the development of genAI solutions at RBC securely and efficiently. This collaboration leverages the expertise of each organization to develop more accurate and verifiable models, with a focus on risk and security features to protect companies in the financial services industry.About RBCRoyal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 98,000+ employees who leverage their imaginations and insights to bring our visio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-cohere-partner-develop-next-110100752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC and Cohere partner to develop the next generation of highly secure generative AI solutions for financial services","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","RY"],"gpt_icon":0},{"id":"2500145414","title":"/R E P E A T -- MEDIA ADVISORY - TD Bank Group Executive to Present at the RBC Capital Markets Bank CEO Conference/","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145414","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145414?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:00","pubTimestamp":1735920000,"startTime":"0","endTime":"0","summary":"The Toronto-Dominion Bank and its subsidiaries are collectively known as TD Bank Group . TD is the sixth largest bank in North America by assets and serves more than 27.9 million customers in four key businesses operating in a number of locations in financial centres around the globe: Canadian Personal and Commercial Banking, including TD Canada Trust and TD Auto Finance Canada; U.S. Retail, including TD Bank, America's Most Convenient Bank, TD Auto Finance U.S., TD Wealth , and an investment in The Charles Schwab Corporation; Wealth Management and Insurance, including TD Wealth , TD Direct Investing, and TD Insurance; and Wholesale Banking, including TD Securities and TD Cowen. TD also ranks among the world's leading online financial services firms, with more than 17 million active online and mobile customers. TD had $2.06 trillion in assets on October 31, 2024. The Toronto-Dominion Bank trades under the symbol \"TD\" on the Toronto and New York Stock Exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/r-e-p-e-t-160000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","TD","BK4566","BK4585","BK4207"],"gpt_icon":0},{"id":"2495457353","title":"Press Release: Éric Provost to speak at the RBC Capital Markets 2025 Canadian Bank CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2495457353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495457353?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:25","pubTimestamp":1735579500,"startTime":"0","endTime":"0","summary":"MONTRAL, Dec. 30, 2024 /CNW/ - ric Provost, President and Chief Executive Officer of Laurentian Bank , will present at the RBC Capital Markets 2025 Canadian Bank CEO Conference. The presentation will begin at 2:35 p.m.  on January 7, 2025.Founded in Montréal in 1846, Laurentian Bank wants to foster prosperity for all customers through specialized commercial banking and low-cost banking services to grow savings for middle-class Canadians.With a workforce of approximately 2,800 employees, the Bank offers a wide range of financial services and advice-based solutions to customers across Canada and the United States. Laurentian Bank manages $47.4 billion in balance sheet assets and $24.7 billion in assets under administration.Frédérique Lavoie-Gamache, Lead Advisor, Media and Investor Relations, Laurentian Bank of Canada, media@blcgf.ca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","RY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"RY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.21,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-24","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-24","currency":"CAD","dateTimestamp":1745467200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-27","symbol":"RY","fiscalQuarterEnding":"2025/01","expectedEps":2.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-01-27","symbol":"RY","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"加拿大皇家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-04","symbol":"RY","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-21","recordDate":"2015-04-23","paymentDate":"2015-05-22","value":0.6258637,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-24","value":0.5805954,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-24","value":0.5938193,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.5773557,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-24","value":0.6362,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RY","date":"2025-04-04","current":12.887493,"percent":0.713241,"low":8.867498,"twenty":11.448751,"median":12.235225,"eighty":13.294668,"high":15.655672,"avg":12.406855,"sd":1.307017,"marketCap":163177086787.12},"quantilePoints":[{"date":"2020-04-09","current":9.515814,"twenty":11.618735,"median":12.28909,"eighty":13.633771,"marketCap":89927044998.75},{"date":"2020-04-17","current":9.431708,"twenty":11.606067,"median":12.281201,"eighty":13.626733,"marketCap":88618089578.78},{"date":"2020-04-24","current":8.971283,"twenty":11.601386,"median":12.271807,"eighty":13.626556,"marketCap":83984037330.78},{"date":"2020-05-01","current":9.105703,"twenty":11.57959,"median":12.250114,"eighty":13.62382,"marketCap":85238175138.88},{"date":"2020-05-08","current":9.198399,"twenty":11.559723,"median":12.245547,"eighty":13.622364,"marketCap":87123332521.66},{"date":"2020-05-15","current":8.907378,"twenty":11.549812,"median":12.243362,"eighty":13.620877,"marketCap":83408291531.7},{"date":"2020-05-22","current":8.867498,"twenty":11.529166,"median":12.235486,"eighty":13.61575,"marketCap":83392326861.4},{"date":"2020-05-29","current":11.100803,"twenty":11.5246,"median":12.230545,"eighty":13.608079,"marketCap":92083876084.17},{"date":"2020-06-05","current":12.02908,"twenty":11.5246,"median":12.225551,"eighty":13.600475,"marketCap":102756206127.02},{"date":"2020-06-12","current":11.351823,"twenty":11.520274,"median":12.223817,"eighty":13.597896,"marketCap":95521600083.76},{"date":"2020-06-19","current":11.477333,"twenty":11.517705,"median":12.213798,"eighty":13.596441,"marketCap":96746910531.58},{"date":"2020-06-26","current":11.333183,"twenty":11.512267,"median":12.206175,"eighty":13.596001,"marketCap":94691246705.92},{"date":"2020-07-02","current":11.528283,"twenty":11.507926,"median":12.203976,"eighty":13.593239,"marketCap":97077776341.22},{"date":"2020-07-10","current":11.566806,"twenty":11.506955,"median":12.192435,"eighty":13.587269,"marketCap":97422229303.95},{"date":"2020-07-17","current":11.912269,"twenty":11.507618,"median":12.181805,"eighty":13.584386,"marketCap":100489338794.89},{"date":"2020-07-24","current":11.646337,"twenty":11.507926,"median":12.175844,"eighty":13.581688,"marketCap":99389570982.09},{"date":"2020-07-31","current":11.482304,"twenty":11.507618,"median":12.167664,"eighty":13.579186,"marketCap":98180675343.46},{"date":"2020-08-07","current":11.855106,"twenty":11.506955,"median":12.155893,"eighty":13.57432,"marketCap":101511609123.47},{"date":"2020-08-14","current":12.111097,"twenty":11.507618,"median":12.15406,"eighty":13.563536,"marketCap":104645634493.24},{"date":"2020-08-21","current":12.16826,"twenty":11.507926,"median":12.15337,"eighty":13.557223,"marketCap":105616877362.44},{"date":"2020-08-28","current":12.627885,"twenty":11.50881,"median":12.157991,"eighty":13.555583,"marketCap":109705476678.8},{"date":"2020-09-04","current":12.108126,"twenty":11.51155,"median":12.16459,"eighty":13.551594,"marketCap":105066588072.25},{"date":"2020-09-11","current":12.14186,"twenty":11.513455,"median":12.160089,"eighty":13.546434,"marketCap":104878939304.79},{"date":"2020-09-18","current":11.92821,"twenty":11.514629,"median":12.157991,"eighty":13.539253,"marketCap":103117171210.02},{"date":"2020-09-25","current":11.805767,"twenty":11.516517,"median":12.15337,"eighty":13.534455,"marketCap":100235979218.37},{"date":"2020-10-02","current":11.778279,"twenty":11.51832,"median":12.14546,"eighty":13.533582,"marketCap":100787987236.49},{"date":"2020-10-09","current":12.163101,"twenty":11.519313,"median":12.148836,"eighty":13.532313,"marketCap":105452004360.04},{"date":"2020-10-16","current":12.161851,"twenty":11.522677,"median":12.148938,"eighty":13.527023,"marketCap":105030101645.9},{"date":"2020-10-23","current":12.030662,"twenty":11.525655,"median":12.142084,"eighty":13.519587,"marketCap":104203809826.94},{"date":"2020-10-30","current":11.639876,"twenty":11.525655,"median":12.140363,"eighty":13.515386,"marketCap":99598419597.04},{"date":"2020-11-06","current":12.08718,"twenty":11.525855,"median":12.13595,"eighty":13.513163,"marketCap":105622166108.72},{"date":"2020-11-13","current":12.544478,"twenty":11.526271,"median":12.141454,"eighty":13.507428,"marketCap":108522975761.7},{"date":"2020-11-20","current":13.037263,"twenty":11.527371,"median":12.148403,"eighty":13.498664,"marketCap":113617402123.21},{"date":"2020-11-27","current":13.515866,"twenty":11.52846,"median":12.149041,"eighty":13.500119,"marketCap":118553288609.33},{"date":"2020-12-04","current":13.080725,"twenty":11.531071,"median":12.155322,"eighty":13.494299,"marketCap":116786167038.15},{"date":"2020-12-11","current":13.232494,"twenty":11.539134,"median":12.160089,"eighty":13.49168,"marketCap":118518821324.54},{"date":"2020-12-18","current":12.943884,"twenty":11.54147,"median":12.163101,"eighty":13.481154,"marketCap":115771487870.85},{"date":"2020-12-24","current":13.050869,"twenty":11.5437,"median":12.163846,"eighty":13.480952,"marketCap":116330637175.74},{"date":"2020-12-31","current":13.011061,"twenty":11.54859,"median":12.16826,"eighty":13.477398,"marketCap":116733985858.58},{"date":"2021-01-08","current":13.432779,"twenty":11.551435,"median":12.173613,"eighty":13.475344,"marketCap":120794416674.53},{"date":"2021-01-15","current":13.485027,"twenty":11.555558,"median":12.177866,"eighty":13.481003,"marketCap":121048116000.16},{"date":"2021-01-22","current":13.35565,"twenty":11.556713,"median":12.182507,"eighty":13.478286,"marketCap":119980035798.7},{"date":"2021-01-29","current":12.884792,"twenty":11.557228,"median":12.184846,"eighty":13.475635,"marketCap":115237550852.75},{"date":"2021-02-05","current":13.280673,"twenty":11.558822,"median":12.198986,"eighty":13.465801,"marketCap":118833963840.58},{"date":"2021-02-12","current":13.220917,"twenty":11.563121,"median":12.203378,"eighty":13.459633,"marketCap":118986587851.9},{"date":"2021-02-19","current":13.665349,"twenty":11.565954,"median":12.206138,"eighty":13.468885,"marketCap":123972153472.63},{"date":"2021-02-26","current":13.114508,"twenty":11.566806,"median":12.208811,"eighty":13.479175,"marketCap":121569650444.48},{"date":"2021-03-05","current":13.614936,"twenty":11.56965,"median":12.223106,"eighty":13.479175,"marketCap":126301031722.48},{"date":"2021-03-12","current":14.084208,"twenty":11.575546,"median":12.224345,"eighty":13.493576,"marketCap":132793057210.13},{"date":"2021-03-19","current":14.095093,"twenty":11.57834,"median":12.225551,"eighty":13.50877,"marketCap":132656649950.04},{"date":"2021-03-26","current":14.159154,"twenty":11.579156,"median":12.229308,"eighty":13.519587,"marketCap":132564368133.63},{"date":"2021-04-01","current":14.03094,"twenty":11.579822,"median":12.233015,"eighty":13.533582,"marketCap":131430866058.26},{"date":"2021-04-09","current":14.165201,"twenty":11.581936,"median":12.241933,"eighty":13.547891,"marketCap":132794181512.63},{"date":"2021-04-16","current":14.332121,"twenty":11.586688,"median":12.243924,"eighty":13.568785,"marketCap":134980251830.73},{"date":"2021-04-23","current":14.098675,"twenty":11.587352,"median":12.247863,"eighty":13.584085,"marketCap":132837974803.12},{"date":"2021-04-30","current":14.189393,"twenty":11.59211,"median":12.260994,"eighty":13.596113,"marketCap":135602734640.24},{"date":"2021-05-07","current":14.546214,"twenty":11.600684,"median":12.272297,"eighty":13.613181,"marketCap":141025230343.23},{"date":"2021-05-14","current":14.739744,"twenty":11.601454,"median":12.282537,"eighty":13.623529,"marketCap":143372585882.6},{"date":"2021-05-21","current":14.934484,"twenty":11.602427,"median":12.292321,"eighty":13.635131,"marketCap":145902081709.93},{"date":"2021-05-28","current":12.516298,"twenty":11.605368,"median":12.295641,"eighty":13.644062,"marketCap":148087989616.84},{"date":"2021-06-04","current":12.575083,"twenty":11.60589,"median":12.301589,"eighty":13.638336,"marketCap":148703559035.33},{"date":"2021-06-11","current":12.564123,"twenty":11.606067,"median":12.307148,"eighty":13.635471,"marketCap":147795587759.68},{"date":"2021-06-18","current":12.550174,"twenty":11.606141,"median":12.323193,"eighty":13.633771,"marketCap":143893050575.15},{"date":"2021-06-25","current":12.571098,"twenty":11.606571,"median":12.341743,"eighty":13.626733,"marketCap":146277588597.46},{"date":"2021-07-02","current":12.557149,"twenty":11.607814,"median":12.345996,"eighty":13.626556,"marketCap":145426712449.19},{"date":"2021-07-09","current":12.588861,"twenty":11.608475,"median":12.347375,"eighty":13.624367,"marketCap":144353390306.61},{"date":"2021-07-16","current":12.705415,"twenty":11.610962,"median":12.351627,"eighty":13.622655,"marketCap":144348067299.47},{"date":"2021-07-23","current":12.484261,"twenty":11.613772,"median":12.364363,"eighty":13.621174,"marketCap":141929072651.04},{"date":"2021-07-30","current":12.568599,"twenty":11.615814,"median":12.368035,"eighty":13.616775,"marketCap":144155138876.55},{"date":"2021-08-06","current":12.86344,"twenty":11.616489,"median":12.375566,"eighty":13.615099,"marketCap":146387589831.64},{"date":"2021-08-13","current":13.054688,"twenty":11.618301,"median":12.38654,"eighty":13.607916,"marketCap":149341120296.73},{"date":"2021-08-20","current":13.12043,"twenty":11.618771,"median":12.387227,"eighty":13.600475,"marketCap":145995771564.27},{"date":"2021-08-27","current":12.239372,"twenty":11.620136,"median":12.386998,"eighty":13.597896,"marketCap":149179818338.19},{"date":"2021-09-03","current":11.979935,"twenty":11.621419,"median":12.383292,"eighty":13.596441,"marketCap":147396756978.03},{"date":"2021-09-10","current":11.993814,"twenty":11.622227,"median":12.375566,"eighty":13.596038,"marketCap":146125523400.72},{"date":"2021-09-17","current":11.811542,"twenty":11.622712,"median":12.368035,"eighty":13.593239,"marketCap":142659804168.24},{"date":"2021-09-24","current":11.833748,"twenty":11.622712,"median":12.364363,"eighty":13.587269,"marketCap":143537108687.09},{"date":"2021-10-01","current":11.668131,"twenty":11.626736,"median":12.351627,"eighty":13.584386,"marketCap":141749349835.5},{"date":"2021-10-08","current":11.880935,"twenty":11.629471,"median":12.347375,"eighty":13.583635,"marketCap":146703852461.87},{"date":"2021-10-15","current":12.089113,"twenty":11.631598,"median":12.345449,"eighty":13.581238,"marketCap":150476257394.95},{"date":"2021-10-22","current":12.326898,"twenty":11.634965,"median":12.339271,"eighty":13.579186,"marketCap":153496830872.49},{"date":"2021-10-29","current":11.91887,"twenty":11.636354,"median":12.326898,"eighty":13.57432,"marketCap":148024547710.99},{"date":"2021-11-05","current":12.221513,"twenty":11.638433,"median":12.313008,"eighty":13.563536,"marketCap":151214835044.6},{"date":"2021-11-12","current":12.327932,"twenty":11.639842,"median":12.310253,"eighty":13.557223,"marketCap":151089240510.04},{"date":"2021-11-19","current":12.211334,"twenty":11.643753,"median":12.305528,"eighty":13.555583,"marketCap":148827477182.39},{"date":"2021-11-26","current":12.094469,"twenty":11.646735,"median":12.297386,"eighty":13.552716,"marketCap":145629212507.82},{"date":"2021-12-03","current":11.427202,"twenty":11.639826,"median":12.294001,"eighty":13.546434,"marketCap":143146838873.22},{"date":"2021-12-10","current":11.564002,"twenty":11.630911,"median":12.284866,"eighty":13.541448,"marketCap":145863087522.51},{"date":"2021-12-17","current":11.635066,"twenty":11.625417,"median":12.277861,"eighty":13.538329,"marketCap":145619921838.71},{"date":"2021-12-23","current":11.871356,"twenty":11.624099,"median":12.275185,"eighty":13.534746,"marketCap":148595789473.03},{"date":"2021-12-31","current":11.925543,"twenty":11.629405,"median":12.26876,"eighty":13.533582,"marketCap":151136604354.83},{"date":"2022-01-07","current":12.591775,"twenty":11.630224,"median":12.271317,"eighty":13.532948,"marketCap":159479172731.36},{"date":"2022-01-14","current":13.083898,"twenty":11.633391,"median":12.276272,"eighty":13.528717,"marketCap":167249471874.23},{"date":"2022-01-21","current":12.849384,"twenty":11.635066,"median":12.279531,"eighty":13.521943,"marketCap":164491645071.92},{"date":"2022-01-28","current":12.718803,"twenty":11.636293,"median":12.285859,"eighty":13.516053,"marketCap":159858435006.23},{"date":"2022-02-04","current":13.046589,"twenty":11.636395,"median":12.293161,"eighty":13.515866,"marketCap":163901199843.34},{"date":"2022-02-11","current":12.991514,"twenty":11.639113,"median":12.295641,"eighty":13.511941,"marketCap":164282532979.84},{"date":"2022-02-18","current":12.529593,"twenty":11.639113,"median":12.295641,"eighty":13.492853,"marketCap":157659474561.03},{"date":"2022-02-25","current":12.209933,"twenty":11.639113,"median":12.293161,"eighty":13.477398,"marketCap":156072938579.69},{"date":"2022-03-04","current":12.025527,"twenty":11.639113,"median":12.279531,"eighty":13.455545,"marketCap":153402733317.41},{"date":"2022-03-11","current":12.016829,"twenty":11.639113,"median":12.26876,"eighty":13.443975,"marketCap":153909005075.62},{"date":"2022-03-18","current":12.363025,"twenty":11.639113,"median":12.260994,"eighty":13.413002,"marketCap":159474255892.44},{"date":"2022-03-25","current":12.218656,"twenty":11.639113,"median":12.253208,"eighty":13.38507,"marketCap":159208431208.35},{"date":"2022-04-01","current":11.876174,"twenty":11.639113,"median":12.246968,"eighty":13.356276,"marketCap":154659290405.33},{"date":"2022-04-08","current":11.819093,"twenty":11.639113,"median":12.240652,"eighty":13.335035,"marketCap":152895095323.05},{"date":"2022-04-14","current":11.83639,"twenty":11.639113,"median":12.233126,"eighty":13.3271,"marketCap":152793591979.36},{"date":"2022-04-22","current":11.4818,"twenty":11.636375,"median":12.227059,"eighty":13.286524,"marketCap":147226672917.88},{"date":"2022-04-29","current":11.221479,"twenty":11.628054,"median":12.224656,"eighty":13.262272,"marketCap":142595316209.95},{"date":"2022-05-06","current":11.207641,"twenty":11.618771,"median":12.220942,"eighty":13.233689,"marketCap":141862704695.14},{"date":"2022-05-13","current":10.95078,"twenty":11.610962,"median":12.211503,"eighty":13.210122,"marketCap":137911505687.53},{"date":"2022-05-20","current":11.005266,"twenty":11.606032,"median":12.206175,"eighty":13.189686,"marketCap":139604904448.34},{"date":"2022-05-27","current":11.112822,"twenty":11.599599,"median":12.199434,"eighty":13.167722,"marketCap":144053323935.13},{"date":"2022-06-03","current":11.197685,"twenty":11.5855,"median":12.18864,"eighty":13.153378,"marketCap":147034915762.24},{"date":"2022-06-10","current":10.909151,"twenty":11.576438,"median":12.182507,"eighty":13.115692,"marketCap":140834175261.95},{"date":"2022-06-17","current":10.568001,"twenty":11.565109,"median":12.175844,"eighty":13.087154,"marketCap":133751464338.46},{"date":"2022-06-24","current":10.551877,"twenty":11.556713,"median":12.16826,"eighty":13.064143,"marketCap":134967957793.61},{"date":"2022-07-01","current":10.577336,"twenty":11.542585,"median":12.163101,"eighty":13.050869,"marketCap":135314551674.8},{"date":"2022-07-08","current":10.825136,"twenty":11.527675,"median":12.155893,"eighty":13.044649,"marketCap":138237375582.97},{"date":"2022-07-15","current":10.067309,"twenty":11.522719,"median":12.148836,"eighty":13.027169,"marketCap":127791450681.86},{"date":"2022-07-22","current":10.490776,"twenty":11.514862,"median":12.141048,"eighty":13.011441,"marketCap":134797947884.65},{"date":"2022-07-29","current":10.596006,"twenty":11.507618,"median":12.132599,"eighty":12.99192,"marketCap":136594110178.99},{"date":"2022-08-05","current":10.732635,"twenty":11.505135,"median":12.119646,"eighty":12.984364,"marketCap":136977792408.17},{"date":"2022-08-12","current":10.865022,"twenty":11.491551,"median":12.10277,"eighty":12.979336,"marketCap":140296274909.34},{"date":"2022-08-19","current":10.951582,"twenty":11.48104,"median":12.094469,"eighty":12.955916,"marketCap":139182972586.02},{"date":"2022-08-26","current":11.004257,"twenty":11.475175,"median":12.093696,"eighty":12.942403,"marketCap":133807988891.28},{"date":"2022-09-02","current":10.834311,"twenty":11.464174,"median":12.085637,"eighty":12.931348,"marketCap":130736674208.65},{"date":"2022-09-09","current":11.242887,"twenty":11.460421,"median":12.07814,"eighty":12.931348,"marketCap":136202468292.16},{"date":"2022-09-16","current":11.134579,"twenty":11.452514,"median":12.060648,"eighty":12.931348,"marketCap":132564496265.22},{"date":"2022-09-23","current":10.866011,"twenty":11.44226,"median":12.040364,"eighty":12.910548,"marketCap":126599508730.3},{"date":"2022-09-30","current":10.951424,"twenty":11.424145,"median":12.030662,"eighty":12.882788,"marketCap":126069600860.92},{"date":"2022-10-07","current":10.655559,"twenty":11.402755,"median":12.025527,"eighty":12.879885,"marketCap":123059856327.59},{"date":"2022-10-14","current":10.73745,"twenty":11.389467,"median":12.016377,"eighty":12.86574,"marketCap":122348113374.23},{"date":"2022-10-21","current":10.895069,"twenty":11.375881,"median":12.013244,"eighty":12.832433,"marketCap":125493063951},{"date":"2022-10-28","current":11.05709,"twenty":11.354462,"median":12.007239,"eighty":12.778659,"marketCap":128275428858.01},{"date":"2022-11-04","current":11.166636,"twenty":11.350831,"median":11.996022,"eighty":12.761667,"marketCap":130585324750.65},{"date":"2022-11-11","current":11.549031,"twenty":11.338286,"median":11.987337,"eighty":12.736576,"marketCap":137316766326.88},{"date":"2022-11-18","current":11.63849,"twenty":11.338286,"median":11.981935,"eighty":12.722654,"marketCap":137542311586.83},{"date":"2022-11-25","current":11.823548,"twenty":11.338286,"median":11.976234,"eighty":12.714436,"marketCap":139715725830.83},{"date":"2022-12-02","current":11.750951,"twenty":11.338286,"median":11.965411,"eighty":12.70117,"marketCap":137806112793.48},{"date":"2022-12-09","current":11.462015,"twenty":11.338286,"median":11.960408,"eighty":12.682066,"marketCap":132875607966.03},{"date":"2022-12-16","current":11.203723,"twenty":11.332244,"median":11.95652,"eighty":12.661345,"marketCap":129227781197.69},{"date":"2022-12-23","current":11.231741,"twenty":11.307412,"median":11.953249,"eighty":12.635106,"marketCap":130567418950.57},{"date":"2022-12-30","current":11.145936,"twenty":11.288493,"median":11.944198,"eighty":12.614538,"marketCap":130069681907.32},{"date":"2023-01-06","current":11.419987,"twenty":11.281122,"median":11.934457,"eighty":12.60248,"marketCap":133916874148.76},{"date":"2023-01-13","current":11.75708,"twenty":11.281122,"median":11.925543,"eighty":12.591881,"marketCap":138455752665.6},{"date":"2023-01-20","current":11.794729,"twenty":11.281122,"median":11.91887,"eighty":12.588807,"marketCap":138936418445.7},{"date":"2023-01-27","current":11.789476,"twenty":11.281122,"median":11.906895,"eighty":12.578808,"marketCap":139867629544.5},{"date":"2023-02-03","current":12.095923,"twenty":11.281122,"median":11.904991,"eighty":12.568599,"marketCap":142760112915.76},{"date":"2023-02-10","current":12.149333,"twenty":11.281122,"median":11.904991,"eighty":12.566014,"marketCap":143619064192.26},{"date":"2023-02-17","current":12.151959,"twenty":11.281122,"median":11.904991,"eighty":12.557165,"marketCap":142151021932.05},{"date":"2023-02-24","current":12.014496,"twenty":11.281122,"median":11.903849,"eighty":12.551706,"marketCap":139342741102.95},{"date":"2023-03-03","current":12.745726,"twenty":11.281122,"median":11.903849,"eighty":12.550507,"marketCap":139554202710.66},{"date":"2023-03-10","current":12.406461,"twenty":11.281122,"median":11.903849,"eighty":12.550076,"marketCap":134298416758.13},{"date":"2023-03-17","current":11.861214,"twenty":11.281122,"median":11.903333,"eighty":12.544564,"marketCap":128825399765.49},{"date":"2023-03-24","current":11.819272,"twenty":11.281122,"median":11.902447,"eighty":12.538731,"marketCap":128175696992.33},{"date":"2023-03-31","current":12.046692,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":132779736864.47},{"date":"2023-04-06","current":12.147353,"twenty":11.282697,"median":11.902387,"eighty":12.538136,"marketCap":134350965931.21},{"date":"2023-04-14","current":12.311393,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":137455864172.34},{"date":"2023-04-21","current":12.559317,"twenty":11.281122,"median":11.902327,"eighty":12.538731,"marketCap":139115744165.66},{"date":"2023-04-28","current":12.46984,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":136740317459.21},{"date":"2023-05-05","current":12.048556,"twenty":11.281122,"median":11.902327,"eighty":12.539386,"marketCap":132294770186.57},{"date":"2023-05-12","current":12.101682,"twenty":11.281122,"median":11.902327,"eighty":12.538156,"marketCap":133824013474.91},{"date":"2023-05-19","current":11.920865,"twenty":11.281122,"median":11.902327,"eighty":12.536314,"marketCap":131672171749.6},{"date":"2023-05-26","current":11.798779,"twenty":11.281122,"median":11.899123,"eighty":12.530701,"marketCap":123848320843.05},{"date":"2023-06-02","current":11.806859,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":125468155981.29},{"date":"2023-06-09","current":11.972907,"twenty":11.281122,"median":11.89693,"eighty":12.530701,"marketCap":128308364544.97},{"date":"2023-06-16","current":12.21858,"twenty":11.279546,"median":11.896612,"eighty":12.530701,"marketCap":132131433436.35},{"date":"2023-06-23","current":12.049302,"twenty":11.277971,"median":11.896294,"eighty":12.530701,"marketCap":130939043236.92},{"date":"2023-06-30","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":132179854500.16},{"date":"2023-07-07","current":12.23451,"twenty":11.276395,"median":11.895931,"eighty":12.530701,"marketCap":131001981899.4},{"date":"2023-07-14","current":12.420694,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":135451157247.58},{"date":"2023-07-21","current":12.714104,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":138017736755.87},{"date":"2023-07-28","current":12.687785,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":137606773081.12},{"date":"2023-08-04","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530734,"marketCap":133524353545.95},{"date":"2023-08-11","current":12.44834,"twenty":11.276395,"median":11.895931,"eighty":12.530086,"marketCap":132938475688.76},{"date":"2023-08-18","current":11.940463,"twenty":11.276395,"median":11.895931,"eighty":12.523899,"marketCap":126361536522.69},{"date":"2023-08-25","current":11.71237,"twenty":11.276395,"median":11.887342,"eighty":12.520283,"marketCap":126111960156.28},{"date":"2023-09-01","current":11.628314,"twenty":11.276395,"median":11.880224,"eighty":12.516443,"marketCap":125465878195.32},{"date":"2023-09-08","current":11.490769,"twenty":11.276395,"median":11.871821,"eighty":12.516443,"marketCap":122718092276.48},{"date":"2023-09-15","current":11.792605,"twenty":11.276395,"median":11.863907,"eighty":12.516443,"marketCap":127479597510.99},{"date":"2023-09-22","current":11.593892,"twenty":11.276395,"median":11.861342,"eighty":12.516298,"marketCap":125562884521.56},{"date":"2023-09-29","current":11.394328,"twenty":11.275759,"median":11.855376,"eighty":12.507331,"marketCap":123338487475.36},{"date":"2023-10-06","current":11.040294,"twenty":11.26314,"median":11.851499,"eighty":12.507331,"marketCap":117382737043.86},{"date":"2023-10-13","current":11.086613,"twenty":11.244693,"median":11.84602,"eighty":12.507331,"marketCap":118500596773.51},{"date":"2023-10-20","current":10.844828,"twenty":11.240117,"median":11.84293,"eighty":12.507331,"marketCap":115457459823.75},{"date":"2023-10-27","current":10.574259,"twenty":11.231741,"median":11.843877,"eighty":12.510128,"marketCap":111686291588.51},{"date":"2023-11-03","current":11.013693,"twenty":11.218885,"median":11.843877,"eighty":12.510128,"marketCap":116643105526.67},{"date":"2023-11-10","current":11.152816,"twenty":11.211713,"median":11.843877,"eighty":12.510128,"marketCap":118355949317.76},{"date":"2023-11-17","current":11.490547,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121988772867.23},{"date":"2023-11-24","current":11.385006,"twenty":11.210743,"median":11.843877,"eighty":12.510128,"marketCap":121389757153.18},{"date":"2023-12-01","current":11.606906,"twenty":11.210175,"median":11.843877,"eighty":12.510128,"marketCap":127068120814.42},{"date":"2023-12-08","current":11.762145,"twenty":11.212135,"median":11.843692,"eighty":12.509196,"marketCap":128554504586.88},{"date":"2023-12-15","current":12.386884,"twenty":11.216835,"median":11.84823,"eighty":12.509196,"marketCap":137244116860.17},{"date":"2023-12-22","current":12.597971,"twenty":11.231741,"median":11.854277,"eighty":12.516356,"marketCap":140764792380.98},{"date":"2023-12-29","current":12.687895,"twenty":11.242917,"median":11.855106,"eighty":12.521479,"marketCap":142850219554.92},{"date":"2024-01-05","current":12.680446,"twenty":11.246428,"median":11.858255,"eighty":12.525333,"marketCap":141093247875.57},{"date":"2024-01-12","current":12.637789,"twenty":11.263514,"median":11.863575,"eighty":12.532272,"marketCap":139725071900.21},{"date":"2024-01-19","current":12.546713,"twenty":11.265012,"median":11.871356,"eighty":12.538055,"marketCap":138085212107.07},{"date":"2024-01-26","current":12.530162,"twenty":11.265187,"median":11.878096,"eighty":12.543425,"marketCap":137915320588.15},{"date":"2024-02-02","current":12.449683,"twenty":11.265187,"median":11.882249,"eighty":12.546959,"marketCap":137995479495.73},{"date":"2024-02-09","current":12.327544,"twenty":11.265187,"median":11.89555,"eighty":12.546959,"marketCap":135981302091.96},{"date":"2024-02-16","current":12.49229,"twenty":11.265187,"median":11.900375,"eighty":12.546959,"marketCap":137411950447.5},{"date":"2024-02-23","current":12.526375,"twenty":11.265187,"median":11.902447,"eighty":12.549412,"marketCap":137881806211.48},{"date":"2024-03-01","current":12.173384,"twenty":11.265362,"median":11.906895,"eighty":12.550032,"marketCap":137302846551.04},{"date":"2024-03-08","current":12.359033,"twenty":11.265362,"median":11.915897,"eighty":12.550032,"marketCap":140503427456.5},{"date":"2024-03-15","current":12.468265,"twenty":11.265362,"median":11.921686,"eighty":12.550123,"marketCap":141206217444.35},{"date":"2024-03-22","current":12.610507,"twenty":11.265362,"median":11.929254,"eighty":12.550673,"marketCap":142656711180.99},{"date":"2024-03-28","current":12.582797,"twenty":11.265362,"median":11.934457,"eighty":12.551703,"marketCap":142330627053.67},{"date":"2024-04-05","current":12.632674,"twenty":11.265187,"median":11.940917,"eighty":12.556551,"marketCap":143291868673.49},{"date":"2024-04-12","current":12.677009,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":141415066170.65},{"date":"2024-04-19","current":12.33249,"twenty":11.265187,"median":11.950454,"eighty":12.564981,"marketCap":137306719532.77},{"date":"2024-04-26","current":12.327872,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":137756262508.76},{"date":"2024-05-03","current":12.538233,"twenty":11.265362,"median":11.950579,"eighty":12.565686,"marketCap":140061937490.15},{"date":"2024-05-10","current":13.020402,"twenty":11.265362,"median":11.950579,"eighty":12.568805,"marketCap":145652213467.89},{"date":"2024-05-17","current":13.330764,"twenty":11.265362,"median":11.951591,"eighty":12.579463,"marketCap":149878688393.38},{"date":"2024-05-24","current":13.270723,"twenty":11.265362,"median":11.952515,"eighty":12.590251,"marketCap":148282299668.62},{"date":"2024-05-31","current":13.697366,"twenty":11.265362,"median":11.954875,"eighty":12.596787,"marketCap":153463910546.65},{"date":"2024-06-07","current":13.351772,"twenty":11.265362,"median":11.958248,"eighty":12.61055,"marketCap":151951484517.76},{"date":"2024-06-14","current":13.015074,"twenty":11.265187,"median":11.964346,"eighty":12.618938,"marketCap":147425993709.14},{"date":"2024-06-21","current":12.843548,"twenty":11.265012,"median":11.972907,"eighty":12.631472,"marketCap":146026750236.85},{"date":"2024-06-28","current":13.195675,"twenty":11.263889,"median":11.978084,"eighty":12.638543,"marketCap":150080700314.69},{"date":"2024-07-05","current":13.573213,"twenty":11.263889,"median":11.981985,"eighty":12.651834,"marketCap":155331839869.23},{"date":"2024-07-12","current":13.645816,"twenty":11.263889,"median":11.987655,"eighty":12.662604,"marketCap":156027451194.64},{"date":"2024-07-15","current":13.756536,"twenty":11.263889,"median":11.988118,"eighty":12.666395,"marketCap":156829508184.52},{"date":"2024-08-02","current":13.831507,"twenty":11.255708,"median":12.001421,"eighty":12.673932,"marketCap":155609194518.19},{"date":"2024-08-09","current":13.543747,"twenty":11.255708,"median":12.01317,"eighty":12.688068,"marketCap":153481418047.83},{"date":"2024-08-16","current":13.801551,"twenty":11.264638,"median":12.016829,"eighty":12.703296,"marketCap":156900587344.28},{"date":"2024-08-23","current":14.006704,"twenty":11.276268,"median":12.023421,"eighty":12.721908,"marketCap":160344545416.73},{"date":"2024-08-30","current":14.033685,"twenty":11.323526,"median":12.030662,"eighty":12.742275,"marketCap":168683663702.12},{"date":"2024-09-06","current":14.326145,"twenty":11.333087,"median":12.03518,"eighty":12.75533,"marketCap":171628572521.65},{"date":"2024-09-13","current":14.699794,"twenty":11.333087,"median":12.046692,"eighty":12.776113,"marketCap":175194248083.03},{"date":"2024-09-20","current":14.573207,"twenty":11.333087,"median":12.058811,"eighty":12.826048,"marketCap":174040192305.42},{"date":"2024-09-27","current":14.647414,"twenty":11.333087,"median":12.060648,"eighty":12.85452,"marketCap":176169100386.01},{"date":"2024-10-04","current":14.364557,"twenty":11.333087,"median":12.06636,"eighty":12.873247,"marketCap":171853675305.33},{"date":"2024-10-11","current":14.581938,"twenty":11.333087,"median":12.086292,"eighty":12.881989,"marketCap":171728029071.93},{"date":"2024-10-18","current":15.239316,"twenty":11.333087,"median":12.093296,"eighty":12.908915,"marketCap":179146886968.16},{"date":"2024-10-25","current":14.945984,"twenty":11.333087,"median":12.094469,"eighty":12.929947,"marketCap":174878915279.12},{"date":"2024-10-31","current":15.001857,"twenty":11.333087,"median":12.097724,"eighty":12.958811,"marketCap":174424173450.3},{"date":"2024-11-08","current":15.073444,"twenty":11.332991,"median":12.104636,"eighty":12.986942,"marketCap":176030863765.97},{"date":"2024-11-15","current":15.02019,"twenty":11.332991,"median":12.104636,"eighty":13.006614,"marketCap":173657819134.27},{"date":"2024-11-22","current":15.256777,"twenty":11.332991,"median":12.104636,"eighty":13.017205,"marketCap":177108473637.6},{"date":"2024-11-29","current":15.34757,"twenty":11.332991,"median":12.104636,"eighty":13.02688,"marketCap":177482124616.54},{"date":"2024-12-06","current":15.655672,"twenty":11.332991,"median":12.115371,"eighty":13.041663,"marketCap":181109754545},{"date":"2024-12-13","current":15.468226,"twenty":11.332991,"median":12.129718,"eighty":13.050869,"marketCap":176967265586.27},{"date":"2024-12-20","current":15.022714,"twenty":11.332991,"median":12.136512,"eighty":13.072275,"marketCap":169851653969.4},{"date":"2024-12-27","current":15.129079,"twenty":11.332991,"median":12.141656,"eighty":13.097702,"marketCap":170419100279.01},{"date":"2025-01-03","current":15.019227,"twenty":11.332991,"median":12.147878,"eighty":13.121227,"marketCap":168837177832.34},{"date":"2025-01-10","current":15.211032,"twenty":11.332895,"median":12.155615,"eighty":13.146301,"marketCap":171430294126.06},{"date":"2025-01-17","current":15.070666,"twenty":11.332895,"median":12.161851,"eighty":13.165068,"marketCap":169912057411.69},{"date":"2025-01-24","current":15.307807,"twenty":11.332895,"median":12.163197,"eighty":13.192327,"marketCap":172811356070.59},{"date":"2025-01-31","current":15.577206,"twenty":11.332895,"median":12.169471,"eighty":13.218044,"marketCap":175454777346.57},{"date":"2025-02-07","current":14.898041,"twenty":11.332895,"median":12.176998,"eighty":13.233017,"marketCap":169013093686.7},{"date":"2025-02-14","current":14.763777,"twenty":11.332895,"median":12.183544,"eighty":13.253382,"marketCap":168559742675.95},{"date":"2025-02-21","current":14.769008,"twenty":11.332895,"median":12.192235,"eighty":13.270108,"marketCap":168810655522.06},{"date":"2025-02-28","current":13.25304,"twenty":11.336251,"median":12.203378,"eighty":13.281404,"marketCap":163297897432.98},{"date":"2025-03-07","current":12.982832,"twenty":11.357147,"median":12.211503,"eighty":13.294668,"marketCap":161976783653.68},{"date":"2025-03-14","current":12.477534,"twenty":11.389604,"median":12.218618,"eighty":13.294668,"marketCap":153931287881.21},{"date":"2025-03-21","current":12.946286,"twenty":11.405735,"median":12.222918,"eighty":13.294668,"marketCap":160581016422.14},{"date":"2025-03-28","current":13.048775,"twenty":11.427784,"median":12.228956,"eighty":13.294668,"marketCap":162088604027.86},{"date":"2025-04-04","current":12.887493,"twenty":11.448751,"median":12.235225,"eighty":13.294668,"marketCap":163177086787.12}],"updateTime":1743853350011}}}