SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SingPost

0.565

+0.0101.80%

Volume:4.58M

Turnover:2.58M

Market Cap:1.27B

PE:16.18

High:0.570

Open:0.555

Low:0.555

Close:0.555

Loading ...

Overview Company News Filings

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost

Singapore Post Ltd - Singpost Completes Sale of Fmh to Pacific Equity Partners

THOMSON REUTERS

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

SingPost completes A$1 billion sale of Australian logistics business

SingPost completes divestment of Freight Management Holdings unlocking $298.5 mil gain

DBS Exercises Call Option to Acquire Stake in Singapore Post

DBS Bank Exercises Call Option To Acquire 363,440 SingPost Shares

Singapore Business Review

SingPost Pumps S$30M Into E-Commerce Hub Expansion, Boosting Parcel Handling To 400,000 Daily

The Independent Singapore

Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%

Singapore Post Invests SG$30 Million to Triple E-Commerce Parcel Sorting Capacity

Singapore Post Shareholders Vote in Favor of Australian Business Disposal

SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan

BRIEF-Singapore Post Invests S$30 Million To Boost Processing Capacity

Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%

Singapore Post Ltd - Invests S$30 Mln to Boost Processing Capacity in Regional Ecommerce Logistics Hub

THOMSON REUTERS

SingPost Shareholders Vote In Favour To Dispose Freight Management Holdings For A$775.9 Mil

SingPost To Invest $30 Mil To Grow Regional eCommerce Logs Hub; Processing of Small Parcels To Increase 3x More Per Day

SingPost shareholders vote overwhelmingly in favour of the A$1 billion sale of Australian business

Singapore Post Could Boost Profitability With Rationalization of Postal Network -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S08.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","market":"SI","secType":"STK","nameCN":"SingPost","latestPrice":0.565,"timestamp":1745294220000,"preClose":0.555,"halted":0,"volume":4584400,"delay":15,"nameEN":"SingPost","floatShares":1462781330,"shares":2250051000,"eps":0.034919,"marketStatus":"Noon Closed","change":0.01,"latestTime":"04-22 11:57:00 SGT Delay","open":0.555,"high":0.57,"low":0.555,"amount":2581150.1476,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034919,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.16954,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S08.SI\",,,,,undefined,":{"symbol":"S08.SI","floatShares":1462781330,"roa":"2.13%","roe":"6.49%","lyrEps":0.029969,"volumeRatio":2.16954,"shares":2250051000,"dividePrice":0.009,"high":0.57,"amplitude":0.027027,"preClose":0.555,"low":0.555,"week52Low":0.3924,"pbRate":"0.92","psRate":"0.69","week52High":0.63,"institutionHeld":0,"latestPrice":0.565,"eps":0.034919,"divideRate":0.015929,"volume":4584400,"delay":15,"ttmEps":0.034919,"open":0.555,"prevYearClose":0.53,"prevWeekClose":0.55,"prevMonthClose":0.615,"prevQuarterClose":0.615,"fiveDayClose":0.515,"twentyDayClose":0.565,"sixtyDayClose":0.555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S08.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","A26.SI","A7RU.SI","NIO.SI","U96.SI"],"gpt_icon":1},{"id":"2522550310","title":"Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550310","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550310?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093417,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Friday (Mar 28). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001069.SGD","SG9999003461.SGD","BK4197","BN4.SI","S08.SI","IE00B12V2V27.USD","BK6113","BK6102","IE00BYQNZ168.SGD","KPLIF","BK6111","SG9999014302.SGD","BK6523","SG9999011746.SGD","SG9999001226.SGD","SG9999002406.SGD","LU0516423174.USD","LU2238330802.EUR","LU0516422366.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999000475.SGD","LU0516422440.USD","BK6501","LU0979878070.USD","LU0516423091.SGD","U96.SI","LU1242518857.USD","SG9999013460.SGD","SG9999005177.SGD","BK6519","SG9999002950.SGD","SG9999000343.SGD","BK4109","BK6047","NIO.SI","SG9999002414.USD","BK6500","SG9999003826.SGD","SGXZ27511609.SGD","A7RU.SI","SGXZ58947870.SGD","BK6031","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2522340135","title":"Singapore Post Ltd - Singpost Completes Sale of Fmh to Pacific Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:26","pubTimestamp":1743067595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S08.SI","BK6519","BK6047","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["G50.SI","BK4020","BK6052","BK6045","BK6503","SG9999002406.SGD","UI","F9D.SI","BK6520","BK6519","BK6047","AIY.SI","BK6065","S08.SI","SG9999002414.USD","BK6505","BK4532"],"gpt_icon":1},{"id":"2522376923","title":"SingPost completes A$1 billion sale of Australian logistics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376923","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376923?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:11","pubTimestamp":1743045111,"startTime":"0","endTime":"0","summary":"The divestment generated A$781.5 million in gross proceeds and an estimated gain of S$289.5 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singpost-completes-1-billion-sale-australian-logistics-business","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singpost-completes-1-billion-sale-australian-logistics-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002414.USD","BK6519","BK6047","SG9999002406.SGD","S08.SI"],"gpt_icon":0},{"id":"2522553945","title":"SingPost completes divestment of Freight Management Holdings unlocking $298.5 mil gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553945","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553945?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:28","pubTimestamp":1743042537,"startTime":"0","endTime":"0","summary":"The group first announced the sale of FHM to Pacific Equity Partners on Dec 2, 2024 for an enterprise value of A$1.02 bil.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/singpost-completes-divestment-freight-management-holdings-unlocking-2985-mil-gain?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S08.SI"],"gpt_icon":0},{"id":"2520135699","title":"DBS Exercises Call Option to Acquire Stake in Singapore Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135699","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135699?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:08","pubTimestamp":1742281720,"startTime":"0","endTime":"0","summary":"DBS Bank exercised a call option to acquire 363,440 shares in Singapore Post (SGX:S08) on March 14, according to a company release on Friday.The total consideration for the stake was around SG$211,813.Following the acquisition, DBS Bank's stake in the company is now 0.054%, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Exercises Call Option to Acquire Stake in Singapore Post","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0251143029.SGD","IE0031814969.USD","LU0261945553.USD","LU0873338254.USD","SG9999002406.SGD","SG9999013486.USD","IE00BVYPNP33.GBP","BK6047","LU0762540952.USD","LU1770036033.HKD","SG9999008742.SGD","LU0543330483.HKD","LU0188438112.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999001226.SGD","BK6519","SG9999002414.USD","SG9999002620.SGD","SG9999000459.SGD","SG9999004220.SGD","LU0955648018.USD","LU2506952097.USD","IE00BVYPNQ40.USD","S08.SI","SG9999005177.SGD","LU0029875118.USD","LU0672654166.SGD","SG9999014484.SGD","BK6523","SG9999013460.SGD","LU1282649810.SGD","SG9999001903.USD","LU0577902298.EUR","LU0831093199.SGD","LU0557290698.USD","SG9999004360.SGD","LU1282649067.USD","SG9999002604.SGD","SG9999006266.SGD","SG9999000475.SGD","LU2257852520.SGD","D05.SI","LU0823417737.USD","LU0345775950.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"1118023489","title":"DBS Bank Exercises Call Option To Acquire 363,440 SingPost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1118023489","media":"Singapore Business Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118023489?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:28","pubTimestamp":1742268531,"startTime":"0","endTime":"0","summary":"The total consideration for the shares was $211,812.83. $DBS Group Holdings$ exercised its call option on March 14 to acquire 363,440 shares of Singapore Post Limited  via an off-market transaction. The total consideration for the shares was $211,812.83.Following the acquisition, DBS Bank’s stake in  $SingPost$ has increased to approximately 0.054%.Both DBS Bank and Singtel are independently managed portfolio companies of Temasek Holdings. Temasek has clarified that it does not engage in the bus","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/dbs-bank-exercises-call-option-acquire-363440-singpost-shares","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Bank Exercises Call Option To Acquire 363,440 SingPost Shares","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["D05.SI","S08.SI"],"gpt_icon":1},{"id":"2519999893","title":"SingPost Pumps S$30M Into E-Commerce Hub Expansion, Boosting Parcel Handling To 400,000 Daily","url":"https://stock-news.laohu8.com/highlight/detail?id=2519999893","media":"The Independent Singapore","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519999893?lang=en_us&edition=fundamental","pubTime":"2025-03-15 14:57","pubTimestamp":1742021843,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore Post Limited (SingPost) is set to significantly enhance its e-commerce logistics capabilities with…","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/singpost-pumps-30m-into-e-commerce-hub-expansion-boosting-parcel-handling-to-400000-daily/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingPost Pumps S$30M Into E-Commerce Hub Expansion, Boosting Parcel Handling To 400,000 Daily","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["S08.SI","BK6519","BK6047","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2519875687","title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875687?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:02","pubTimestamp":1741946523,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking overnight losses in the US and European markets amid heightened trade tensions.The Straits Times Index (STI), a key benchmark for the Singapore Exch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand Ch...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","BK6113","BK6047","BK6512","SG9999008742.SGD","STI.SI","BK6011","SG9999000343.SGD","SG9999011746.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","N2IU.SI","SG9999001226.SGD","SG9999014492.USD","BK6500","BK6519","SG9999002414.USD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","S08.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","BK6072","BK4007","SG9999006266.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999001135.SGD","BK6137","SG9999003826.SGD"],"gpt_icon":1},{"id":"2519814028","title":"Singapore Post Invests SG$30 Million to Triple E-Commerce Parcel Sorting Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814028","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814028?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:48","pubTimestamp":1741924115,"startTime":"0","endTime":"0","summary":"Singapore Post  announced a SG$30 million investment in its regional e-commerce logistics hub facility, LogHub, to increase its parcel processing capabilities, according to a Thursday filing with the Singapore Exchange.The capital injection will be used to install new sorting equipment designed to revolutionize the hub's operational efficiency.Notably, the new technology will enable LogHub to process up to 300,000 small parcels per day, a threefold increase from its current capacity of 100,000 parcels.The investment will be utilized to install new sorting equipment, which will take small parcels sorting to up to 300,000 small parcels per day, compared to 100,000 currently.The investment is the first major renovation of the LogHub which was launched in back in 2016.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","SG9999002414.USD","SG9999002406.SGD","BK6519","BK6047"],"gpt_icon":0},{"id":"2519813688","title":"Singapore Post Shareholders Vote in Favor of Australian Business Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813688?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:01","pubTimestamp":1741917663,"startTime":"0","endTime":"0","summary":"Singapore Post's  shareholders voted in favor of the disposal of the company's Australian logistics business, Freight Management Holdings, according to a filing with the Singapore Exchange on Thursday.Following the conclusion of an extraordinary general meeting, the proposed disposal garnered 99.9% of the votes.According to the filing, the disposal will allow the group more liquidity and support 'meaningful deleveraging of debt'.The sale of the business will generate around AU$775.9 million in gross proceeds, which will be utilized for debt repayment and to issue a special dividend along with residual proceeds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","S08.SI","BK6519","SES.SI","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"1122881101","title":"SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=1122881101","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122881101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914324,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.1%; Nio fell 4.3%; Sembcorp fell 4.1%; SIA fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: A deal inked by one of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J91U.SI","C09.SI","S08.SI","U96.SI","BKA.SI"],"gpt_icon":1},{"id":"2519881889","title":"BRIEF-Singapore Post Invests S$30 Million To Boost Processing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:18","pubTimestamp":1741861097,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Post Invests S$30 Million To Boost Processing CapacityMarch 13 (Reuters) - Singapore Post Ltd SPOS.SI:INVESTS S$30 MILLION TO BOOST PROCESSING CAPACITY IN REGIONAL ECOMMERCE LOGISTICS HUBFurther company coverage: SPOS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","S08.SI","SG9999002406.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2519418885","title":"Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418885","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418885?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859813,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Thursday, defying a broader regional downturn as cooler-than-expected US inflation data buoyed investor sentiment.The Straits Times Index (STI), a key benchmark for t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","D05.SI","C6L.SI","SG9999000343.SGD","BK6512","SG9999016042.SGD","S08.SI","STI.SI","BK6133","AJBU.SI","BK6082","BK6509","SG9999000475.SGD","C09.SI","M44U.SI","BK6114","D03.SI","BK6098"],"gpt_icon":1},{"id":"2519105886","title":"Singapore Post Ltd - Invests S$30 Mln to Boost Processing Capacity in Regional Ecommerce Logistics Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2519105886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519105886?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859791,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","BK6047","SG9999002406.SGD","BK6519","S08.SI"],"gpt_icon":0},{"id":"2519089592","title":"SingPost Shareholders Vote In Favour To Dispose Freight Management Holdings For A$775.9 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089592","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089592?lang=en_us&edition=fundamental","pubTime":"2025-03-13 11:16","pubTimestamp":1741835814,"startTime":"0","endTime":"0","summary":"After the repayment of A$614.8 million of borrowings, the group will gain $289.5 mil which it intends to use for reinvestment, further debt repayment and a special dividend. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/singpost-shareholders-vote-favour-dispose-freight-management-holdings-a7759-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingPost Shareholders Vote In Favour To Dispose Freight Management Holdings For A$775.9 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S08.SI","BK6519","SG9999002414.USD","SG9999002406.SGD","BK6047"],"gpt_icon":1},{"id":"2519985768","title":"SingPost To Invest $30 Mil To Grow Regional eCommerce Logs Hub; Processing of Small Parcels To Increase 3x More Per Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985768","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985768?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:16","pubTimestamp":1741832162,"startTime":"0","endTime":"0","summary":"The company has also proposed to further consolidate mail with parcel operations under one roof, but has not given a specified timeline. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/singpost-invest-30-mil-grow-regional-ecommerce-logs-hub-processing-small-parcels?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingPost To Invest $30 Mil To Grow Regional eCommerce Logs Hub; Processing of Small Parcels To In...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S08.SI"],"gpt_icon":1},{"id":"2519885902","title":"SingPost shareholders vote overwhelmingly in favour of the A$1 billion sale of Australian business","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885902","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885902?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:45","pubTimestamp":1741830347,"startTime":"0","endTime":"0","summary":"The group is now focused on resetting its strategy since the unit is a key earnings driver, says its chairman Simon Israel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singpost-shareholders-vote-overwhelmingly-favour-1-billion-sale-australian-business","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singpost-shareholders-vote-overwhelmingly-favour-1-billion-sale-australian-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002406.SGD","BK6519","S08.SI","BK6047","SG9999002414.USD"],"gpt_icon":0},{"id":"2518358810","title":"Singapore Post Could Boost Profitability With Rationalization of Postal Network -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358810?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:22","pubTimestamp":1741753320,"startTime":"0","endTime":"0","summary":"0422 GMT - Singapore Post could rationalize its postal office network to cut operating costs and improve profitability, UOB Kay Hian analyst Llelleythan Tan Yi Rong says in a note. The company's domestic postal segment reported lower revenue in 3Q FY 2025, despite higher overall delivery volume, Tan notes. Along with higher 3Q operating costs, the segment reported an operating loss, compared with a profit in 3Q FY 2024, Tan says. UOB KH trims its FY 2025-FY 2027 forecasts for Singapore Post's core profit after tax and minority interests, due to lower operating margins. The brokerage maintains the stock's buy rating and target price of S$0.72. Shares are last at S$0.56. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","LU0577902298.EUR","LU0348814723.USD","SG9999002406.SGD","LU0516422952.EUR","SG9999006266.SGD","BK4212","LU0210637038.USD","LU0577902454.USD","S08.SI","SG9999016042.SGD","LU0348816934.USD","LU0516423174.USD","SG9999001135.SGD","LU0831103253.SGD","LU0955669360.SGD","SG9999002679.SGD","SG9999004360.SGD","LU0264606111.USD","SG9999004220.SGD","LU1242518931.SGD","LU1064131342.USD","LU0588545490.SGD","BK6519","LU0873338254.USD","SG9999003826.SGD","SG9999013460.SGD","SG9999002414.USD","LU0516423091.SGD","LU1105468828.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","POST","LU0878005551.USD","SG9999000475.SGD","SGXZ58947870.SGD","BK6516","BK6523","SGXZ27511609.SGD","LU2264538146.SGD","LU0577902371.SGD","LU1242518857.USD","LU0588545904.SGD","LU0577902611.USD","LU0588545730.USD","SG9999001127.SGD","BK6112","LU2152927971.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S08.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"S08.SI","amount":0.0034,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-19","defaultRemindTime":1731889800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"SGD","dateTimestamp":1731859200000,"payDate":"2024-12-02"},{"date":"2024-11-06","symbol":"S08.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-07-31","symbol":"S08.SI","amount":0.0056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-01","defaultRemindTime":1722385800000,"name":"新邮政","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"SGD","dateTimestamp":1722355200000,"payDate":"2024-08-15"},{"date":"2024-05-10","symbol":"S08.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Pre-Market","dateTimestamp":1715270400000,"actualEps":null},{"date":"2023-11-15","symbol":"S08.SI","amount":0.0018,"announcedDate":"2023-11-02","type":"dividend","market":"SI","newRecordDate":"2023-11-16","defaultRemindTime":1700008200000,"name":"新邮政","recordDate":"2023-11-30","payableDate":"2023-11-16","currency":"SGD","dateTimestamp":1699977600000,"payDate":"2023-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-09","value":0.005,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.005,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-02-28","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-16","recordDate":"2018-07-18","paymentDate":"2018-07-31","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S08.SI","date":"2025-04-17","current":13.830992,"percent":0.121037,"low":11.920795,"twenty":14.481795,"median":23.444377,"eighty":31.298389,"high":71.153483,"avg":25.362108,"sd":11.709076,"marketCap":1237528050},"quantilePoints":[{"date":"2020-04-24","current":60.306915,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1563456781},{"date":"2020-04-30","current":63.343954,"twenty":15.357238,"median":19.409578,"eighty":61.478414,"marketCap":1642192015},{"date":"2020-05-08","current":64.21168,"twenty":15.357238,"median":19.409076,"eighty":62.063922,"marketCap":1664687796},{"date":"2020-05-15","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":63.517499,"marketCap":1675935686},{"date":"2020-05-22","current":64.645542,"twenty":15.357238,"median":19.409076,"eighty":64.645542,"marketCap":1675935686},{"date":"2020-05-29","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":64.90586,"marketCap":1732175139},{"date":"2020-06-05","current":70.285757,"twenty":15.357238,"median":19.409076,"eighty":65.94713,"marketCap":1822158263},{"date":"2020-06-12","current":66.814856,"twenty":15.357238,"median":19.409076,"eighty":66.380993,"marketCap":1732175139},{"date":"2020-06-19","current":19.01859,"twenty":15.357238,"median":19.408718,"eighty":66.641311,"marketCap":1732175139},{"date":"2020-06-26","current":18.771595,"twenty":15.357238,"median":19.358152,"eighty":66.641311,"marketCap":1709679358},{"date":"2020-07-03","current":19.389082,"twenty":15.357238,"median":19.34356,"eighty":66.641311,"marketCap":1765918810},{"date":"2020-07-10","current":19.389082,"twenty":15.357238,"median":19.343059,"eighty":73.394409,"marketCap":1765918810},{"date":"2020-07-17","current":18.895093,"twenty":15.357238,"median":19.302457,"eighty":66.641311,"marketCap":1720927248},{"date":"2020-07-24","current":18.524601,"twenty":15.357238,"median":19.28337,"eighty":66.641311,"marketCap":1687183577},{"date":"2020-07-30","current":17.536622,"twenty":15.357238,"median":19.277042,"eighty":66.641311,"marketCap":1597200453},{"date":"2020-08-07","current":17.536622,"twenty":15.357238,"median":19.265585,"eighty":66.728083,"marketCap":1597200453},{"date":"2020-08-14","current":17.536622,"twenty":15.357238,"median":19.24151,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-08-21","current":17.289627,"twenty":15.357238,"median":19.200054,"eighty":66.814856,"marketCap":1574704672},{"date":"2020-08-28","current":17.413125,"twenty":15.357238,"median":19.151909,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-09-04","current":16.919135,"twenty":15.357238,"median":19.1443,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-09-11","current":16.795638,"twenty":15.357238,"median":19.081254,"eighty":66.814856,"marketCap":1529713110},{"date":"2020-09-18","current":16.548643,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-09-25","current":15.807659,"twenty":15.357238,"median":19.01859,"eighty":66.814856,"marketCap":1439729985},{"date":"2020-10-02","current":16.178151,"twenty":15.357238,"median":18.956841,"eighty":66.814856,"marketCap":1473473657},{"date":"2020-10-09","current":16.919135,"twenty":15.357238,"median":18.895093,"eighty":66.814856,"marketCap":1540961000},{"date":"2020-10-16","current":16.672141,"twenty":15.357238,"median":18.811664,"eighty":66.814856,"marketCap":1518465219},{"date":"2020-10-23","current":17.042633,"twenty":15.357238,"median":18.74192,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-10-30","current":16.425146,"twenty":15.357238,"median":18.578539,"eighty":66.814856,"marketCap":1495969438},{"date":"2020-11-06","current":21.968856,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1507217329},{"date":"2020-11-13","current":22.624643,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1552208891},{"date":"2020-11-20","current":23.77227,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1630944124},{"date":"2020-11-27","current":24.26411,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1664687796},{"date":"2020-12-04","current":23.116483,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-11","current":23.28043,"twenty":15.357238,"median":18.523153,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-18","current":23.116483,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1585952562},{"date":"2020-12-24","current":23.28043,"twenty":15.34768,"median":18.524601,"eighty":66.814856,"marketCap":1597200453},{"date":"2020-12-30","current":23.116483,"twenty":15.338122,"median":18.740456,"eighty":66.814856,"marketCap":1585952562},{"date":"2021-01-08","current":23.608323,"twenty":15.309325,"median":18.811664,"eighty":67.067369,"marketCap":1619696234},{"date":"2021-01-15","current":23.936217,"twenty":15.309325,"median":18.895093,"eighty":67.067369,"marketCap":1642192015},{"date":"2021-01-22","current":23.444377,"twenty":15.309325,"median":19.01859,"eighty":67.067369,"marketCap":1608448343},{"date":"2021-01-29","current":22.624643,"twenty":15.328563,"median":19.01859,"eighty":67.067369,"marketCap":1552208891},{"date":"2021-02-05","current":22.78859,"twenty":15.422906,"median":19.143194,"eighty":67.370858,"marketCap":1563456781},{"date":"2021-02-11","current":22.952537,"twenty":15.434966,"median":19.145007,"eighty":67.370858,"marketCap":1574704672},{"date":"2021-02-19","current":22.624643,"twenty":15.480175,"median":19.210315,"eighty":67.438431,"marketCap":1552208891},{"date":"2021-02-26","current":22.78859,"twenty":15.523263,"median":19.265585,"eighty":67.438431,"marketCap":1563456781},{"date":"2021-03-05","current":22.460696,"twenty":15.533862,"median":19.277042,"eighty":67.506005,"marketCap":1540961000},{"date":"2021-03-12","current":22.624643,"twenty":15.533862,"median":19.28337,"eighty":67.506005,"marketCap":1552208891},{"date":"2021-03-19","current":22.460696,"twenty":15.533862,"median":19.343059,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-03-26","current":22.78859,"twenty":15.533862,"median":19.34356,"eighty":67.573578,"marketCap":1563456781},{"date":"2021-04-01","current":24.26411,"twenty":15.532691,"median":19.389082,"eighty":67.573578,"marketCap":1664687796},{"date":"2021-04-09","current":24.100163,"twenty":15.531519,"median":19.409076,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-04-16","current":24.919897,"twenty":15.531519,"median":19.475094,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-23","current":24.919897,"twenty":15.531519,"median":19.495926,"eighty":67.573578,"marketCap":1709679358},{"date":"2021-04-30","current":25.24779,"twenty":15.531519,"median":19.622952,"eighty":67.573578,"marketCap":1732175139},{"date":"2021-05-07","current":24.100163,"twenty":15.530348,"median":19.630985,"eighty":67.573578,"marketCap":1653439905},{"date":"2021-05-14","current":32.359534,"twenty":15.529176,"median":19.672418,"eighty":67.573578,"marketCap":1540961000},{"date":"2021-05-21","current":33.304338,"twenty":15.529176,"median":19.697553,"eighty":67.573578,"marketCap":1585952562},{"date":"2021-05-28","current":34.012941,"twenty":15.527057,"median":19.981924,"eighty":67.595379,"marketCap":1619696234},{"date":"2021-06-04","current":34.249142,"twenty":15.526108,"median":20.105062,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-10","current":34.249142,"twenty":15.526108,"median":20.127522,"eighty":67.617179,"marketCap":1630944124},{"date":"2021-06-18","current":33.540539,"twenty":15.524211,"median":20.172856,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-06-25","current":33.540539,"twenty":15.524211,"median":20.219721,"eighty":67.66078,"marketCap":1597200453},{"date":"2021-07-01","current":33.540539,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1597200453},{"date":"2021-07-08","current":33.304338,"twenty":15.523263,"median":20.25105,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-16","current":33.304338,"twenty":15.523263,"median":20.244343,"eighty":67.682581,"marketCap":1585952562},{"date":"2021-07-23","current":32.595735,"twenty":15.523263,"median":20.237635,"eighty":67.682581,"marketCap":1552208891},{"date":"2021-07-30","current":30.233725,"twenty":15.523263,"median":20.265868,"eighty":67.682581,"marketCap":1439729985},{"date":"2021-08-05","current":29.761323,"twenty":15.523263,"median":20.311633,"eighty":67.682581,"marketCap":1417234204},{"date":"2021-08-13","current":30.469926,"twenty":15.523263,"median":20.376249,"eighty":67.682581,"marketCap":1450977876},{"date":"2021-08-20","current":31.41473,"twenty":15.523263,"median":20.384578,"eighty":67.682581,"marketCap":1495969438},{"date":"2021-08-27","current":31.178529,"twenty":15.490058,"median":20.44749,"eighty":67.856126,"marketCap":1484721547},{"date":"2021-09-03","current":30.942328,"twenty":15.456853,"median":20.516803,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-10","current":30.942328,"twenty":15.456853,"median":20.737427,"eighty":68.029671,"marketCap":1473473657},{"date":"2021-09-17","current":30.233725,"twenty":15.456853,"median":20.874588,"eighty":68.029671,"marketCap":1439729985},{"date":"2021-09-24","current":30.469926,"twenty":15.440251,"median":20.874761,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-10-01","current":29.997524,"twenty":15.440251,"median":20.977761,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-07","current":29.997524,"twenty":15.440251,"median":21.149253,"eighty":68.116444,"marketCap":1428482095},{"date":"2021-10-15","current":31.178529,"twenty":15.440251,"median":22.132803,"eighty":68.116444,"marketCap":1484721547},{"date":"2021-10-22","current":31.41473,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1495969438},{"date":"2021-10-29","current":30.942328,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-11-05","current":31.887132,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-12","current":29.354235,"twenty":15.440251,"median":22.460696,"eighty":68.116444,"marketCap":1518465219},{"date":"2021-11-19","current":29.136796,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1507217329},{"date":"2021-11-26","current":28.48448,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1473473657},{"date":"2021-12-03","current":28.049602,"twenty":15.440251,"median":22.624643,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-10","current":28.267041,"twenty":15.440251,"median":22.78859,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-17","current":28.049602,"twenty":15.440251,"median":22.870563,"eighty":68.116444,"marketCap":1450977876},{"date":"2021-12-24","current":28.267041,"twenty":15.440251,"median":22.952537,"eighty":68.116444,"marketCap":1462225766},{"date":"2021-12-31","current":28.267041,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-01-07","current":28.049602,"twenty":15.440251,"median":23.116483,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-14","current":28.701919,"twenty":15.440251,"median":23.28043,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-01-21","current":28.049602,"twenty":15.440251,"median":23.444377,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-01-28","current":27.614725,"twenty":15.440251,"median":23.608323,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-02-04","current":28.267041,"twenty":15.440251,"median":23.77227,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-11","current":28.049602,"twenty":15.440251,"median":23.936217,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-02-18","current":28.267041,"twenty":15.440251,"median":24.100163,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-02-25","current":27.614725,"twenty":15.440251,"median":24.346083,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-04","current":28.701919,"twenty":15.440251,"median":24.75595,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-03-11","current":27.614725,"twenty":15.440251,"median":24.837923,"eighty":68.116444,"marketCap":1428482095},{"date":"2022-03-18","current":28.267041,"twenty":15.440251,"median":25.083843,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-03-25","current":28.701919,"twenty":15.440251,"median":25.329763,"eighty":68.116444,"marketCap":1484721547},{"date":"2022-04-01","current":28.267041,"twenty":15.440251,"median":27.288567,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-04-08","current":29.354235,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-04-14","current":28.919357,"twenty":15.440251,"median":27.614725,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-04-22","current":29.789112,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1540961000},{"date":"2022-04-29","current":31.093745,"twenty":15.440251,"median":27.832163,"eighty":68.116444,"marketCap":1608448343},{"date":"2022-05-06","current":31.528623,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1630944124},{"date":"2022-05-13","current":30.658868,"twenty":15.437486,"median":28.049602,"eighty":68.116444,"marketCap":1585952562},{"date":"2022-05-20","current":30.006551,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1552208891},{"date":"2022-05-27","current":29.571674,"twenty":15.434721,"median":28.049602,"eighty":68.116444,"marketCap":1529713110},{"date":"2022-06-03","current":29.354235,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1518465219},{"date":"2022-06-10","current":17.99944,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1495969438},{"date":"2022-06-17","current":17.593437,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1462225766},{"date":"2022-06-24","current":17.728772,"twenty":15.434721,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-01","current":17.728772,"twenty":15.490058,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-08","current":17.728772,"twenty":15.533862,"median":28.267041,"eighty":68.116444,"marketCap":1473473657},{"date":"2022-07-15","current":17.458103,"twenty":15.606275,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-22","current":17.458103,"twenty":15.648388,"median":28.267041,"eighty":68.116444,"marketCap":1450977876},{"date":"2022-07-29","current":17.188672,"twenty":15.689287,"median":28.267041,"eighty":68.116444,"marketCap":1428584930},{"date":"2022-08-05","current":16.917985,"twenty":15.71732,"median":28.267041,"eighty":68.116444,"marketCap":1406087530},{"date":"2022-09-15","current":15.970577,"twenty":15.855311,"median":28.267041,"eighty":69.651008,"marketCap":1327346628},{"date":"2022-09-23","current":15.564546,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1293600527},{"date":"2022-09-30","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-07","current":14.752483,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1226108326},{"date":"2022-10-14","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1203610925},{"date":"2022-10-21","current":13.669731,"twenty":15.870351,"median":28.267041,"eighty":69.801673,"marketCap":1136118724},{"date":"2022-10-28","current":14.481795,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-04","current":14.211107,"twenty":15.870351,"median":28.267041,"eighty":69.851895,"marketCap":1181113525},{"date":"2022-11-11","current":31.247208,"twenty":15.931157,"median":28.267041,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-11-18","current":31.541993,"twenty":15.938323,"median":28.48448,"eighty":69.851895,"marketCap":1203610925},{"date":"2022-11-25","current":31.247208,"twenty":16.021335,"median":28.48448,"eighty":69.851895,"marketCap":1192362225},{"date":"2022-12-02","current":30.657638,"twenty":16.054654,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-09","current":30.657638,"twenty":16.178151,"median":28.701919,"eighty":69.851895,"marketCap":1169864824},{"date":"2022-12-16","current":31.541993,"twenty":16.187359,"median":28.919357,"eighty":70.021746,"marketCap":1203610925},{"date":"2022-12-23","current":30.657638,"twenty":16.187359,"median":29.136796,"eighty":70.021746,"marketCap":1169864824},{"date":"2022-12-30","current":30.657638,"twenty":16.270372,"median":29.136796,"eighty":70.106671,"marketCap":1169864824},{"date":"2023-01-06","current":31.247208,"twenty":16.353384,"median":29.354235,"eighty":70.191597,"marketCap":1192362225},{"date":"2023-01-13","current":31.247208,"twenty":16.425146,"median":29.354235,"eighty":70.276522,"marketCap":1192362225},{"date":"2023-01-20","current":32.721133,"twenty":16.548643,"median":29.571674,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-01-27","current":33.605488,"twenty":16.644253,"median":29.571674,"eighty":70.276522,"marketCap":1282351827},{"date":"2023-02-03","current":33.310703,"twenty":16.672141,"median":29.775218,"eighty":70.276522,"marketCap":1271103127},{"date":"2023-02-10","current":32.721133,"twenty":16.795638,"median":29.997524,"eighty":70.276522,"marketCap":1248605726},{"date":"2023-02-17","current":32.426348,"twenty":16.917985,"median":29.997524,"eighty":70.276522,"marketCap":1237357026},{"date":"2023-02-24","current":31.541993,"twenty":16.919135,"median":30.068068,"eighty":70.276522,"marketCap":1203610925},{"date":"2023-03-03","current":32.131563,"twenty":16.943835,"median":30.233725,"eighty":70.276522,"marketCap":1226108326},{"date":"2023-03-10","current":31.541993,"twenty":31.777821,"median":32.131563,"eighty":32.308434,"marketCap":1203610925},{"date":"2023-03-17","current":29.478498,"twenty":17.042633,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-24","current":29.478498,"twenty":17.187435,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-03-31","current":29.478498,"twenty":17.289627,"median":30.362853,"eighty":70.278369,"marketCap":1124870024},{"date":"2023-04-06","current":30.657638,"twenty":17.322769,"median":30.455678,"eighty":70.278369,"marketCap":1169864824},{"date":"2023-04-14","current":31.247208,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1192362225},{"date":"2023-04-21","current":30.362853,"twenty":17.458103,"median":30.657638,"eighty":70.280216,"marketCap":1158616124},{"date":"2023-04-28","current":30.068068,"twenty":17.536622,"median":30.657638,"eighty":70.282063,"marketCap":1147367424},{"date":"2023-05-05","current":30.362853,"twenty":17.547985,"median":30.657638,"eighty":70.28391,"marketCap":1158616124},{"date":"2023-05-12","current":46.49165,"twenty":17.593437,"median":30.657638,"eighty":70.28391,"marketCap":1147367424},{"date":"2023-05-19","current":43.756847,"twenty":17.660119,"median":30.657638,"eighty":70.28391,"marketCap":1079875223},{"date":"2023-05-26","current":41.477844,"twenty":17.728772,"median":30.657638,"eighty":70.28391,"marketCap":1023631721},{"date":"2023-06-01","current":40.110443,"twenty":17.783617,"median":30.658868,"eighty":70.28391,"marketCap":989885621},{"date":"2023-06-09","current":41.937608,"twenty":17.972373,"median":30.876306,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-16","current":41.937608,"twenty":18.276106,"median":30.942328,"eighty":70.285757,"marketCap":1034978216},{"date":"2023-06-23","current":42.393451,"twenty":18.354308,"median":30.942328,"eighty":69.70123,"marketCap":1046227979},{"date":"2023-06-30","current":41.02592,"twenty":18.32874,"median":30.942328,"eighty":68.196166,"marketCap":1012478690},{"date":"2023-07-07","current":43.305138,"twenty":18.32874,"median":30.942328,"eighty":67.682581,"marketCap":1068727506},{"date":"2023-07-14","current":43.760982,"twenty":18.303173,"median":30.942328,"eighty":67.15154,"marketCap":1079977269},{"date":"2023-07-21","current":46.496043,"twenty":18.277606,"median":30.942328,"eighty":66.380993,"marketCap":1147475848},{"date":"2023-07-28","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":65.94713,"marketCap":1113726559},{"date":"2023-08-04","current":45.128512,"twenty":18.274607,"median":30.942328,"eighty":64.819087,"marketCap":1113726559},{"date":"2023-08-10","current":46.496043,"twenty":18.273107,"median":30.942328,"eighty":64.645542,"marketCap":1147475848},{"date":"2023-08-18","current":45.584356,"twenty":18.271608,"median":30.942328,"eighty":63.343954,"marketCap":1124976322},{"date":"2023-08-23","current":46.496043,"twenty":18.270108,"median":30.942328,"eighty":62.233156,"marketCap":1147475848},{"date":"2023-09-11","current":44.672669,"twenty":18.188908,"median":30.658868,"eighty":61.478414,"marketCap":1102476796},{"date":"2023-09-25","current":46.0402,"twenty":17.945306,"median":30.657638,"eighty":60.892905,"marketCap":1136226085},{"date":"2023-10-09","current":44.672669,"twenty":17.864106,"median":30.657638,"eighty":60.318496,"marketCap":1102476796},{"date":"2023-10-30","current":41.481764,"twenty":17.783617,"median":30.657638,"eighty":59.43919,"marketCap":1023728453},{"date":"2023-11-27","current":22.236515,"twenty":17.728772,"median":30.402141,"eighty":58.2887,"marketCap":1023613500},{"date":"2024-01-15","current":21.992158,"twenty":17.660119,"median":30.233725,"eighty":55.981463,"marketCap":1012365000},{"date":"2024-01-22","current":21.503443,"twenty":17.633446,"median":30.228858,"eighty":55.942131,"marketCap":989868000},{"date":"2024-03-15","current":18.571155,"twenty":17.593437,"median":29.781197,"eighty":54.684059,"marketCap":854886000},{"date":"2024-03-22","current":20.037299,"twenty":17.593437,"median":29.761323,"eighty":54.460696,"marketCap":922377000},{"date":"2024-03-28","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":54.232838,"marketCap":944874000},{"date":"2024-04-05","current":20.526014,"twenty":17.593437,"median":29.571674,"eighty":53.278339,"marketCap":944874000},{"date":"2024-04-12","current":20.281657,"twenty":17.593437,"median":29.478498,"eighty":46.496043,"marketCap":933625500},{"date":"2024-04-19","current":19.548585,"twenty":17.593437,"median":29.416366,"eighty":46.31107,"marketCap":899880000},{"date":"2024-04-26","current":21.7478,"twenty":17.593437,"median":29.354235,"eighty":45.402018,"marketCap":1001116500},{"date":"2024-05-03","current":21.259086,"twenty":17.593437,"median":29.136796,"eighty":45.127659,"marketCap":978619500},{"date":"2024-05-10","current":22.72523,"twenty":17.593437,"median":29.136796,"eighty":44.672669,"marketCap":1046110500},{"date":"2024-05-17","current":13.787003,"twenty":17.536622,"median":28.919357,"eighty":44.125656,"marketCap":1079977308},{"date":"2024-05-24","current":13.930618,"twenty":17.458103,"median":28.701919,"eighty":43.756847,"marketCap":1091227071},{"date":"2024-05-31","current":14.074232,"twenty":17.458103,"median":28.701919,"eighty":42.845246,"marketCap":1102476835},{"date":"2024-06-07","current":13.930618,"twenty":17.413125,"median":28.48448,"eighty":42.393451,"marketCap":1091227071},{"date":"2024-06-14","current":13.213411,"twenty":17.289627,"median":28.48448,"eighty":41.937608,"marketCap":1035046147},{"date":"2024-06-21","current":13.069787,"twenty":17.269436,"median":28.267041,"eighty":41.481764,"marketCap":1023795646},{"date":"2024-06-28","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-07-05","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-07-12","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-19","current":12.782539,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1001294642},{"date":"2024-07-26","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-02","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-08","current":12.064419,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":945042134},{"date":"2024-08-16","current":12.638915,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":990044141},{"date":"2024-08-23","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-08-30","current":12.351667,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":967543138},{"date":"2024-09-06","current":12.495291,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":978793639},{"date":"2024-09-13","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-09-20","current":13.787907,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1080048154},{"date":"2024-09-27","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-04","current":13.500659,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1057547150},{"date":"2024-10-11","current":15.080524,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1181302668},{"date":"2024-10-18","current":15.65502,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1226304674},{"date":"2024-10-25","current":15.798644,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1237555176},{"date":"2024-11-01","current":15.511396,"twenty":17.187435,"median":28.267041,"eighty":41.481764,"marketCap":1215054173},{"date":"2024-11-08","current":13.076861,"twenty":17.042633,"median":28.267041,"eighty":41.20669,"marketCap":1170052166},{"date":"2024-11-15","current":12.951122,"twenty":17.042633,"median":28.267041,"eighty":40.567777,"marketCap":1158801665},{"date":"2024-11-22","current":13.454078,"twenty":16.993234,"median":28.267041,"eighty":34.816024,"marketCap":1203803671},{"date":"2024-11-29","current":14.58573,"twenty":16.919135,"median":28.267041,"eighty":34.249142,"marketCap":1305058186},{"date":"2024-12-06","current":14.459991,"twenty":16.917985,"median":28.049602,"eighty":34.012941,"marketCap":1293807684},{"date":"2024-12-13","current":14.459991,"twenty":16.795638,"median":28.049602,"eighty":33.826153,"marketCap":1293807684},{"date":"2024-12-20","current":14.082774,"twenty":16.672141,"median":28.049602,"eighty":33.605488,"marketCap":1260056179},{"date":"2024-12-27","current":13.076861,"twenty":16.548643,"median":28.049602,"eighty":33.540539,"marketCap":1170052166},{"date":"2025-01-03","current":13.956729,"twenty":16.425146,"median":27.940883,"eighty":33.540539,"marketCap":1248778305},{"date":"2025-01-10","current":13.57952,"twenty":16.178151,"median":27.832163,"eighty":33.304338,"marketCap":1215027540},{"date":"2025-01-17","current":13.453784,"twenty":15.959253,"median":27.614725,"eighty":33.304338,"marketCap":1203777285},{"date":"2025-01-24","current":14.082465,"twenty":15.892788,"median":27.614725,"eighty":33.304338,"marketCap":1260028560},{"date":"2025-01-31","current":13.956729,"twenty":15.798644,"median":27.614725,"eighty":33.047249,"marketCap":1248778305},{"date":"2025-02-07","current":13.956729,"twenty":15.672968,"median":26.23147,"eighty":32.898004,"marketCap":1248778305},{"date":"2025-02-14","current":14.082465,"twenty":15.600736,"median":25.24779,"eighty":32.52798,"marketCap":1260028560},{"date":"2025-02-21","current":13.956729,"twenty":15.212652,"median":24.919897,"eighty":32.268346,"marketCap":1248778305},{"date":"2025-02-28","current":14.082465,"twenty":14.947319,"median":24.75595,"eighty":32.128271,"marketCap":1260028560},{"date":"2025-03-07","current":14.082465,"twenty":14.837208,"median":24.51003,"eighty":31.836778,"marketCap":1260028560},{"date":"2025-03-14","current":13.956729,"twenty":14.752483,"median":24.26411,"eighty":31.541993,"marketCap":1248778305},{"date":"2025-03-21","current":14.208201,"twenty":14.711469,"median":24.100163,"eighty":31.541993,"marketCap":1271278815},{"date":"2025-03-28","current":15.465564,"twenty":14.617139,"median":23.936217,"eighty":31.528623,"marketCap":1383781365},{"date":"2025-04-04","current":14.333938,"twenty":14.617139,"median":23.608323,"eighty":31.41473,"marketCap":1282529070},{"date":"2025-04-11","current":13.076575,"twenty":14.502582,"median":23.52635,"eighty":31.41473,"marketCap":1170026520},{"date":"2025-04-17","current":13.830992,"twenty":14.481795,"median":23.444377,"eighty":31.298389,"marketCap":1237528050}],"updateTime":1745263247609}}}