SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SATS LTD.

3.140

+0.0702.28%

Volume:6.90M

Turnover:21.66M

Market Cap:4.67B

PE:23.52

High:3.170

Open:3.070

Low:3.070

Close:3.070

Loading ...

Overview Company News Filings

SATS Ltd.'s Shares May Pull Back Further, Chart Shows

SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?

The Smart Investor

Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account for 40%

Simply Wall St.

SATS Secures Cargo, Ground Handling Contracts from Air India

Sats Lands 14 New Contracts with Air India

Stocks to watch: Sats, Hotel Properties, Manulife US Reit

SATS Ltd Says Air India Extends SATS And WFS Partnership

SATS Ltd - Air India Extends SATS and Wfs Partnership

THOMSON REUTERS

SATS Ltd - Extends Partnership With 14 New CARGO and Ground Handling Contracts Across Global Network

THOMSON REUTERS

Sats and WFS clinch 14 new cargo and ground handling contracts from Air India

Man Admits Giving More Than $4k in Bribes Marked as "CPF Contributions" to Then Sats Officer

SATS Looks Set to Post Strong 3Q Earnings

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

Investors in SATS (SGX:S58) have seen favorable returns of 35% over the past year

Simply Wall St.

Is SATS Ltd.'s (SGX:S58) Stock Price Struggling as a Result of Its Mixed Financials?

Simply Wall St.

Some Investors May Be Worried About SATS' (SGX:S58) Returns on Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S58.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"SATS LTD.","latestPrice":3.14,"timestamp":1741252560000,"preClose":3.07,"halted":0,"volume":6901500,"delay":15,"changeRate":0.022801,"change":0.07,"floatShares":890611362,"shares":1485899587,"eps":0.133501,"lyrEps":0.037921,"pbRate":1.87,"amount":21655747.548,"amplitude":0.032573,"volumeRatio":1.224952,"dividePrice":0.015,"prevYearClose":3.64,"fiveDayClose":3.1,"twentyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":1.224952,"shares":1485899587,"dividePrice":0.015,"high":3.17,"amplitude":0.032573,"preClose":3.07,"low":3.07,"week52Low":2.3906,"pbRate":"1.87","psRate":"0.85","week52High":4.0641,"institutionHeld":0,"latestPrice":3.14,"eps":0.133501,"divideRate":0.004777,"volume":6901500,"delay":15,"ttmEps":0.133501,"open":3.07,"prevYearClose":3.64,"prevWeekClose":3.04,"prevMonthClose":3.04,"prevQuarterClose":3.64,"fiveDayClose":3.1,"twentyDayClose":3.26,"sixtyDayClose":3.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"S58.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"新翔集团有限公司","recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-03-05","current":22.9347,"percent":0.531496,"low":-2418.355265,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"high":425.893167,"avg":3.481017,"sd":224.904734,"marketCap":4561711732},"quantilePoints":[{"date":"2020-03-06","current":18.838422,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":4506301347},{"date":"2020-03-13","current":16.828367,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":4025480112},{"date":"2020-03-20","current":13.836658,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3309839203},{"date":"2020-03-27","current":15.799967,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3779478549},{"date":"2020-04-03","current":13.178743,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3152460854},{"date":"2020-04-09","current":14.951392,"twenty":21.877804,"median":23.543446,"eighty":25.07614,"marketCap":3576492544},{"date":"2020-04-17","current":14.297268,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3420020995},{"date":"2020-04-24","current":13.970207,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3341785220},{"date":"2020-04-30","current":15.325177,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3665904857},{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-05","current":22.9347,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4561711732}],"customCompares":[{"symbol":"S58.SI","name":"SATS LTD.","items":[{"date":"2020-03-06","value":18.838422,"marketCap":4506301347},{"date":"2020-03-13","value":16.828367,"marketCap":4025480112},{"date":"2020-03-20","value":13.836658,"marketCap":3309839203},{"date":"2020-03-27","value":15.799967,"marketCap":3779478549},{"date":"2020-04-03","value":13.178743,"marketCap":3152460854},{"date":"2020-04-09","value":14.951392,"marketCap":3576492544},{"date":"2020-04-17","value":14.297268,"marketCap":3420020995},{"date":"2020-04-24","value":13.970207,"marketCap":3341785220},{"date":"2020-04-30","value":15.325177,"marketCap":3665904857},{"date":"2020-05-08","value":13.876761,"marketCap":3319432142},{"date":"2020-05-15","value":12.241452,"marketCap":2928253270},{"date":"2020-05-22","value":13.035745,"marketCap":3118254436},{"date":"2020-05-29","value":12.428344,"marketCap":2972959427},{"date":"2020-06-05","value":14.811223,"marketCap":3542962926},{"date":"2020-06-12","value":15.23173,"marketCap":3643551779},{"date":"2020-06-19","value":14.577607,"marketCap":3487080230},{"date":"2020-06-26","value":13.923484,"marketCap":3330608681},{"date":"2020-07-03","value":14.01693,"marketCap":3352961760},{"date":"2020-07-10","value":14.330938,"marketCap":3218843289},{"date":"2020-07-17","value":13.596422,"marketCap":3252372907},{"date":"2020-07-24","value":13.26936,"marketCap":3174137132},{"date":"2020-07-30","value":12.802129,"marketCap":3062371740},{"date":"2020-08-07","value":12.615237,"marketCap":3017665584},{"date":"2020-08-14","value":13.736591,"marketCap":3285902524},{"date":"2020-08-21","value":13.643145,"marketCap":3263549446},{"date":"2020-08-28","value":47.580124,"marketCap":3330608681},{"date":"2020-09-04","value":47.962711,"marketCap":3357389760},{"date":"2020-09-11","value":46.52383,"marketCap":3256668067},{"date":"2020-09-18","value":45.724451,"marketCap":3200711571},{"date":"2020-09-25","value":44.28557,"marketCap":3099989878},{"date":"2020-10-02","value":47.342072,"marketCap":3313945019},{"date":"2020-10-09","value":49.421284,"marketCap":3459489901},{"date":"2020-10-16","value":48.466725,"marketCap":3392670759},{"date":"2020-10-23","value":50.386199,"marketCap":3527033958},{"date":"2020-10-30","value":47.666944,"marketCap":3336686093},{"date":"2020-11-06","value":50.066287,"marketCap":3504640091},{"date":"2020-11-13","value":-177.743948,"marketCap":4254834616},{"date":"2020-11-20","value":-195.050595,"marketCap":4669121144},{"date":"2020-11-27","value":-198.324826,"marketCap":4747499676},{"date":"2020-12-04","value":-197.857078,"marketCap":4736302743},{"date":"2020-12-11","value":-192.244112,"marketCap":4601939545},{"date":"2020-12-18","value":-193.179606,"marketCap":4624333411},{"date":"2020-12-24","value":-187.098892,"marketCap":4478773280},{"date":"2020-12-31","value":-186.163398,"marketCap":4456379413},{"date":"2021-01-08","value":-187.566639,"marketCap":4489970213},{"date":"2021-01-15","value":-188.969881,"marketCap":4523561012},{"date":"2021-01-22","value":-184.292409,"marketCap":4411591680},{"date":"2021-01-29","value":-180.082684,"marketCap":4310819282},{"date":"2021-02-05","value":-183.824662,"marketCap":4400394747},{"date":"2021-02-11","value":-192.711859,"marketCap":4613136478},{"date":"2021-02-19","value":-53.61743,"marketCap":4613136478},{"date":"2021-02-26","value":-57.261333,"marketCap":4926650608},{"date":"2021-03-05","value":-55.95994,"marketCap":4814681276},{"date":"2021-03-12","value":-56.870915,"marketCap":4893059808},{"date":"2021-03-19","value":-58.562727,"marketCap":5038619940},{"date":"2021-03-26","value":-56.090079,"marketCap":4825878209},{"date":"2021-04-01","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-09","value":-56.870915,"marketCap":4893059808},{"date":"2021-04-16","value":-55.8298,"marketCap":4803484342},{"date":"2021-04-23","value":-52.966733,"marketCap":4557151812},{"date":"2021-04-30","value":-52.836594,"marketCap":4545954879},{"date":"2021-05-07","value":-52.055758,"marketCap":4478773280},{"date":"2021-05-12","value":-49.973527,"marketCap":4299622348},{"date":"2021-05-21","value":-48.802273,"marketCap":4198849950},{"date":"2021-05-28","value":-51.66534,"marketCap":4445182480},{"date":"2021-06-04","value":-56.765187,"marketCap":4478773280},{"date":"2021-06-10","value":-59.035795,"marketCap":4657924211},{"date":"2021-06-18","value":-57.474752,"marketCap":4534757946},{"date":"2021-06-25","value":-57.049013,"marketCap":4501167146},{"date":"2021-07-01","value":-55.91371,"marketCap":4411591680},{"date":"2021-07-09","value":-56.698169,"marketCap":4475129815},{"date":"2021-07-16","value":-55.561364,"marketCap":4385402902},{"date":"2021-07-23","value":-54.992961,"marketCap":4340539445},{"date":"2021-07-30","value":-156.00824,"marketCap":4497561544},{"date":"2021-08-06","value":-155.290453,"marketCap":4476868458},{"date":"2021-08-13","value":-156.068851,"marketCap":4499308901},{"date":"2021-08-19","value":-156.467211,"marketCap":4510793237},{"date":"2021-08-27","value":-158.024099,"marketCap":4555676752},{"date":"2021-09-03","value":-157.634877,"marketCap":4544455873},{"date":"2021-09-10","value":-154.521102,"marketCap":4454688843},{"date":"2021-09-16","value":-154.13188,"marketCap":4443467965},{"date":"2021-09-24","value":-161.137874,"marketCap":4645443781},{"date":"2021-10-01","value":-159.580987,"marketCap":4600560267},{"date":"2021-10-08","value":-162.30554,"marketCap":4679106417},{"date":"2021-10-15","value":-169.311535,"marketCap":4881082234},{"date":"2021-10-21","value":-165.808537,"marketCap":4780094326},{"date":"2021-10-29","value":-163.083984,"marketCap":4701548175},{"date":"2021-11-05","value":-162.694762,"marketCap":4690327296},{"date":"2021-11-12","value":415.848517,"marketCap":4645443781},{"date":"2021-11-19","value":412.835122,"marketCap":4611781145},{"date":"2021-11-26","value":399.777077,"marketCap":4465909722},{"date":"2021-12-03","value":393.750286,"marketCap":4398584450},{"date":"2021-12-10","value":391.741356,"marketCap":4376142693},{"date":"2021-12-17","value":384.710101,"marketCap":4297596542},{"date":"2021-12-24","value":386.719031,"marketCap":4320038299},{"date":"2021-12-31","value":390.736891,"marketCap":4364921814},{"date":"2022-01-07","value":390.736891,"marketCap":4364921814},{"date":"2022-01-14","value":395.759216,"marketCap":4421026207},{"date":"2022-01-21","value":400.781542,"marketCap":4477130601},{"date":"2022-01-28","value":386.719031,"marketCap":4320038299},{"date":"2022-02-04","value":398.772611,"marketCap":4454688843},{"date":"2022-02-11","value":406.808332,"marketCap":4544455873},{"date":"2022-02-18","value":421.875307,"marketCap":4712769054},{"date":"2022-02-25","value":238.291431,"marketCap":4544455873},{"date":"2022-03-04","value":230.054196,"marketCap":4387363571},{"date":"2022-03-11","value":230.64257,"marketCap":4398584450},{"date":"2022-03-18","value":232.407692,"marketCap":4432247086},{"date":"2022-03-25","value":249.470535,"marketCap":4757652568},{"date":"2022-04-01","value":252.412404,"marketCap":4813756962},{"date":"2022-04-08","value":252.412404,"marketCap":4813756962},{"date":"2022-04-14","value":254.177526,"marketCap":4847419598},{"date":"2022-04-22","value":263.003134,"marketCap":5015732778},{"date":"2022-04-29","value":267.710126,"marketCap":5105499808},{"date":"2022-05-06","value":261.826387,"marketCap":4993291021},{"date":"2022-05-13","value":254.7659,"marketCap":4858640477},{"date":"2022-05-20","value":268.2985,"marketCap":5116720687},{"date":"2022-05-27","value":265.35663,"marketCap":5060616293},{"date":"2022-06-03","value":225.51766,"marketCap":4600560267},{"date":"2022-06-10","value":224.967617,"marketCap":4589339388},{"date":"2022-06-17","value":215.616885,"marketCap":4398584450},{"date":"2022-06-24","value":218.3671,"marketCap":4454688843},{"date":"2022-07-01","value":214.592758,"marketCap":4371469073},{"date":"2022-07-08","value":219.621361,"marketCap":4473906736},{"date":"2022-07-15","value":221.82861,"marketCap":4518870623},{"date":"2022-07-22","value":220.173173,"marketCap":4485147708},{"date":"2022-07-29","value":-523.234349,"marketCap":4462665764},{"date":"2022-08-05","value":-535.096085,"marketCap":4563834510},{"date":"2022-09-09","value":-529.865208,"marketCap":4519220363},{"date":"2022-09-15","value":-541.727862,"marketCap":4620396938},{"date":"2022-09-23","value":-508.776046,"marketCap":4339350896},{"date":"2022-09-30","value":-396.73987,"marketCap":3383794351},{"date":"2022-10-07","value":-390.149507,"marketCap":3327585143},{"date":"2022-10-14","value":-359.833836,"marketCap":3069022784},{"date":"2022-10-21","value":-346.653109,"marketCap":2956604367},{"date":"2022-10-28","value":-341.380818,"marketCap":2911637000},{"date":"2022-11-04","value":-351.9254,"marketCap":3001571733},{"date":"2022-11-11","value":-349.289254,"marketCap":2979088050},{"date":"2022-11-18","value":-119.391031,"marketCap":3024055417},{"date":"2022-11-25","value":-118.947198,"marketCap":3012813575},{"date":"2022-12-02","value":-118.503365,"marketCap":3001571733},{"date":"2022-12-09","value":-134.481347,"marketCap":3406278035},{"date":"2022-12-16","value":-125.60469,"marketCap":3181441201},{"date":"2022-12-23","value":-126.492356,"marketCap":3203924884},{"date":"2022-12-30","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-06","value":-126.048523,"marketCap":3192683042},{"date":"2023-01-13","value":-128.267687,"marketCap":3248892251},{"date":"2023-01-20","value":-130.043019,"marketCap":3293859618},{"date":"2023-01-27","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-03","value":-137.588177,"marketCap":3484970927},{"date":"2023-02-10","value":-134.481347,"marketCap":3406278035},{"date":"2023-02-17","value":-107.426467,"marketCap":3215166726},{"date":"2023-02-24","value":-105.923999,"marketCap":3170199359},{"date":"2023-03-03","value":-96.533573,"marketCap":2889153316},{"date":"2023-03-10","value":-90.899318,"marketCap":2720525691},{"date":"2023-03-17","value":-97.284807,"marketCap":2911637000},{"date":"2023-03-24","value":-96.157956,"marketCap":2877911475},{"date":"2023-03-31","value":-138.646626,"marketCap":4149554880},{"date":"2023-04-06","value":-137.155802,"marketCap":4104936010},{"date":"2023-04-14","value":-136.16192,"marketCap":4075190097},{"date":"2023-04-21","value":-134.174155,"marketCap":4015698271},{"date":"2023-04-27","value":-128.210859,"marketCap":3837222792},{"date":"2023-05-05","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-12","value":-131.689448,"marketCap":3941333488},{"date":"2023-05-19","value":-134.174155,"marketCap":4015698271},{"date":"2023-05-26","value":-140.634392,"marketCap":4209046706},{"date":"2023-06-01","value":-139.749667,"marketCap":3703366183},{"date":"2023-06-09","value":-141.433398,"marketCap":3747985053},{"date":"2023-06-16","value":-153.780758,"marketCap":4075190097},{"date":"2023-06-23","value":-145.362104,"marketCap":3852095749},{"date":"2023-06-27","value":-145.923347,"marketCap":3866968705},{"date":"2023-07-06","value":-144.80086,"marketCap":3837222792},{"date":"2023-07-13","value":-151.831236,"marketCap":4024438738},{"date":"2023-07-21","value":-152.393574,"marketCap":4039344066},{"date":"2023-07-28","value":-154.080587,"marketCap":4084060052},{"date":"2023-08-04","value":-152.393574,"marketCap":4039344066},{"date":"2023-08-10","value":-152.403634,"marketCap":4039610730},{"date":"2023-09-25","value":-145.092759,"marketCap":3845828666},{"date":"2023-10-09","value":-142.843259,"marketCap":3786203415},{"date":"2023-10-16","value":-145.655134,"marketCap":3860734978},{"date":"2023-10-30","value":-136.657133,"marketCap":3622233976},{"date":"2023-11-27","value":-2236.772276,"marketCap":4039610730},{"date":"2024-01-15","value":-2418.355265,"marketCap":4367549609},{"date":"2024-01-22","value":-2352.325087,"marketCap":4248299108},{"date":"2024-03-15","value":130.201744,"marketCap":3801109728},{"date":"2024-03-22","value":128.159364,"marketCap":3741484477},{"date":"2024-03-28","value":132.75472,"marketCap":3875641291},{"date":"2024-04-05","value":130.71234,"marketCap":3816016040},{"date":"2024-04-12","value":129.691149,"marketCap":3786203415},{"date":"2024-04-19","value":123.564008,"marketCap":3607327663},{"date":"2024-04-26","value":129.180554,"marketCap":3771297102},{"date":"2024-05-03","value":130.201744,"marketCap":3801109728},{"date":"2024-05-10","value":131.222935,"marketCap":3830922353},{"date":"2024-05-17","value":130.71234,"marketCap":3816016040},{"date":"2024-05-24","value":130.201744,"marketCap":3801109728},{"date":"2024-05-31","value":73.474378,"marketCap":4143954919},{"date":"2024-06-07","value":77.967415,"marketCap":4397362234},{"date":"2024-06-14","value":76.91023,"marketCap":4337736984},{"date":"2024-06-21","value":75.588749,"marketCap":4263205420},{"date":"2024-06-28","value":75.324452,"marketCap":4248299108},{"date":"2024-07-05","value":78.194305,"marketCap":4410158806},{"date":"2024-07-12","value":87.20653,"marketCap":4918448296},{"date":"2024-07-19","value":85.881203,"marketCap":4843699841},{"date":"2024-07-26","value":83.230548,"marketCap":4694202933},{"date":"2024-08-02","value":85.881203,"marketCap":4843699841},{"date":"2024-08-08","value":81.110025,"marketCap":4574605406},{"date":"2024-08-16","value":84.025745,"marketCap":4739052005},{"date":"2024-08-23","value":94.628362,"marketCap":5337039640},{"date":"2024-08-30","value":96.748886,"marketCap":5456637167},{"date":"2024-09-06","value":95.158493,"marketCap":5366939022},{"date":"2024-09-13","value":97.809148,"marketCap":5516435931},{"date":"2024-09-20","value":97.809148,"marketCap":5516435931},{"date":"2024-09-27","value":95.099647,"marketCap":5363620067},{"date":"2024-10-04","value":101.281741,"marketCap":5712290218},{"date":"2024-10-11","value":95.813309,"marketCap":5403870600},{"date":"2024-10-18","value":98.980691,"marketCap":5582510951},{"date":"2024-10-25","value":105.843352,"marketCap":5969565043},{"date":"2024-11-01","value":104.787558,"marketCap":5910018260},{"date":"2024-11-08","value":28.815374,"marketCap":5731377909},{"date":"2024-11-15","value":28.710218,"marketCap":5710462414},{"date":"2024-11-22","value":28.710218,"marketCap":5710462414},{"date":"2024-11-29","value":28.112089,"marketCap":5591494447},{"date":"2024-12-06","value":28.186855,"marketCap":5606365442},{"date":"2024-12-13","value":27.439193,"marketCap":5457655484},{"date":"2024-12-20","value":26.841063,"marketCap":5338687517},{"date":"2024-12-27","value":27.364427,"marketCap":5442784488},{"date":"2025-01-03","value":27.513959,"marketCap":5472526480},{"date":"2025-01-10","value":27.065362,"marketCap":5383300504},{"date":"2025-01-17","value":26.990596,"marketCap":5368429509},{"date":"2025-01-24","value":25.719571,"marketCap":5115622579},{"date":"2025-01-31","value":25.34574,"marketCap":5041267599},{"date":"2025-02-07","value":24.598078,"marketCap":4892557641},{"date":"2025-02-14","value":24.897142,"marketCap":4952041624},{"date":"2025-02-21","value":24.672844,"marketCap":4907428637},{"date":"2025-02-28","value":22.713639,"marketCap":4517742744},{"date":"2025-03-05","value":22.9347,"marketCap":4561711732}]},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","items":[{"date":"2025-01-24","value":41.891049,"marketCap":32065265289.26},{"date":"2025-01-31","value":41.14632,"marketCap":31706054375.7},{"date":"2025-02-07","value":41.704867,"marketCap":31992153889.12},{"date":"2025-02-14","value":33.632506,"marketCap":26649131600},{"date":"2025-02-21","value":31.127957,"marketCap":24730269515.06},{"date":"2025-02-28","value":30.949061,"marketCap":24421485256.83},{"date":"2025-03-05","value":29.875683,"marketCap":23763029007.21}]},{"symbol":"S59.SI","name":"SIA Engineering","items":[{"date":"2020-03-06","value":16.116137,"marketCap":2610330648},{"date":"2020-03-13","value":13.695258,"marketCap":2218220894},{"date":"2020-03-20","value":11.343547,"marketCap":1837314276},{"date":"2020-03-27","value":12.173562,"marketCap":1971751906},{"date":"2020-04-03","value":10.928539,"marketCap":1770095461},{"date":"2020-04-09","value":12.311898,"marketCap":1994158177},{"date":"2020-04-17","value":12.450234,"marketCap":2016564449},{"date":"2020-04-24","value":12.173562,"marketCap":1971751906},{"date":"2020-04-30","value":12.93441,"marketCap":2094986400},{"date":"2020-05-08","value":12.450234,"marketCap":2016564449},{"date":"2020-05-15","value":11.551051,"marketCap":1870923683},{"date":"2020-05-22","value":11.412715,"marketCap":1848517411},{"date":"2020-05-29","value":12.450234,"marketCap":2016564449},{"date":"2020-06-05","value":15.355289,"marketCap":2487096154},{"date":"2020-06-12","value":14.386937,"marketCap":2330252252},{"date":"2020-06-19","value":14.110266,"marketCap":2285439709},{"date":"2020-06-26","value":11.620371,"marketCap":2251830301},{"date":"2020-07-03","value":11.678184,"marketCap":2263033437},{"date":"2020-07-10","value":11.631666,"marketCap":2254019197},{"date":"2020-07-17","value":11.342321,"marketCap":2197949068},{"date":"2020-07-24","value":10.995107,"marketCap":2130664913},{"date":"2020-07-30","value":10.242811,"marketCap":1984882577},{"date":"2020-08-07","value":10.127073,"marketCap":1962454525},{"date":"2020-08-14","value":10.647894,"marketCap":2063380758},{"date":"2020-08-21","value":10.995107,"marketCap":2130664913},{"date":"2020-08-28","value":10.995107,"marketCap":2130664913},{"date":"2020-09-04","value":10.705763,"marketCap":2074594784},{"date":"2020-09-11","value":10.590025,"marketCap":2052166732},{"date":"2020-09-18","value":10.532156,"marketCap":2040952706},{"date":"2020-09-25","value":9.606252,"marketCap":1861528292},{"date":"2020-10-02","value":9.606252,"marketCap":1861528292},{"date":"2020-10-09","value":10.127073,"marketCap":1962454525},{"date":"2020-10-16","value":9.895597,"marketCap":1917598422},{"date":"2020-10-23","value":9.953466,"marketCap":1928812447},{"date":"2020-10-30","value":9.432645,"marketCap":1827886215},{"date":"2020-11-06","value":20.708833,"marketCap":1805458163},{"date":"2020-11-13","value":22.766853,"marketCap":1984882577},{"date":"2020-11-20","value":24.567621,"marketCap":2141878939},{"date":"2020-11-27","value":26.111137,"marketCap":2276447249},{"date":"2020-12-04","value":25.596632,"marketCap":2231591146},{"date":"2020-12-11","value":25.210753,"marketCap":2197949068},{"date":"2020-12-18","value":25.982511,"marketCap":2265233223},{"date":"2020-12-24","value":25.339379,"marketCap":2209163094},{"date":"2020-12-30","value":25.339379,"marketCap":2209163094},{"date":"2021-01-08","value":25.853884,"marketCap":2254019197},{"date":"2021-01-15","value":25.725258,"marketCap":2242805172},{"date":"2021-01-22","value":25.468005,"marketCap":2220377120},{"date":"2021-01-29","value":24.438995,"marketCap":2130664913},{"date":"2021-02-05","value":24.567621,"marketCap":2141878939},{"date":"2021-02-11","value":25.210753,"marketCap":2197949068},{"date":"2021-02-19","value":24.9535,"marketCap":2175521016},{"date":"2021-02-26","value":26.239763,"marketCap":2287661275},{"date":"2021-03-05","value":26.625642,"marketCap":2321303353},{"date":"2021-03-11","value":27.3974,"marketCap":2388587508},{"date":"2021-03-19","value":28.169158,"marketCap":2455871663},{"date":"2021-03-26","value":27.526026,"marketCap":2399801534},{"date":"2021-04-01","value":28.169158,"marketCap":2455871663},{"date":"2021-04-09","value":32.285199,"marketCap":2814720490},{"date":"2021-04-15","value":30.098552,"marketCap":2624082051},{"date":"2021-04-23","value":29.712673,"marketCap":2590439973},{"date":"2021-04-30","value":29.326794,"marketCap":2556797896},{"date":"2021-05-07","value":-226.283022,"marketCap":2534369844},{"date":"2021-05-14","value":-203.254219,"marketCap":2276447249},{"date":"2021-05-21","value":-210.262985,"marketCap":2354945430},{"date":"2021-05-28","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-04","value":-220.275508,"marketCap":2467085689},{"date":"2021-06-09","value":-226.283022,"marketCap":2534369844},{"date":"2021-06-18","value":-223.279265,"marketCap":2500727766},{"date":"2021-06-25","value":-221.27676,"marketCap":2478299715},{"date":"2021-07-01","value":-213.266742,"marketCap":2388587508},{"date":"2021-07-08","value":-217.537144,"marketCap":2447075329},{"date":"2021-07-15","value":-213.545636,"marketCap":2402174864},{"date":"2021-07-23","value":-207.558376,"marketCap":2334824167},{"date":"2021-07-30","value":-210.552006,"marketCap":2368499516},{"date":"2021-08-06","value":-209.554129,"marketCap":2357274399},{"date":"2021-08-13","value":-213.545636,"marketCap":2402174864},{"date":"2021-08-20","value":-212.54776,"marketCap":2390949748},{"date":"2021-08-27","value":-215.54139,"marketCap":2424625097},{"date":"2021-09-03","value":-211.549883,"marketCap":2379724632},{"date":"2021-09-10","value":-208.556252,"marketCap":2346049283},{"date":"2021-09-17","value":-203.566868,"marketCap":2289923702},{"date":"2021-09-24","value":-212.54776,"marketCap":2390949748},{"date":"2021-10-01","value":-210.552006,"marketCap":2368499516},{"date":"2021-10-08","value":-209.554129,"marketCap":2357274399},{"date":"2021-10-15","value":-222.526528,"marketCap":2503200910},{"date":"2021-10-21","value":-215.54139,"marketCap":2424625097},{"date":"2021-10-29","value":-216.539267,"marketCap":2435850213},{"date":"2021-11-05","value":-221.528651,"marketCap":2491975794},{"date":"2021-11-12","value":84.695861,"marketCap":2772603698},{"date":"2021-11-19","value":82.295573,"marketCap":2694027885},{"date":"2021-11-26","value":78.866591,"marketCap":2581776723},{"date":"2021-12-03","value":76.466303,"marketCap":2503200910},{"date":"2021-12-10","value":76.809202,"marketCap":2514426026},{"date":"2021-12-17","value":74.066016,"marketCap":2424625097},{"date":"2021-12-24","value":74.066016,"marketCap":2424625097},{"date":"2021-12-31","value":74.751812,"marketCap":2447075329},{"date":"2022-01-07","value":75.780507,"marketCap":2480750677},{"date":"2022-01-14","value":74.751812,"marketCap":2447075329},{"date":"2022-01-21","value":75.780507,"marketCap":2480750677},{"date":"2022-01-28","value":73.037321,"marketCap":2390949748},{"date":"2022-02-04","value":74.751812,"marketCap":2447075329},{"date":"2022-02-11","value":77.1521,"marketCap":2525651142},{"date":"2022-02-18","value":79.552387,"marketCap":2604226956},{"date":"2022-02-25","value":42.201858,"marketCap":2458300445},{"date":"2022-03-04","value":42.009156,"marketCap":2447075329},{"date":"2022-03-11","value":42.009156,"marketCap":2447075329},{"date":"2022-03-18","value":42.394561,"marketCap":2469525561},{"date":"2022-03-25","value":47.212125,"marketCap":2750153466},{"date":"2022-04-01","value":49.331853,"marketCap":2873629744},{"date":"2022-04-08","value":49.331853,"marketCap":2873629744},{"date":"2022-04-14","value":49.90996,"marketCap":2907305093},{"date":"2022-04-22","value":51.066176,"marketCap":2974655790},{"date":"2022-04-29","value":51.644283,"marketCap":3008331138},{"date":"2022-05-06","value":50.295365,"marketCap":2929755325},{"date":"2022-05-13","value":47.019422,"marketCap":2738928350},{"date":"2022-05-20","value":49.13915,"marketCap":2862404628},{"date":"2022-05-27","value":48.561042,"marketCap":2828729279},{"date":"2022-06-03","value":48.753745,"marketCap":2839954396},{"date":"2022-06-10","value":41.342059,"marketCap":2795053931},{"date":"2022-06-17","value":39.515703,"marketCap":2671577653},{"date":"2022-06-24","value":39.847768,"marketCap":2694027885},{"date":"2022-07-01","value":40.179833,"marketCap":2716478117},{"date":"2022-07-08","value":40.397446,"marketCap":2731190534},{"date":"2022-07-15","value":40.231201,"marketCap":2719951067},{"date":"2022-07-22","value":40.231201,"marketCap":2719951067},{"date":"2022-07-29","value":41.268847,"marketCap":2719947195},{"date":"2022-08-05","value":42.974172,"marketCap":2832341707},{"date":"2022-09-09","value":41.274153,"marketCap":2720296885},{"date":"2022-09-15","value":41.444707,"marketCap":2731537781},{"date":"2022-09-23","value":41.442639,"marketCap":2731401458},{"date":"2022-09-30","value":38.192273,"marketCap":2517176305},{"date":"2022-10-07","value":38.190787,"marketCap":2517078417},{"date":"2022-10-14","value":35.462874,"marketCap":2337287101},{"date":"2022-10-21","value":34.780896,"marketCap":2292339272},{"date":"2022-10-28","value":35.292379,"marketCap":2326050144},{"date":"2022-11-04","value":32.929328,"marketCap":2471971748},{"date":"2022-11-11","value":33.222638,"marketCap":2493990228},{"date":"2022-11-18","value":33.514681,"marketCap":2515913617},{"date":"2022-11-25","value":33.361551,"marketCap":2504418274},{"date":"2022-12-02","value":33.35992,"marketCap":2504295847},{"date":"2022-12-09","value":34.551054,"marketCap":2593713095},{"date":"2022-12-16","value":35.146589,"marketCap":2638419311},{"date":"2022-12-23","value":34.845132,"marketCap":2615789230},{"date":"2022-12-30","value":34.992357,"marketCap":2626841229},{"date":"2023-01-06","value":36.035663,"marketCap":2705161188},{"date":"2023-01-13","value":36.629797,"marketCap":2749762208},{"date":"2023-01-20","value":36.625139,"marketCap":2749412593},{"date":"2023-01-27","value":37.37021,"marketCap":2805344305},{"date":"2023-02-03","value":37.515675,"marketCap":2816264231},{"date":"2023-02-10","value":36.768351,"marketCap":2760163350},{"date":"2023-02-17","value":36.319957,"marketCap":2726502821},{"date":"2023-02-24","value":47.58017,"marketCap":2603015923},{"date":"2023-03-03","value":46.964909,"marketCap":2569356234},{"date":"2023-03-10","value":46.144561,"marketCap":2524476649},{"date":"2023-03-17","value":45.939474,"marketCap":2513256753},{"date":"2023-03-24","value":45.734387,"marketCap":2502036857},{"date":"2023-03-31","value":46.144561,"marketCap":2524476649},{"date":"2023-04-06","value":46.554735,"marketCap":2546916441},{"date":"2023-04-14","value":45.939474,"marketCap":2513256753},{"date":"2023-04-21","value":46.144561,"marketCap":2524476649},{"date":"2023-04-28","value":45.734387,"marketCap":2502036857},{"date":"2023-05-05","value":45.5293,"marketCap":2490816960},{"date":"2023-05-12","value":39.371021,"marketCap":2614235819},{"date":"2023-05-19","value":40.898566,"marketCap":2715214885},{"date":"2023-05-26","value":41.405573,"marketCap":2748874573},{"date":"2023-06-01","value":40.222556,"marketCap":2670335300},{"date":"2023-06-09","value":41.067568,"marketCap":2726434781},{"date":"2023-06-16","value":41.574575,"marketCap":2760094470},{"date":"2023-06-23","value":40.729563,"marketCap":2703994989},{"date":"2023-06-30","value":42.081582,"marketCap":2793754158},{"date":"2023-07-07","value":41.475762,"marketCap":2753534363},{"date":"2023-07-14","value":41.81434,"marketCap":2776012195},{"date":"2023-07-21","value":41.645051,"marketCap":2764773279},{"date":"2023-07-28","value":34.028161,"marketCap":2742295447},{"date":"2023-08-04","value":33.330862,"marketCap":2686100869},{"date":"2023-08-11","value":33.051943,"marketCap":2663623037},{"date":"2023-08-18","value":31.936266,"marketCap":2573711711},{"date":"2023-08-23","value":31.796806,"marketCap":2562472795},{"date":"2023-09-11","value":32.630962,"marketCap":2629696626},{"date":"2023-09-25","value":33.0451,"marketCap":2663071538},{"date":"2023-10-09","value":33.043367,"marketCap":2662931872},{"date":"2023-10-16","value":33.322214,"marketCap":2685403870},{"date":"2023-10-30","value":31.649132,"marketCap":2550571877},{"date":"2023-11-27","value":27.714598,"marketCap":2583637945},{"date":"2024-01-15","value":28.547637,"marketCap":2661296335},{"date":"2024-01-22","value":27.944171,"marketCap":2605039482},{"date":"2024-03-15","value":24.165739,"marketCap":2592718003},{"date":"2024-03-22","value":23.745927,"marketCap":2547676719},{"date":"2024-03-28","value":23.638284,"marketCap":2536127807},{"date":"2024-04-05","value":23.532251,"marketCap":2524751653},{"date":"2024-04-12","value":23.531523,"marketCap":2524673578},{"date":"2024-04-19","value":23.0086,"marketCap":2468569721},{"date":"2024-04-26","value":23.531523,"marketCap":2524673578},{"date":"2024-05-03","value":23.845277,"marketCap":2558335892},{"date":"2024-05-10","value":23.949861,"marketCap":2569556664},{"date":"2024-05-17","value":26.915886,"marketCap":2614178557},{"date":"2024-05-24","value":26.798547,"marketCap":2602782122},{"date":"2024-05-31","value":27.0279,"marketCap":2625057737},{"date":"2024-06-07","value":27.485796,"marketCap":2669530441},{"date":"2024-06-14","value":26.906957,"marketCap":2613311331},{"date":"2024-06-21","value":26.674638,"marketCap":2590747573},{"date":"2024-06-28","value":26.787072,"marketCap":2601667594},{"date":"2024-07-05","value":26.840143,"marketCap":2606822036},{"date":"2024-07-12","value":28.112736,"marketCap":2730421356},{"date":"2024-07-19","value":28.112823,"marketCap":2730429861},{"date":"2024-07-26","value":26.493155,"marketCap":2573121145},{"date":"2024-08-02","value":24.459107,"marketCap":2527212798},{"date":"2024-08-08","value":24.121721,"marketCap":2492352681},{"date":"2024-08-16","value":24.986618,"marketCap":2581717312},{"date":"2024-08-23","value":25.307362,"marketCap":2614857850},{"date":"2024-08-30","value":25.41304,"marketCap":2625776917},{"date":"2024-09-06","value":25.407858,"marketCap":2625241525},{"date":"2024-09-13","value":25.837624,"marketCap":2669646685},{"date":"2024-09-20","value":26.372134,"marketCap":2724874395},{"date":"2024-09-27","value":26.257812,"marketCap":2713062212},{"date":"2024-10-04","value":26.468405,"marketCap":2734821510},{"date":"2024-10-11","value":25.923337,"marketCap":2678502846},{"date":"2024-10-18","value":25.814871,"marketCap":2667295721},{"date":"2024-10-25","value":25.597939,"marketCap":2644881471},{"date":"2024-11-01","value":26.248734,"marketCap":2712124220},{"date":"2024-11-08","value":25.65291,"marketCap":2733830626},{"date":"2024-11-15","value":24.910145,"marketCap":2654674180},{"date":"2024-11-22","value":24.906342,"marketCap":2654268910},{"date":"2024-11-29","value":25.216025,"marketCap":2687271811},{"date":"2024-12-06","value":25.211724,"marketCap":2686813411},{"date":"2024-12-13","value":24.892812,"marketCap":2652827002},{"date":"2024-12-20","value":24.784179,"marketCap":2641249903},{"date":"2024-12-27","value":25.202322,"marketCap":2685811411},{"date":"2025-01-03","value":25.200218,"marketCap":2685587251},{"date":"2025-01-10","value":24.778414,"marketCap":2640635595},{"date":"2025-01-17","value":24.564488,"marketCap":2617837531},{"date":"2025-01-24","value":24.876854,"marketCap":2651126290},{"date":"2025-01-31","value":24.98112,"marketCap":2662237983},{"date":"2025-02-07","value":24.561269,"marketCap":2617494487},{"date":"2025-02-14","value":24.666232,"marketCap":2628680361},{"date":"2025-02-21","value":22.66148,"marketCap":2672332344},{"date":"2025-02-28","value":22.660695,"marketCap":2672239851},{"date":"2025-03-05","value":22.374388,"marketCap":2638477375}]}],"industryCompare":{"bkCode":"BK6084","name":"Airport Services","current":27.839088,"rank":2,"totalCount":3,"items":[{"symbol":"S59.SI","name":"SIA Engineering","value":22.374388,"marketCap":2638477375},{"symbol":"S58.SI","name":"SATS LTD.","value":22.9347,"marketCap":4561711732},{"symbol":"TATD.SI","name":"Airports of Thailand NVDR","value":29.875683,"marketCap":23763029007.21}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505082392","title":"SATS Ltd.'s Shares May Pull Back Further, Chart Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082392?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:24","pubTimestamp":1737595440,"startTime":"0","endTime":"0","summary":"0123 GMT - SATS Ltd.'s share price may pull back further, based on technical charts, Phillip Securities Research's Zane Aw says in commentary. The share price has formed a head-and-shoulders pattern with neckline support at S$3.55, which signals a potential reversal to a bearish trend from a bullish one, the analyst says. The moving average convergence divergence indicator also supports this bearish view, with falling momentum since September 2024 and presently staying below the zero line, the analyst says. Following breakdown below the S$3.55 neckline, the share price is expected to pull back further to S$3.31, the analyst adds. Shares are 0.3% higher at S$3.53. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU2264538146.SGD","BK4100","LU1988902786.USD","IE00B7SZL793.SGD","LU1064131342.USD","BK4089","IE00BFMHRM44.USD","LU0823414478.USD","LU2048586759.USD","IE00B19Z4B17.USD","LU2211815571.USD","BK4161","LU2249611893.SGD","S58.SI","IE0031619046.USD"],"gpt_icon":0},{"id":"2503396945","title":"SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396945","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396945?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:00","pubTimestamp":1737021600,"startTime":"0","endTime":"0","summary":"The food caterer cum ground handler’s share price is on a roll, but can it do well this year as well?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-soared-32-in-2024-can-the-ground-handler-keep-up-this-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS’ Share Price Soared 32% in 2024: Can the Ground Handler Keep Up This Momentum?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0164939612.USD","BK6519","SG9999004360.SGD","LU0082770016.SGD","BK6084","BK4089","SGXZ27511609.SGD","SG9999000475.SGD","SG9999014484.SGD","S58.SI","LU0620787316.HKD","BK4100","SG9999014492.USD","LU0082770016.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2502878944","title":"Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account for 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502878944","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502878944?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:10","pubTimestamp":1736547025,"startTime":"0","endTime":"0","summary":"Key Insights SATS' significant individual investors ownership suggests that the key decisions are influenced by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/individual-investors-account-for-48-of-sats-ltds-sgxs58-owne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Individual Investors Account for 48% of SATS Ltd.'S Ownership, While Private Equity Firms Account...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","LU0082770016.SGD","LU0082770016.USD","BK4089","SG9999014484.SGD","BK6519","BK6084","LU0620787316.HKD","SG9999004360.SGD","SG9999014492.USD","LU0164939612.USD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999000475.SGD","S58.SI"],"gpt_icon":0},{"id":"2502002601","title":"SATS Secures Cargo, Ground Handling Contracts from Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002601","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502002601?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:48","pubTimestamp":1736480916,"startTime":"0","endTime":"0","summary":"SATS  and wholly owned subsidiary, World Flight Services, secured cargo and ground handling contracts from Air India, according to a filing with the Singapore Exchange on Thursday.The airline renewed 11 contracts and awarded 14 new contracts through a global tendering process, furthering its partnership with the company and its subsidiary.Through the new contracts, the company will handle new cargo and ground stations across North America, UK, Europe and Asia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0164939612.USD","SG9999014484.SGD","SG9999003826.SGD","SGXZ27511609.SGD","LU0082770016.USD","LU0620787316.HKD","LU0082770016.SGD","S58.SI","SG9999014492.USD","BK6084","BK6519","SG9999004360.SGD"],"gpt_icon":0},{"id":"2502076308","title":"Sats Lands 14 New Contracts with Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076308","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076308?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:58","pubTimestamp":1736474324,"startTime":"0","endTime":"0","summary":"Air India also renewed 11 contracts with Sats, significantly expanding the partnership between the two.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sats-lands-14-new-contracts-air-india?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sats Lands 14 New Contracts with Air India","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S58.SI","SG9999000475.SGD","SG9999014492.USD","BK6084","BK4187","LU0164939612.USD","SGXZ27511609.SGD","LU0082770016.USD","SG9999014484.SGD","SG9999003826.SGD","LU0082770016.SGD","LU0620787316.HKD","SG9999004360.SGD","BK6519"],"gpt_icon":1},{"id":"2502607128","title":"Stocks to watch: Sats, Hotel Properties, Manulife US Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2502607128","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502607128?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:18","pubTimestamp":1736439491,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 10):  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sats-hotel-properties-manulife-us-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sats-hotel-properties-manulife-us-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","CFA.SI","SGXZ27511609.SGD","LU0082770016.SGD","SG9999014484.SGD","S58.SI","BK6084","BK4588","BK6519","LU0620787316.HKD","SG9999004360.SGD","MFC","LU0164939612.USD","SG9999003826.SGD","LU0082770016.USD","SG9999000475.SGD","BK4162","SG9999014492.USD"],"gpt_icon":0},{"id":"2502282045","title":"SATS Ltd Says Air India Extends SATS And WFS Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502282045","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502282045?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:26","pubTimestamp":1736436404,"startTime":"0","endTime":"0","summary":"SATS Ltd Says Air India Extends SATS And WFS PartnershipJan 9  - SATS Ltd SATS.SI:AIR INDIA EXTENDS SATS AND WFS PARTNERSHIPEXTENDS PARTNERSHIP WITH 14 NEW CARGO AND GROUND HANDLING CONTRACTS ACROSS GLOBAL NETWORKFurther company coverage: SATS.SI ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6084","LU0082770016.SGD","LU0620787316.HKD","SGXZ27511609.SGD","S58.SI","SG9999000475.SGD","SG9999014484.SGD","LU0164939612.USD","SG9999003826.SGD","SG9999014492.USD","SG9999004360.SGD","BK6519","LU0082770016.USD"],"gpt_icon":0},{"id":"2502977480","title":"SATS Ltd - Air India Extends SATS and Wfs Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502977480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502977480?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:04","pubTimestamp":1736420677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000475.SGD","S58.SI","SG9999014492.USD","LU0620787316.HKD","LU0082770016.USD","SG9999014484.SGD","LU0164939612.USD","BK6519","BK6084","LU0082770016.SGD"],"gpt_icon":0},{"id":"2502609774","title":"SATS Ltd -  Extends Partnership With 14 New CARGO and Ground Handling Contracts Across Global Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502609774?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:04","pubTimestamp":1736420677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41ZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","LU0164939612.USD","SG9999014484.SGD","SG9999003826.SGD","SGXZ27511609.SGD","LU0082770016.USD","LU0620787316.HKD","LU0082770016.SGD","S58.SI","SG9999014492.USD","BK6084","BK6519","SG9999004360.SGD"],"gpt_icon":0},{"id":"2502019069","title":"Sats and WFS clinch 14 new cargo and ground handling contracts from Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019069","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:24","pubTimestamp":1736396651,"startTime":"0","endTime":"0","summary":"The India flag carrier also renews 11 contracts with the Sats group following a global tendering process","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-and-wfs-clinch-14-new-cargo-and-ground-handling-contracts-air-india","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-and-wfs-clinch-14-new-cargo-and-ground-handling-contracts-air-india","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4187","BK6084","S58.SI","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0164939612.USD","LU0082770016.USD","SG9999014492.USD","AIRI","BK6519","LU0620787316.HKD","SG9999000475.SGD","SG9999004360.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"1185546274","title":"Man Admits Giving More Than $4k in Bribes Marked as \"CPF Contributions\" to Then Sats Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=1185546274","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185546274?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:32","pubTimestamp":1736389934,"startTime":"0","endTime":"0","summary":"The director of two engineering companies made Central Provident Fund  contributions totalling $4,736 to a Sats employee, even though the latter was not working for his firms, the Straits Times reported.Court documents stated that Lim Ban Hock, 58, who was then the director of TK Engineering, did so to help Leong Poh Keong, also known as Kelvin, obtain a housing loan from HDB.Deputy Public Prosecutor Bryan Wong said that at the time of the offences, Leong was a member of Sats’ tender evaluation ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Man Admits Giving More Than $4k in Bribes Marked as \"CPF Contributions\" to Then Sats Officer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"2501229184","title":"SATS Looks Set to Post Strong 3Q Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229184?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:03","pubTimestamp":1736128980,"startTime":"0","endTime":"0","summary":"0203 GMT - SATS is likely to post strong earnings for 3Q FY 2025, after significant core earnings improvement in 2Q, UOB Kay Hian analyst Roy Chen writes in a note. The in-flight caterer and ground handler's earnings may have been supported by strong global air cargo volume amid the seasonally strong October-December quarter, he says. The brokerage expects SATS's 3Q core earnings at over S$90 million, without factoring in possible forex translation gain of up to S$20 million. UOB KH maintains the stock's buy rating and target price of S$4.30. Shares are 0.3% higher at S$3.69.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Looks Set to Post Strong 3Q Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWM.SI","LS9.SI","S08.SI","U14.SI","S59.SI","U11.SI","5E2.SI","AYN.SI","STI.SI","S58.SI","595.SI","O39.SI","Z59.SI","D05.SI","NIO.SI"],"gpt_icon":1},{"id":"2494095954","title":"Investors in SATS (SGX:S58) have seen favorable returns of 35% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494095954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494095954?lang=en_us&edition=fundamental","pubTime":"2024-12-25 11:15","pubTimestamp":1735096524,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the SATS Ltd.  share price is 34% higher than it was a year ago, much better than the market return of around 13%  in the same period. So that should have shareholders smiling. In contrast, the longer term returns are negative, since the share price is 7.7% lower than it was three years ago.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.SATS went from making a loss to reporting a profit, in the last year.When a company has just transitioned to profitability, earning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YBqfr.0wiNe3u7_FPI8ehA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8a6e110a31c6069d708d7bc160393109","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YBqfr.0wiNe3u7_FPI8ehA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8a6e110a31c6069d708d7bc160393109"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-sats-sgx-s58-seen-031524871.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sats-sgx-s58-seen-031524871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0082770016.USD","LU0620787316.HKD","BK4100","BK6084","SG9999014492.USD","BK4089","SATS","SG9999014484.SGD","SGXZ27511609.SGD","BK4211","LU0082770016.SGD","S58.SI","ISBC","SG9999003826.SGD","LU0164939612.USD","SG9999004360.SGD","BK6519","SG9999000475.SGD"],"gpt_icon":0},{"id":"1198844086","title":"Is SATS Ltd.'s (SGX:S58) Stock Price Struggling as a Result of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=1198844086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198844086?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:52","pubTimestamp":1733982760,"startTime":"0","endTime":"0","summary":"SATS  has had a rough week with its share price down 2.1%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Specifically, we decided to study SATS' ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/is-sats-ltds-sgxs58-stock-price-struggling-as-a-result-of-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is SATS Ltd.'s (SGX:S58) Stock Price Struggling as a Result of Its Mixed Financials?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["S58.SI"],"gpt_icon":1},{"id":"2490058860","title":"Some Investors May Be Worried About SATS' (SGX:S58) Returns on Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490058860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490058860?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:56","pubTimestamp":1733968560,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after briefly looking over the numbers, we don't think SATS  has the makings of a multi-bagger going forward, but let's have a look at why that may be.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on SATS is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SATS has an ROCE of 6.4%. On its own that's a low return on capital but it's in line with the industry's average returns of 6.3%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-may-worried-sats-sgx-024015622.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-sats-sgx-024015622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Some Investors May Be Worried About SATS' (SGX:S58) Returns on Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999003826.SGD","BK4089","SG9999014484.SGD","BK6084","LU0082770016.SGD","LU0620787316.HKD","SG9999014492.USD","BK6519","LU0082770016.USD","S58.SI","BK4211","SGXZ27511609.SGD","SG9999004360.SGD","BK4100","SG9999000475.SGD","LU0164939612.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":140}]}}