US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saia

334.55

+16.055.04%

Post-market: 334.550.00000.00%19:41 EDT

Volume:426.90K

Turnover:141.76M

Market Cap:8.89B

PE:24.76

High:337.01

Open:321.49

Low:321.49

Close:318.50

Loading ...

Overview Company News Filings

LTL carriers waiting for next demand catalyst in post-Yellow world

FedEx could unlock $10-20bln in shareholder value from potential freight spin-off

Saia Named 2024 "Top Company for Women to Work in Transportation"

Saia Expands Michigan Presence with New Terminal in Warren

3 Truck Stocks to Keep an Eye on Despite Industry Hiccups

LTL general rate increases buck pricing concerns for industry

Saia (NASDAQ:SAIA) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

From One Truck to Industry Titan: Saia LTL Freight Celebrates 100 Years

BUZZ-Barclays lifts PTs of less-than-truckload carriers on profit growth potential

Saia price target raised to $620 from $515 at Barclays

Saia Is Maintained at Buy by Citigroup

Saia price target raised to $651 from $534 at Citi

Saia's (NASDAQ:SAIA) Profits May Not Reveal Underlying Issues

Simply Wall St.

Saia Achieves Record Revenue with Strategic Expansion

Analysts Conflicted on These Industrial Goods Names: ITT (ITT), XPO (XPO) and Saia (SAIA)

Saia Is Maintained at Overweight by Stephens & Co.

Saia Inc : Stephens Raises Target Price to $515 From $481

THOMSON REUTERS

Saia: Poised for Long-Term Growth with Strong Momentum and Attractive Valuation

Saia Is Maintained at Market Perform by BMO Capital

Saia price target raised to $460 from $405 at TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAIA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia","latestPrice":334.55,"timestamp":1744920000000,"preClose":318.5,"halted":0,"volume":426900,"hourTrading":{"tag":"盘后","latestPrice":334.55,"preClose":334.55,"latestTime":"19:41 EDT","volume":4814,"amount":1610524.43,"timestamp":1744933275181},"delay":0,"floatShares":26470029,"shares":26562989,"eps":13.51,"marketStatus":"Market Closed","change":16.05,"latestTime":"04-17 16:00:00 EDT","open":321.49,"high":337.01,"low":321.49,"amount":141755709.615,"amplitude":0.048728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":318.5,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.5,"latestTime":"09:00 EDT","volume":103,"amount":33133.01734,"timestamp":1744894850612},"postHourTrading":{"tag":"盘后","latestPrice":334.55,"preClose":334.55,"latestTime":"19:41 EDT","volume":4814,"amount":1610524.43,"timestamp":1744933275181},"volumeRatio":0.7276924589559656,"impliedVol":0.7978,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26470029,"roa":"10.58%","roe":"17.03%","lyrEps":13.566075,"volumeRatio":0.7276924589559656,"shares":26562989,"dividePrice":0,"high":337.01,"amplitude":0.048728,"preClose":318.5,"low":321.49,"week52Low":287.5,"pbRate":"3.84","psRate":"2.77","week52High":624.5499,"institutionHeld":0.8519,"latestPrice":334.55,"eps":13.51,"divideRate":0,"volume":426900,"delay":0,"ttmEps":13.51,"open":321.49,"prevYearClose":455.73,"prevWeekClose":330.37,"prevMonthClose":349.43,"prevQuarterClose":349.43,"fiveDayClose":351.45,"twentyDayClose":352.28,"sixtyDayClose":495.7,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488395490","title":"LTL carriers waiting for next demand catalyst in post-Yellow world","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395490","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395490?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:28","pubTimestamp":1733167689,"startTime":"0","endTime":"0","summary":"Many publicly traded carriers will report volume and pricing metrics for November this week. . Less-than-truckload carriers are hoping an end to a two-year industrial recession will provide a needed volume uptick and bring about a more favorable freight mix. A positive inflection will also allow carriers to fill terminals acquired following Yellow Corp.’s exit.Yellow’s  July 2023 shutdown put roughly 8% market share up for grabs, providing the industry with a respite to an ongoing freight recession. However, the newfound volume was quickly absorbed, and the industry is again experiencing pronounced declines.Many publicly traded carriers will report volume and pricing metrics for November  this week. However, the start to the fourth quarter was tough, and November manufacturing data was only less-bad.October 2024 compared poorly to October 2023, a month when many in the industry benefited from a cyberattack at private carrier Estes. ArcBest , Old Dominion Freight Line  and XPO  all repo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/denNlvRUUk6WPOB.rKSNAw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/543c3ed6d2b54917426c6bf83988e78b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/denNlvRUUk6WPOB.rKSNAw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/543c3ed6d2b54917426c6bf83988e78b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltl-carriers-waiting-next-demand-192809747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4585","IE0008368304.USD","TQQQ","MNQmain","LU2065731478.USD","LTL","BK4566","BK4588","BK4232","NQmain","BK4022","QID","ARCB","BK4533","BK4504","QLD","ODFL",".IXIC","XPO","PSQ","LU0053671581.USD","SAIA"],"gpt_icon":1},{"id":"2486891878","title":"FedEx could unlock $10-20bln in shareholder value from potential freight spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891878","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891878?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:18","pubTimestamp":1732641525,"startTime":"0","endTime":"0","summary":"Investing.com -- FedEx Corporation could unlock $10 billion to $20 billion in incremental shareholder value by spinning off its freight business into a standalone company, Barclays  analysts said in a note. The spin-off would allow for greater management focus and improved capital discipline, potentially boosting long-term growth prospects for both FedEx’s core package operations and its Freight unit.The company has been evaluating strategic alternatives for the Freight business since earlier this year, a decision that could reshape the company’s future. Analysts argue that a spin-off would create significant value for shareholders, as the Less-Than-Truckload  freight sector, which FedEx dominates in the U.S., is trading at a premium compared to FedEx’s current valuation.Competitors in the LTL space, such as Old Dominion and Saia , are currently trading at about 125% higher valuations than FedEx Freight, which suggests that the business could benefit from a similar premium once separat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fedex-could-unlock-10-20bln-171845445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU1267930227.SGD","BK4131","BK4207","BK4521","LU0128525689.USD","BK4588","LU0251142724.SGD","ODFL","SAIA","BK4585","BCS","LU2065731478.USD","BK4533","LU0742534661.SGD","LTL","BK4232","LU0048573561.USD","FDX","LU1571399168.USD","LU0251131958.USD","LU0310800965.SGD","LU0052756011.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2485241172","title":"Saia Named 2024 \"Top Company for Women to Work in Transportation\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241172","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485241172?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:26","pubTimestamp":1732206360,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Nov.  21, 2024   -- Saia Inc.  announced that Saia LTL Freight has been named a 2024 “Top Company for Women to Work For in Transportation” by Redefining the Roadmagazine, the official magazine of the Women In Trucking Association . This is the fourth time the company has been named to the prestigious list. “We are tremendously honored to once again be recognized by WIT,” said Vice President and Chief Accounting Officer Kelly Benton. “Saia understands the importance of amplifying every voice, including those of women at the company. We work exceedingly hard to foster an inclusive environment, one that empowers women while recognizing their many contributions to our success.” There are a number of characteristics that distinguish companies on this list, according to Brian Everett, publisher ofRedefining the Road.They include corporate cultures that foster gender diversity, competitive compensation and benefits, flexible hours and work requirements, professional developm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985449/0/en/Saia-Named-2024-Top-Company-for-Women-to-Work-in-Transportation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","WIT","LU2065731478.USD","BK4134","BK4523","SAIA","BK4022","BK4232"],"gpt_icon":1},{"id":"2485140972","title":"Saia Expands Michigan Presence with New Terminal in Warren","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140972?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:20","pubTimestamp":1732123200,"startTime":"0","endTime":"0","summary":"The new facility will enhance service efficiency and reduce transit times for shippers.JOHNS CREEK, Ga., Nov.  20, 2024  (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) is pleased to announce that Saia L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984680/0/en/Saia-Expands-Michigan-Presence-with-New-Terminal-in-Warren.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SAIA","LU0053671581.USD","LU2065731478.USD","BK4232"],"gpt_icon":1},{"id":"2484971202","title":"3 Truck Stocks to Keep an Eye on Despite Industry Hiccups","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971202?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:05","pubTimestamp":1732035900,"startTime":"0","endTime":"0","summary":"The Zacks Transportation - Truck industry houses truck operators transporting freight to diverse customers, mainly across North America. These companies provide full-truckload or less-than-truckload services over the short, medium or long haul. The range of trucking services these companies offer includes dry-van, dedicated, refrigerated, flatbed and expedited. Some companies have an extensive fleet of company-owned tractors and trucks and independent contractor trucks. Besides trucking, most entities offer logistics and intermodal services as well as value-added services like container drayage, truckload brokerage, supply-chain consulting and warehousing. A few also offer asset-light services to third-party logistics companies in the transportation sector.3 Trends Shaping the Future of the Trucking Industry. The group’sZacks Industry Rank, the average of the Zacks Rank of all member stocks, indicates dismal near-term prospects. Our research shows that the top 50% of the Zacks-ranked i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zNJR2gLYwcOQdMUAuDdBVg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b314bd80b8614c634bfc0188a60fa9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zNJR2gLYwcOQdMUAuDdBVg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b314bd80b8614c634bfc0188a60fa9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-truck-stocks-keep-eye-170500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","TTM","LU1169590202.USD","BK4520","BK4504","ESmain","LU1169589451.USD","BK4022","BK4099","SAIA","BK4588","IVV","JBHT","BK4559","VOO","SH","BK4550","BK4534","LU2065731478.USD","SPY","OEX","SPXU","UPRO","BK4585","LU2362541513.USD","BK4232","OEF",".SPX","LU2362540622.SGD","BK4523","SSO","KNX","BK4581","LU2362541273.HKD","SDS"],"gpt_icon":0},{"id":"2484677067","title":"LTL general rate increases buck pricing concerns for industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677067","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677067?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:22","pubTimestamp":1731943369,"startTime":"0","endTime":"0","summary":"Carriers use annual general rate increases to offset cost inflation and fund capex. . Less-than-truckload carrier Old Dominion Freight Line announced Monday a 4.9% general rate increase across multiple tariff codes effective Dec. 2. The GRI announcement follows similar price actions from other carriers in recent weeks, tamping down concerns that the industry is losing its ability to pass through cost inflation two years into an industrial recession.Carriers typically implement GRIs to general tariff codes annually. The stated percentage increase is an expected average of changes to base rates across various lanes and weight classes. The GRIs are taken to offset general cost increases across carrier networks and to fund capex projects.“The general rate increase is based on the Company’s economic forecast and expectations for the operating environment,” said Old Dominion’s head of pricing services, Todd Polen, in a news release. “We must continue enhancing our high-quality service networ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cRGsKbCm4enLYRxpXAbYSg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/02cdd712887d2a00b407b0978893e7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cRGsKbCm4enLYRxpXAbYSg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/02cdd712887d2a00b407b0978893e7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltl-general-rate-increases-buck-152249715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL","QID","LU0128525689.USD","BK4533","LTL","LU1571399168.USD","BK4566","QLD","NQmain","LU0742534661.SGD","SQQQ","MNQmain","PSQ","BK4585","LU0251131958.USD","SAIA",".IXIC","BK4588","TQQQ","BK4232","LU2065731478.USD","IE0008368304.USD","ARCB","BK4022","LU1267930227.SGD","LU0310800965.SGD","BK4131","LU0251142724.SGD","BK4504","LU0052756011.USD","LU0053671581.USD","LU0048573561.USD","FDX"],"gpt_icon":1},{"id":"2484640072","title":"Saia (NASDAQ:SAIA) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640072?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:06","pubTimestamp":1731924387,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Saia . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-nasdaq-saia-ticks-boxes-100627051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483094803","title":"From One Truck to Industry Titan: Saia LTL Freight Celebrates 100 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094803","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:06","pubTimestamp":1731686760,"startTime":"0","endTime":"0","summary":"Saia is excited to recognize the employees, customers and commitment that made this milestone possibleJOHNS CREEK, Ga., Nov.  15, 2024  (GLOBE NEWSWIRE) -- This year, Saia Inc. (NASDAQ: SAIA) proudly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982144/0/en/From-One-Truck-to-Industry-Titan-Saia-LTL-Freight-Celebrates-100-Years.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA","TWI","BK4232","BK4152","LU2065731478.USD","BK4022","LU0053671581.USD","LTL"],"gpt_icon":1},{"id":"2483889195","title":"BUZZ-Barclays lifts PTs of less-than-truckload carriers on profit growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889195?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508303,"startTime":"0","endTime":"0","summary":"** Barclays lifts price targets of North American less-than-truckload  freight carriersCompany         New PT      Old PTHeartland       $11         $10Express                     Knight-Swift    $68         $62Transportation              Old Dominion    $220        $190Freight Line                Saia      $620        $515Werner          $40         $36Enterprises                 XPO        $170        $150   ** LTL freight is an economical option of shipping that involves only a portion of the space on a truck   ** \"LTL industry volumes have been underperforming industrial production for over two years, a trend that we expect to begin reversing as truckload markets tighten in 2025,\" says Barclays   ** Brokerage cites the expected upcycle to support the industry's \"meaningful\" EPS growth potential through 2026   ** Says higher valuations and recent share outperformance reflect investor optimism for LTL companies beyond the current downturn   ** As of last close, the Dow Jones Transpor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","ODFL","LU1169590202.USD","LU0053671581.USD","LU2362540622.SGD","LU2362541513.USD","WERN","KNX","BK4588","LU2362541273.HKD","XPO","LU1169589451.USD","BK4533","BK4504","IE0008368304.USD","SAIA","HTLD","BK4566","LTL","LU2065731478.USD","BK4585"],"gpt_icon":0},{"id":"2483070759","title":"Saia price target raised to $620 from $515 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070759?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:15","pubTimestamp":1731496552,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Saia (SAIA) to $620 from $515 and keeps an Overweight rating on the shares. The firm says sharply higher...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-620-from-515-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-620-from-515-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2483030903","title":"Saia Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030903?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:51","pubTimestamp":1731437460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 13:51 ET (18:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2482724797","title":"Saia price target raised to $651 from $534 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724797?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:17","pubTimestamp":1731410223,"startTime":"0","endTime":"0","summary":"Citi analyst Ariel Rosa raised the firm’s price target on Saia (SAIA) to $651 from $534 and keeps a Buy rating on the shares. The firm says sentime...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-651-from-534-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-651-from-534-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2480008100","title":"Saia's (NASDAQ:SAIA) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008100?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:02","pubTimestamp":1730462566,"startTime":"0","endTime":"0","summary":"Following the solid earnings report from Saia, Inc. , the market responded by bidding up the stock price. However, we think that shareholders should be cautious as we found some worrying factors underlying the profit.NasdaqGS:SAIA Earnings and Revenue History November 1st 2024. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".This note has only looked at a single factor that sheds light on the nature of Saia's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saias-nasdaq-saia-profits-may-120246709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NQmain","BK4022","QID","FCF","SQQQ","NDAQ","LU2065731478.USD",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","LU0053671581.USD","QLD","SAIA","BK4211","MNQmain","IE00B64PRP62.GBP","BK4232","LU2210149790.SGD","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2480671620","title":"Saia Achieves Record Revenue with Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2480671620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480671620?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:57","pubTimestamp":1730408225,"startTime":"0","endTime":"0","summary":"An announcement from Saia ( ($SAIA) ) is now available. Saia, Inc. reported record third-quarter revenue of $842 million, marking an 8.6% increase ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saia-achieves-record-revenue-with-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saia-achieves-record-revenue-with-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAIA"],"gpt_icon":0},{"id":"2479167767","title":"Analysts Conflicted on These Industrial Goods Names: ITT (ITT), XPO (XPO) and Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479167767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479167767?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:10","pubTimestamp":1730340654,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on ITT (ITT – Research Report), XPO (XPO – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-itt-itt-xpo-xpo-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-itt-itt-xpo-xpo-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","XPO","LU0054578231.USD","BK4022","SAIA","BK4161","LU2065731478.USD","LU0053671581.USD","ITT"],"gpt_icon":0},{"id":"2479740435","title":"Saia Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2479740435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479740435?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:42","pubTimestamp":1730205720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 08:42 ET (12:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA"],"gpt_icon":0},{"id":"2479479073","title":"Saia Inc : Stephens Raises Target Price to $515 From $481","url":"https://stock-news.laohu8.com/highlight/detail?id=2479479073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479479073?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:26","pubTimestamp":1730197601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4232","LU0053671581.USD","BK4022","SAIA"],"gpt_icon":0},{"id":"2478076771","title":"Saia: Poised for Long-Term Growth with Strong Momentum and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2478076771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478076771?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:26","pubTimestamp":1730118392,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephanie Moore has reiterated their bullish stance on SAIA stock, giving a Buy rating today. Stephanie Moore has given her Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/saia-poised-for-long-term-growth-with-strong-momentum-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/saia-poised-for-long-term-growth-with-strong-momentum-and-attractive-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4022","LU0053671581.USD","SAIA","LU2065731478.USD"],"gpt_icon":0},{"id":"2478109068","title":"Saia Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2478109068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478109068?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:45","pubTimestamp":1730115900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 07:45 ET (11:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIA","BMO","BK4232","LU0053671581.USD","LU2065731478.USD","BK4022","BK4207"],"gpt_icon":0},{"id":"2478109380","title":"Saia price target raised to $460 from $405 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2478109380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478109380?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:20","pubTimestamp":1730114455,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Saia (SAIA) to $460 from $405 and keeps a Hold rating on the shares. The firm noted they missed 3Q expec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-460-from-405-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saia-price-target-raised-to-460-from-405-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","SAIA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SAIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"SAIA","fiscalQuarterEnding":"2024/12","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-10-25","symbol":"SAIA","fiscalQuarterEnding":"2024/09","expectedEps":3.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.46},{"market":"US","date":"2024-07-26","symbol":"SAIA","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":3.83},{"market":"US","date":"2024-04-26","symbol":"SAIA","fiscalQuarterEnding":"2024/03","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.381,"hold":0.2381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2025-04-17","current":23.366832,"percent":0.279898,"low":14.123909,"twenty":20.389394,"median":31.00633,"eighty":38.063822,"high":45.843477,"avg":29.959352,"sd":8.563079,"marketCap":8460311996},"quantilePoints":[{"date":"2020-04-24","current":18.48994,"twenty":13.135192,"median":19.015117,"eighty":22.429444,"marketCap":2102657448},{"date":"2020-05-01","current":19.713242,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":2357132003},{"date":"2020-05-08","current":21.316628,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":2548850566},{"date":"2020-05-15","current":20.796553,"twenty":13.135192,"median":19.015117,"eighty":22.097832,"marketCap":2486664599},{"date":"2020-05-22","current":22.315778,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2668319873},{"date":"2020-05-29","current":23.401247,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2798110502},{"date":"2020-06-05","current":25.086637,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2999634322},{"date":"2020-06-12","current":22.639476,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2707024832},{"date":"2020-06-19","current":23.259899,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2781209337},{"date":"2020-06-26","current":22.421519,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2680963493},{"date":"2020-07-02","current":24.251495,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":2899775528},{"date":"2020-07-10","current":26.920929,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3218962423},{"date":"2020-07-17","current":28.034452,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3352107482},{"date":"2020-07-24","current":27.26405,"twenty":13.135192,"median":19.015117,"eighty":22.001311,"marketCap":3259989680},{"date":"2020-07-31","current":27.861643,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3091304961},{"date":"2020-08-07","current":28.992902,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3216820482},{"date":"2020-08-14","current":30.397064,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3372615006},{"date":"2020-08-21","current":31.437356,"twenty":13.135192,"median":19.015117,"eighty":22.167807,"marketCap":3488037527},{"date":"2020-08-28","current":31.304404,"twenty":13.135192,"median":19.015117,"eighty":22.352378,"marketCap":3473286218},{"date":"2020-09-04","current":30.632646,"twenty":13.135192,"median":19.015117,"eighty":22.422833,"marketCap":3398753290},{"date":"2020-09-11","current":30.784258,"twenty":13.135192,"median":19.015117,"eighty":22.555315,"marketCap":3415574958},{"date":"2020-09-18","current":29.135184,"twenty":13.135192,"median":19.015117,"eighty":22.691082,"marketCap":3232606970},{"date":"2020-09-25","current":28.715335,"twenty":13.135192,"median":19.029606,"eighty":22.905148,"marketCap":3186023890},{"date":"2020-10-02","current":30.135824,"twenty":13.135192,"median":19.118923,"eighty":23.309497,"marketCap":3343629978},{"date":"2020-10-09","current":33.536601,"twenty":13.135192,"median":19.174026,"eighty":23.499778,"marketCap":3720952928},{"date":"2020-10-16","current":33.739528,"twenty":13.135192,"median":19.241644,"eighty":23.576044,"marketCap":3743468083},{"date":"2020-10-23","current":34.383296,"twenty":13.135192,"median":19.290321,"eighty":23.789685,"marketCap":3814895473},{"date":"2020-10-30","current":31.981941,"twenty":13.167525,"median":19.360873,"eighty":23.992536,"marketCap":3822577486},{"date":"2020-11-06","current":35.804785,"twenty":13.312043,"median":19.408266,"eighty":24.055118,"marketCap":4279495356},{"date":"2020-11-13","current":36.164328,"twenty":13.837237,"median":19.46296,"eighty":24.189549,"marketCap":4322468935},{"date":"2020-11-20","current":37.041524,"twenty":14.00201,"median":19.474308,"eighty":24.413344,"marketCap":4427314111},{"date":"2020-11-27","current":37.535354,"twenty":14.071698,"median":19.520572,"eighty":24.665253,"marketCap":4486338063},{"date":"2020-12-04","current":39.636294,"twenty":14.151534,"median":19.583874,"eighty":24.784179,"marketCap":4737448734},{"date":"2020-12-11","current":39.94602,"twenty":14.262735,"median":19.627518,"eighty":25.086637,"marketCap":4774468142},{"date":"2020-12-18","current":39.807401,"twenty":14.311083,"median":19.670668,"eighty":25.358544,"marketCap":4757900015},{"date":"2020-12-24","current":40.171275,"twenty":14.378507,"median":19.72932,"eighty":25.602397,"marketCap":4801391348},{"date":"2020-12-31","current":39.159792,"twenty":14.410448,"median":19.75181,"eighty":26.450487,"marketCap":4680495798},{"date":"2021-01-08","current":41.832534,"twenty":14.48347,"median":19.811112,"eighty":27.289946,"marketCap":4999949991},{"date":"2021-01-15","current":42.083781,"twenty":14.523816,"median":19.841392,"eighty":27.796114,"marketCap":5029979721},{"date":"2021-01-22","current":42.209404,"twenty":14.540737,"median":19.910704,"eighty":27.95694,"marketCap":5044994586},{"date":"2021-01-29","current":38.282595,"twenty":14.635745,"median":19.955787,"eighty":28.143874,"marketCap":4575650621},{"date":"2021-02-05","current":40.643445,"twenty":14.695452,"median":19.970383,"eighty":28.305397,"marketCap":4857826529},{"date":"2021-02-12","current":38.539623,"twenty":14.784896,"median":19.996248,"eighty":28.472662,"marketCap":5331571403},{"date":"2021-02-19","current":39.767202,"twenty":14.859402,"median":20.019717,"eighty":28.650026,"marketCap":5501394701},{"date":"2021-02-26","current":37.867086,"twenty":14.878921,"median":20.04883,"eighty":28.761071,"marketCap":5238532621},{"date":"2021-03-05","current":38.756499,"twenty":14.966688,"median":20.092013,"eighty":29.021358,"marketCap":5361574004},{"date":"2021-03-12","current":41.30766,"twenty":15.073827,"median":20.131892,"eighty":29.281075,"marketCap":5714501625},{"date":"2021-03-19","current":41.339762,"twenty":15.115912,"median":20.153332,"eighty":29.827469,"marketCap":5718942609},{"date":"2021-03-26","current":42.882544,"twenty":15.117156,"median":20.170077,"eighty":30.315723,"marketCap":5932371081},{"date":"2021-04-01","current":44.189282,"twenty":15.130238,"median":20.191171,"eighty":30.422941,"marketCap":6113145258},{"date":"2021-04-09","current":44.504636,"twenty":15.167461,"median":20.234832,"eighty":30.617251,"marketCap":6156771396},{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":28.97966,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10706680125},{"date":"2024-06-07","current":32.487452,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":12002651437},{"date":"2024-06-14","current":32.723601,"twenty":18.490328,"median":27.477691,"eighty":37.491198,"marketCap":12089898125},{"date":"2024-06-21","current":33.035118,"twenty":18.605655,"median":27.766492,"eighty":37.499772,"marketCap":12204989500},{"date":"2024-06-28","current":32.92458,"twenty":18.710221,"median":27.861643,"eighty":37.520607,"marketCap":12164150625},{"date":"2024-07-05","current":33.751463,"twenty":18.756906,"median":28.078783,"eighty":37.520607,"marketCap":12469646625},{"date":"2024-07-12","current":32.34892,"twenty":18.833306,"median":28.143874,"eighty":37.520607,"marketCap":11951470250},{"date":"2024-07-15","current":32.660437,"twenty":18.861079,"median":28.183725,"eighty":37.520607,"marketCap":12066561625},{"date":"2024-08-02","current":27.518663,"twenty":19.118629,"median":28.434506,"eighty":37.571266,"marketCap":10475116531},{"date":"2024-08-09","current":26.801106,"twenty":19.162012,"median":28.434506,"eighty":37.571266,"marketCap":10201974837},{"date":"2024-08-16","current":26.934515,"twenty":19.340332,"median":28.434506,"eighty":37.571266,"marketCap":10252757977},{"date":"2024-08-23","current":27.46711,"twenty":19.442741,"median":28.434506,"eighty":37.571266,"marketCap":10455492758},{"date":"2024-08-30","current":26.073795,"twenty":19.471069,"median":28.434506,"eighty":37.571266,"marketCap":9925120538},{"date":"2024-09-06","current":27.75274,"twenty":19.577562,"median":28.457764,"eighty":37.571266,"marketCap":10564219064},{"date":"2024-09-13","current":29.272149,"twenty":19.577562,"median":28.48798,"eighty":37.571266,"marketCap":11142589969},{"date":"2024-09-20","current":31.616401,"twenty":19.577562,"median":28.63478,"eighty":37.571266,"marketCap":12034941230},{"date":"2024-09-27","current":30.045439,"twenty":19.577562,"median":28.713273,"eighty":37.571266,"marketCap":11436946552},{"date":"2024-10-04","current":29.702683,"twenty":19.577562,"median":28.909317,"eighty":37.571266,"marketCap":11306474985},{"date":"2024-10-11","current":30.71214,"twenty":19.577562,"median":29.051196,"eighty":37.571266,"marketCap":11690729659},{"date":"2024-10-18","current":31.118291,"twenty":19.577562,"median":29.1449,"eighty":37.571266,"marketCap":11845333161},{"date":"2024-10-25","current":28.871571,"twenty":19.577562,"median":29.193112,"eighty":37.571266,"marketCap":10990107956},{"date":"2024-10-31","current":34.735174,"twenty":19.577562,"median":29.335961,"eighty":37.571266,"marketCap":13032289954},{"date":"2024-11-08","current":38.535803,"twenty":19.592567,"median":29.422081,"eighty":37.624539,"marketCap":14458247881},{"date":"2024-11-15","current":38.339974,"twenty":19.592567,"median":29.489723,"eighty":37.801761,"marketCap":14384774974},{"date":"2024-11-22","current":38.825657,"twenty":19.592567,"median":29.702683,"eighty":37.803927,"marketCap":14566998392},{"date":"2024-11-29","current":40.231805,"twenty":19.592567,"median":29.826689,"eighty":37.867086,"marketCap":15094570996},{"date":"2024-12-06","current":36.537928,"twenty":19.713242,"median":29.897048,"eighty":38.060478,"marketCap":13708665087},{"date":"2024-12-13","current":37.050475,"twenty":19.718895,"median":30.090254,"eighty":38.060478,"marketCap":13900967821},{"date":"2024-12-20","current":34.98968,"twenty":19.718895,"median":30.154501,"eighty":38.060478,"marketCap":13127778208},{"date":"2024-12-27","current":33.663419,"twenty":19.718895,"median":30.278122,"eighty":38.060478,"marketCap":12630178307},{"date":"2025-01-03","current":31.483148,"twenty":19.718895,"median":30.399396,"eighty":38.060478,"marketCap":11812162264},{"date":"2025-01-10","current":31.68746,"twenty":19.73793,"median":30.478534,"eighty":38.063822,"marketCap":11888818113},{"date":"2025-01-17","current":34.856065,"twenty":19.73793,"median":30.569668,"eighty":38.063822,"marketCap":13077646875},{"date":"2025-01-24","current":35.457689,"twenty":19.73793,"median":30.63148,"eighty":38.063822,"marketCap":13303370498},{"date":"2025-01-31","current":34.994629,"twenty":19.798255,"median":30.694762,"eighty":38.063822,"marketCap":13129634925},{"date":"2025-02-07","current":37.249997,"twenty":19.822695,"median":30.759405,"eighty":38.063822,"marketCap":13486920142},{"date":"2025-02-14","current":35.324751,"twenty":19.822695,"median":30.820184,"eighty":38.063822,"marketCap":12789855887},{"date":"2025-02-21","current":33.252254,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":12039477358},{"date":"2025-02-28","current":29.187809,"twenty":19.822695,"median":31.00633,"eighty":38.063822,"marketCap":10567883980},{"date":"2025-03-07","current":28.065511,"twenty":19.955637,"median":31.02917,"eighty":38.067166,"marketCap":10161539267},{"date":"2025-03-14","current":25.846589,"twenty":20.028599,"median":31.02917,"eighty":38.067166,"marketCap":9358145308},{"date":"2025-03-21","current":25.840721,"twenty":20.09088,"median":31.02917,"eighty":38.067166,"marketCap":9356020629},{"date":"2025-03-28","current":27.580649,"twenty":20.141863,"median":31.02917,"eighty":38.067166,"marketCap":9985987728},{"date":"2025-04-04","current":23.470692,"twenty":20.166145,"median":31.02917,"eighty":38.067166,"marketCap":8497916205},{"date":"2025-04-11","current":25.784217,"twenty":20.271464,"median":31.00633,"eighty":38.063822,"marketCap":9335562484},{"date":"2025-04-17","current":23.366832,"twenty":20.389394,"median":31.00633,"eighty":38.063822,"marketCap":8460311996}],"updateTime":1745177669861}}}