Boston Beer

233.45

+2.341.01%

Pre-market: 234.951.50+0.64%06:04 EDT

Volume:343.94K

Turnover:79.35M

Market Cap:2.59B

PE:46.12

High:233.45

Open:230.22

Low:224.73

Close:231.11

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAM/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":233.45,"timestamp":1741809600000,"preClose":231.11,"halted":0,"volume":343935,"hourTrading":{"tag":"盘前","latestPrice":234.95,"preClose":233.45,"latestTime":"06:04 EDT","volume":6,"amount":1403.74002,"timestamp":1741860277463},"delay":0,"changeRate":0.010125,"change":2.34,"floatShares":8480800,"shares":11079250,"eps":5.061618,"lyrEps":5.070236,"pbRate":2.82,"amount":79348927.4298,"amplitude":0.037731,"volumeRatio":1.4116843543712767,"dividePrice":0,"prevYearClose":299.98,"fiveDayClose":237.66,"twentyDayClose":233.18,"impliedVol":0.4823,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8480800,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":1.4116843543712767,"shares":11079250,"dividePrice":0,"high":233.45,"amplitude":0.037731,"preClose":231.11,"low":224.73,"week52Low":222.27,"pbRate":"2.82","psRate":"1.28","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":233.45,"committee":-0.960784,"eps":5.061618,"divideRate":0,"volume":343935,"delay":0,"ttmEps":5.061618,"open":230.22,"prevYearClose":299.98,"prevWeekClose":239.14,"prevMonthClose":243.77,"prevQuarterClose":299.98,"fiveDayClose":237.66,"twentyDayClose":233.18,"sixtyDayClose":315.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-02-27","symbol":"SAM","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-03-12","current":42.893466,"percent":0.300813,"low":-89.980433,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.619054,"sd":72.044459,"marketCap":2560525467},"quantilePoints":[{"date":"2020-03-13","current":38.811498,"twenty":20.628231,"median":28.065205,"eighty":38.43716,"marketCap":4270856011},{"date":"2020-03-20","current":33.509428,"twenty":20.628231,"median":28.065205,"eighty":38.204152,"marketCap":3687410996},{"date":"2020-03-27","current":38.808217,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4270495043},{"date":"2020-04-03","current":39.083763,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4300816376},{"date":"2020-04-09","current":43.370031,"twenty":20.63179,"median":28.188514,"eighty":38.175848,"marketCap":4772481556},{"date":"2020-04-17","current":44.152931,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4858632645},{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892},{"date":"2025-03-12","current":42.893466,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2560525467}],"customCompares":[{"symbol":"SAM","name":"Boston Beer","items":[{"date":"2020-03-13","value":38.811498,"marketCap":4270856011},{"date":"2020-03-20","value":33.509428,"marketCap":3687410996},{"date":"2020-03-27","value":38.808217,"marketCap":4270495043},{"date":"2020-04-03","value":39.083763,"marketCap":4300816376},{"date":"2020-04-09","value":43.370031,"marketCap":4772481556},{"date":"2020-04-17","value":44.152931,"marketCap":4858632645},{"date":"2020-04-24","value":50.5249,"marketCap":5283944564},{"date":"2020-05-01","value":53.061965,"marketCap":5549273413},{"date":"2020-05-08","value":55.509244,"marketCap":5805212221},{"date":"2020-05-15","value":57.550177,"marketCap":6018655074},{"date":"2020-05-22","value":59.880041,"marketCap":6262314597},{"date":"2020-05-29","value":65.007124,"marketCap":6798510011},{"date":"2020-06-05","value":60.126381,"marketCap":6288077017},{"date":"2020-06-12","value":59.283762,"marketCap":6199955095},{"date":"2020-06-19","value":61.449016,"marketCap":6426399543},{"date":"2020-06-26","value":64.903523,"marketCap":6787675348},{"date":"2020-07-02","value":64.370555,"marketCap":6731937028},{"date":"2020-07-10","value":69.48958,"marketCap":7267289746},{"date":"2020-07-17","value":74.083694,"marketCap":7747746840},{"date":"2020-07-24","value":73.205947,"marketCap":10019405151},{"date":"2020-07-31","value":71.624004,"marketCap":9802890976},{"date":"2020-08-07","value":72.980587,"marketCap":9988560953},{"date":"2020-08-14","value":72.211709,"marketCap":9883327806},{"date":"2020-08-21","value":78.058711,"marketCap":10683583553},{"date":"2020-08-28","value":77.632735,"marketCap":10625281970},{"date":"2020-09-04","value":71.619585,"marketCap":9802286187},{"date":"2020-09-11","value":75.253635,"marketCap":10299664003},{"date":"2020-09-18","value":77.538172,"marketCap":10612339503},{"date":"2020-09-25","value":77.397653,"marketCap":10593107238},{"date":"2020-10-02","value":77.780325,"marketCap":10645481896},{"date":"2020-10-09","value":81.146593,"marketCap":11106209547},{"date":"2020-10-16","value":83.678585,"marketCap":11452753185},{"date":"2020-10-23","value":76.534817,"marketCap":13233252504},{"date":"2020-10-30","value":72.892907,"marketCap":12603548105},{"date":"2020-11-06","value":74.493608,"marketCap":12880317258},{"date":"2020-11-13","value":65.762704,"marketCap":11370700413},{"date":"2020-11-20","value":65.816716,"marketCap":11380039249},{"date":"2020-11-27","value":63.245213,"marketCap":10935413608},{"date":"2020-12-04","value":65.583836,"marketCap":11339773097},{"date":"2020-12-11","value":65.947886,"marketCap":11402719281},{"date":"2020-12-18","value":67.65661,"marketCap":11698166106},{"date":"2020-12-24","value":71.1919,"marketCap":12309435399},{"date":"2020-12-31","value":69.744114,"marketCap":12059106070},{"date":"2021-01-08","value":70.179011,"marketCap":12134301895},{"date":"2021-01-15","value":63.63662,"marketCap":11003089851},{"date":"2021-01-22","value":65.247843,"marketCap":11281678258},{"date":"2021-01-29","value":64.314919,"marketCap":11120371083},{"date":"2021-02-05","value":78.795579,"marketCap":13624149515},{"date":"2021-02-12","value":81.867914,"marketCap":14155371639},{"date":"2021-02-19","value":70.46676,"marketCap":13526799172},{"date":"2021-02-26","value":65.122547,"marketCap":12500924039},{"date":"2021-03-05","value":68.896161,"marketCap":13225307084},{"date":"2021-03-12","value":68.749926,"marketCap":13197235874},{"date":"2021-03-19","value":69.998935,"marketCap":13436995603},{"date":"2021-03-26","value":73.433235,"marketCap":14096243719},{"date":"2021-04-01","value":74.996237,"marketCap":14396277562},{"date":"2021-04-09","value":79.327569,"marketCap":15227720070},{"date":"2021-04-16","value":81.975619,"marketCap":15736039862},{"date":"2021-04-23","value":65.339758,"marketCap":15635216081},{"date":"2021-04-30","value":61.909154,"marketCap":14814303302},{"date":"2021-05-07","value":56.751796,"marketCap":13580194106},{"date":"2021-05-14","value":56.409296,"marketCap":13498236785},{"date":"2021-05-21","value":53.201597,"marketCap":12730663244},{"date":"2021-05-28","value":53.851483,"marketCap":12886175129},{"date":"2021-06-04","value":56.300897,"marketCap":13472297841},{"date":"2021-06-11","value":52.365447,"marketCap":12530580215},{"date":"2021-06-18","value":49.368948,"marketCap":11813544992},{"date":"2021-06-25","value":52.684029,"marketCap":12606813919},{"date":"2021-07-02","value":48.542977,"marketCap":11615897545},{"date":"2021-07-09","value":49.547069,"marketCap":11856167670},{"date":"2021-07-16","value":47.079334,"marketCap":11265660911},{"date":"2021-07-23","value":35.858704,"marketCap":8546742715},{"date":"2021-07-30","value":36.319086,"marketCap":8656472650},{"date":"2021-08-06","value":33.59362,"marketCap":8006871434},{"date":"2021-08-13","value":32.424248,"marketCap":7728157399},{"date":"2021-08-20","value":30.08448,"marketCap":7170485485},{"date":"2021-08-27","value":29.930508,"marketCap":7133786918},{"date":"2021-09-03","value":28.774436,"marketCap":6858242859},{"date":"2021-09-10","value":27.76722,"marketCap":6618178146},{"date":"2021-09-17","value":26.449503,"marketCap":6304106687},{"date":"2021-09-24","value":26.323153,"marketCap":6273991916},{"date":"2021-10-01","value":26.034135,"marketCap":6205105902},{"date":"2021-10-08","value":27.510941,"marketCap":6557095149},{"date":"2021-10-15","value":26.157927,"marketCap":6234611062},{"date":"2021-10-22","value":64.634832,"marketCap":6408866751},{"date":"2021-10-29","value":60.557343,"marketCap":6004563384},{"date":"2021-11-05","value":61.815266,"marketCap":6129292680},{"date":"2021-11-12","value":58.979714,"marketCap":5848133584},{"date":"2021-11-19","value":57.14755,"marketCap":5666465304},{"date":"2021-11-26","value":55.904383,"marketCap":5543199109},{"date":"2021-12-03","value":56.612656,"marketCap":5613427920},{"date":"2021-12-10","value":62.840786,"marketCap":6230978147},{"date":"2021-12-17","value":65.39229,"marketCap":6483972563},{"date":"2021-12-23","value":64.54015,"marketCap":6399478524},{"date":"2021-12-31","value":62.10915,"marketCap":6158432760},{"date":"2022-01-07","value":63.557667,"marketCap":6302060433},{"date":"2022-01-14","value":55.251444,"marketCap":5478456923},{"date":"2022-01-21","value":54.527186,"marketCap":5406643086},{"date":"2022-01-28","value":52.402367,"marketCap":5195956652},{"date":"2022-02-04","value":51.526862,"marketCap":5109146038},{"date":"2022-02-11","value":53.184418,"marketCap":5273500965},{"date":"2022-02-18","value":316.138157,"marketCap":4600758601},{"date":"2022-02-25","value":319.133774,"marketCap":4644353809},{"date":"2022-03-04","value":315.443687,"marketCap":4590651980},{"date":"2022-03-11","value":290.694948,"marketCap":4230483581},{"date":"2022-03-18","value":336.821029,"marketCap":4901756436},{"date":"2022-03-25","value":321.372985,"marketCap":4676941055},{"date":"2022-04-01","value":328.040301,"marketCap":4773970495},{"date":"2022-04-08","value":316.510305,"marketCap":4606174471},{"date":"2022-04-14","value":306.805208,"marketCap":4464936195},{"date":"2022-04-22","value":-80.638177,"marketCap":4271162324},{"date":"2022-04-29","value":-86.225596,"marketCap":4567111125},{"date":"2022-05-06","value":-85.625465,"marketCap":4535324031},{"date":"2022-05-13","value":-82.383383,"marketCap":4363600653},{"date":"2022-05-20","value":-75.696876,"marketCap":4009436409},{"date":"2022-05-27","value":-82.376485,"marketCap":4363235284},{"date":"2022-06-03","value":-79.877092,"marketCap":4230849956},{"date":"2022-06-10","value":-72.222559,"marketCap":3825412278},{"date":"2022-06-17","value":-68.219392,"marketCap":3613376532},{"date":"2022-06-24","value":-78.474489,"marketCap":4156558282},{"date":"2022-07-01","value":-72.335227,"marketCap":3831379970},{"date":"2022-07-08","value":-72.983643,"marketCap":3865724645},{"date":"2022-07-15","value":-74.022949,"marketCap":3920773558},{"date":"2022-07-22","value":-74.055027,"marketCap":4355398305},{"date":"2022-07-29","value":-78.917488,"marketCap":4641374204},{"date":"2022-08-05","value":-77.971548,"marketCap":4585740668},{"date":"2022-08-12","value":-79.205833,"marketCap":4658332673},{"date":"2022-08-19","value":-76.45929,"marketCap":4496800211},{"date":"2022-08-26","value":-72.158999,"marketCap":4243887225},{"date":"2022-09-02","value":-68.622098,"marketCap":4035871479},{"date":"2022-09-09","value":-71.036733,"marketCap":4177883402},{"date":"2022-09-16","value":-67.821369,"marketCap":3988778178},{"date":"2022-09-23","value":-65.89215,"marketCap":3875315044},{"date":"2022-09-30","value":-67.138882,"marketCap":3948639070},{"date":"2022-10-07","value":-71.038808,"marketCap":4178005405},{"date":"2022-10-14","value":-72.746063,"marketCap":4278414179},{"date":"2022-10-21","value":182.545749,"marketCap":4909567929},{"date":"2022-10-28","value":174.137246,"marketCap":4683421231},{"date":"2022-11-04","value":170.398117,"marketCap":4582857346},{"date":"2022-11-11","value":187.024537,"marketCap":5030024913},{"date":"2022-11-18","value":170.915423,"marketCap":4596770310},{"date":"2022-11-25","value":171.10601,"marketCap":4601896139},{"date":"2022-12-02","value":176.392522,"marketCap":4744076875},{"date":"2022-12-09","value":163.636827,"marketCap":4401012456},{"date":"2022-12-16","value":156.135879,"marketCap":4199274468},{"date":"2022-12-23","value":152.47843,"marketCap":4100907367},{"date":"2022-12-30","value":149.528874,"marketCap":4021579059},{"date":"2023-01-06","value":149.156776,"marketCap":4011571488},{"date":"2023-01-13","value":162.298182,"marketCap":4365009609},{"date":"2023-01-20","value":161.013991,"marketCap":4330471284},{"date":"2023-01-27","value":178.012509,"marketCap":4787646422},{"date":"2023-02-03","value":182.867932,"marketCap":4918233021},{"date":"2023-02-10","value":163.350947,"marketCap":4393323712},{"date":"2023-02-17","value":59.630572,"marketCap":4010931133},{"date":"2023-02-24","value":60.170285,"marketCap":4047233864},{"date":"2023-03-03","value":57.834366,"marketCap":3890112988},{"date":"2023-03-10","value":56.535023,"marketCap":3802715263},{"date":"2023-03-17","value":56.216077,"marketCap":3781261986},{"date":"2023-03-24","value":58.966988,"marketCap":3966296501},{"date":"2023-03-31","value":59.566824,"marketCap":4006643289},{"date":"2023-04-06","value":58.024647,"marketCap":3902911818},{"date":"2023-04-14","value":58.015671,"marketCap":3902308076},{"date":"2023-04-21","value":58.080992,"marketCap":3906701742},{"date":"2023-04-28","value":63.806394,"marketCap":3845100929},{"date":"2023-05-05","value":61.42092,"marketCap":3701347472},{"date":"2023-05-12","value":61.893171,"marketCap":3729806278},{"date":"2023-05-19","value":65.832635,"marketCap":3967206234},{"date":"2023-05-26","value":64.02032,"marketCap":3857992525},{"date":"2023-06-02","value":67.507714,"marketCap":4068149863},{"date":"2023-06-09","value":67.249389,"marketCap":4052582653},{"date":"2023-06-16","value":67.846766,"marketCap":4088581826},{"date":"2023-06-23","value":64.894187,"marketCap":3910653478},{"date":"2023-06-30","value":62.494585,"marketCap":3766048689},{"date":"2023-07-07","value":61.705482,"marketCap":3718495727},{"date":"2023-07-14","value":60.496599,"marketCap":3645646048},{"date":"2023-07-21","value":60.805379,"marketCap":3664253729},{"date":"2023-07-28","value":58.5233,"marketCap":3800971320},{"date":"2023-08-04","value":66.874705,"marketCap":4343378365},{"date":"2023-08-11","value":67.320835,"marketCap":4372353619},{"date":"2023-08-18","value":69.284554,"marketCap":4499893228},{"date":"2023-08-25","value":66.895239,"marketCap":4344711954},{"date":"2023-09-01","value":68.213095,"marketCap":4430304125},{"date":"2023-09-08","value":68.883224,"marketCap":4473827623},{"date":"2023-09-15","value":70.204814,"marketCap":4559662265},{"date":"2023-09-22","value":69.42642,"marketCap":4509107116},{"date":"2023-09-29","value":71.362139,"marketCap":4634828195},{"date":"2023-10-06","value":67.165903,"marketCap":4362291083},{"date":"2023-10-13","value":63.445664,"marketCap":4120668990},{"date":"2023-10-20","value":69.338687,"marketCap":4503409054},{"date":"2023-10-27","value":53.101469,"marketCap":4405138588},{"date":"2023-11-03","value":48.514266,"marketCap":4024597980},{"date":"2023-11-10","value":48.967126,"marketCap":4062165887},{"date":"2023-11-17","value":49.364653,"marketCap":4095143504},{"date":"2023-11-24","value":49.701022,"marketCap":4123047641},{"date":"2023-12-01","value":51.658076,"marketCap":4285398983},{"date":"2023-12-08","value":50.881952,"marketCap":4221014113},{"date":"2023-12-15","value":51.729427,"marketCap":4291318043},{"date":"2023-12-22","value":50.316969,"marketCap":4174144827},{"date":"2023-12-29","value":50.863022,"marketCap":4219443750},{"date":"2024-01-05","value":47.972582,"marketCap":3979661447},{"date":"2024-01-12","value":50.628584,"marketCap":4199995412},{"date":"2024-01-19","value":52.438568,"marketCap":4350146245},{"date":"2024-01-26","value":51.927462,"marketCap":4307746452},{"date":"2024-02-02","value":51.946392,"marketCap":4309316815},{"date":"2024-02-09","value":51.228514,"marketCap":4249763830},{"date":"2024-02-16","value":51.853199,"marketCap":4301585799},{"date":"2024-02-23","value":51.031935,"marketCap":4233456217},{"date":"2024-03-01","value":48.129338,"marketCap":3669862045},{"date":"2024-03-08","value":46.65019,"marketCap":3557076968},{"date":"2024-03-15","value":45.96294,"marketCap":3504674187},{"date":"2024-03-22","value":45.908273,"marketCap":3500505784},{"date":"2024-03-28","value":48.102785,"marketCap":3667837392},{"date":"2024-04-05","value":46.174013,"marketCap":3520768491},{"date":"2024-04-12","value":45.45642,"marketCap":3466051997},{"date":"2024-04-19","value":44.439309,"marketCap":3388497314},{"date":"2024-04-26","value":34.644108,"marketCap":3388297654},{"date":"2024-05-03","value":33.644352,"marketCap":3290518604},{"date":"2024-05-10","value":34.31367,"marketCap":3355979850},{"date":"2024-05-17","value":34.043531,"marketCap":3329559455},{"date":"2024-05-24","value":32.233359,"marketCap":3152519222},{"date":"2024-05-31","value":30.922462,"marketCap":3024309539},{"date":"2024-06-07","value":35.549796,"marketCap":3476876744},{"date":"2024-06-14","value":34.528334,"marketCap":3376974627},{"date":"2024-06-21","value":35.581152,"marketCap":3479943397},{"date":"2024-06-28","value":36.463927,"marketCap":3566281472},{"date":"2024-07-05","value":35.749989,"marketCap":3496456144},{"date":"2024-07-12","value":34.747822,"marketCap":3398441198},{"date":"2024-07-15","value":34.764705,"marketCap":3400092473},{"date":"2024-08-02","value":34.746124,"marketCap":3200361236},{"date":"2024-08-09","value":33.80565,"marketCap":3113737001},{"date":"2024-08-16","value":35.191282,"marketCap":3241363374},{"date":"2024-08-23","value":34.468998,"marketCap":3174835962},{"date":"2024-08-30","value":33.882142,"marketCap":3120782439},{"date":"2024-09-06","value":35.302885,"marketCap":3251642783},{"date":"2024-09-13","value":33.830729,"marketCap":3116046981},{"date":"2024-09-20","value":34.545489,"marketCap":3181881400},{"date":"2024-09-27","value":34.722299,"marketCap":3198166756},{"date":"2024-10-04","value":35.321694,"marketCap":3253375268},{"date":"2024-10-11","value":34.855219,"marketCap":3210409648},{"date":"2024-10-18","value":36.85404,"marketCap":3394515022},{"date":"2024-10-25","value":43.406658,"marketCap":3486683208},{"date":"2024-10-31","value":42.204474,"marketCap":3390116594},{"date":"2024-11-08","value":43.296686,"marketCap":3477849601},{"date":"2024-11-15","value":45.213342,"marketCap":3631806878},{"date":"2024-11-22","value":43.291049,"marketCap":3477396785},{"date":"2024-11-29","value":44.56788,"marketCap":3579959501},{"date":"2024-12-06","value":44.54674,"marketCap":3578261442},{"date":"2024-12-13","value":44.970941,"marketCap":3612335810},{"date":"2024-12-20","value":43.489761,"marketCap":3493358532},{"date":"2024-12-27","value":42.592033,"marketCap":3421247661},{"date":"2025-01-03","value":42.45674,"marketCap":3410380088},{"date":"2025-01-10","value":38.810866,"marketCap":3117521651},{"date":"2025-01-17","value":35.618789,"marketCap":2861114863},{"date":"2025-01-24","value":34.482889,"marketCap":2769872535},{"date":"2025-01-31","value":35.890785,"marketCap":2882963211},{"date":"2025-02-07","value":34.071372,"marketCap":2736817002},{"date":"2025-02-14","value":32.834001,"marketCap":2637423996},{"date":"2025-02-21","value":31.730515,"marketCap":2548785358},{"date":"2025-02-28","value":45.293243,"marketCap":2703780170},{"date":"2025-03-07","value":43.283221,"marketCap":2583791892},{"date":"2025-03-12","value":42.893466,"marketCap":2560525467}]},{"symbol":"BUD","name":"Anheuser-Busch Inbev SA","items":[{"date":"2020-03-13","value":9.205928,"marketCap":84427561077.64},{"date":"2020-03-20","value":9.145952,"marketCap":83877531078.77},{"date":"2020-03-27","value":9.175864,"marketCap":84151846596.07},{"date":"2020-04-03","value":9.183077,"marketCap":84218000193.12},{"date":"2020-04-09","value":10.190693,"marketCap":93458849071.62},{"date":"2020-04-17","value":9.716622,"marketCap":89111138576.87},{"date":"2020-04-24","value":8.79326,"marketCap":80642984542.22},{"date":"2020-05-01","value":9.843387,"marketCap":90273704946.09},{"date":"2020-05-08","value":25.371867,"marketCap":84995752491.05},{"date":"2020-05-15","value":23.420892,"marketCap":78459986647.19},{"date":"2020-05-22","value":23.879794,"marketCap":79997308978.21},{"date":"2020-05-29","value":27.251484,"marketCap":91292472673.71},{"date":"2020-06-05","value":33.871418,"marketCap":113469250653.01},{"date":"2020-06-12","value":29.707828,"marketCap":99521223165.52},{"date":"2020-06-19","value":29.997429,"marketCap":100491385488.64},{"date":"2020-06-26","value":28.41509,"marketCap":95190551866.38},{"date":"2020-07-02","value":29.468031,"marketCap":98717903913.43},{"date":"2020-07-10","value":31.219682,"marketCap":104585934114.72},{"date":"2020-07-17","value":31.403542,"marketCap":105201864387.43},{"date":"2020-07-24","value":31.948507,"marketCap":107027495524.54},{"date":"2020-07-31","value":88.443516,"marketCap":107547314640.96},{"date":"2020-08-07","value":87.317864,"marketCap":106178523420.56},{"date":"2020-08-14","value":91.618531,"marketCap":111408132456.22},{"date":"2020-08-21","value":89.806136,"marketCap":109204261544.35},{"date":"2020-08-28","value":95.637496,"marketCap":116295194761.51},{"date":"2020-09-04","value":94.090878,"marketCap":114414507124.32},{"date":"2020-09-11","value":91.470028,"marketCap":111227554315.81},{"date":"2020-09-18","value":93.560892,"marketCap":113770045570.06},{"date":"2020-09-25","value":84.864675,"marketCap":103195444416.17},{"date":"2020-10-02","value":86.984641,"marketCap":105773323769.47},{"date":"2020-10-09","value":96.728534,"marketCap":117621896761.2},{"date":"2020-10-16","value":90.061775,"marketCap":109515117742.5},{"date":"2020-10-23","value":93.081835,"marketCap":113187511220.41},{"date":"2020-10-30","value":-137.027527,"marketCap":102359562615.08},{"date":"2020-11-06","value":-149.504861,"marketCap":111680131145.98},{"date":"2020-11-13","value":-173.348316,"marketCap":129491192468.07},{"date":"2020-11-20","value":-171.619798,"marketCap":128199989473.43},{"date":"2020-11-27","value":-180.618406,"marketCap":134921949629.36},{"date":"2020-12-04","value":-185.834309,"marketCap":138818229202.67},{"date":"2020-12-11","value":-182.853301,"marketCap":136591415218.02},{"date":"2020-12-18","value":-187.266077,"marketCap":139887759401.98},{"date":"2020-12-24","value":-187.311722,"marketCap":139921856358.76},{"date":"2020-12-31","value":-184.019489,"marketCap":137462557886.24},{"date":"2021-01-08","value":-186.968995,"marketCap":139665839126.87},{"date":"2021-01-15","value":-181.022205,"marketCap":135223586959.26},{"date":"2021-01-22","value":-175.960424,"marketCap":131442436670.72},{"date":"2021-01-29","value":-166.500302,"marketCap":124375726003.88},{"date":"2021-02-05","value":-173.886068,"marketCap":129892892728.26},{"date":"2021-02-12","value":-168.220801,"marketCap":125660938322.63},{"date":"2021-02-19","value":-170.837713,"marketCap":127615771984.96},{"date":"2021-02-26","value":80.60656,"marketCap":113252216343.62},{"date":"2021-03-05","value":84.401439,"marketCap":118584021348.58},{"date":"2021-03-12","value":87.89907,"marketCap":123498192232.17},{"date":"2021-03-19","value":89.550419,"marketCap":125818338682.46},{"date":"2021-03-26","value":87.826639,"marketCap":123396427630.62},{"date":"2021-04-01","value":88.80915,"marketCap":124776856759.62},{"date":"2021-04-09","value":91.463884,"marketCap":128506755710.04},{"date":"2021-04-16","value":95.460117,"marketCap":134121464755.63},{"date":"2021-04-23","value":98.994641,"marketCap":139087471677.72},{"date":"2021-04-30","value":99.340555,"marketCap":139573478351.98},{"date":"2021-05-07","value":34.561881,"marketCap":146887996595.77},{"date":"2021-05-14","value":35.101514,"marketCap":149181433403.33},{"date":"2021-05-21","value":35.224345,"marketCap":149703464966.48},{"date":"2021-05-28","value":35.258279,"marketCap":149847687958.56},{"date":"2021-06-04","value":35.486176,"marketCap":150816249138.58},{"date":"2021-06-11","value":36.240025,"marketCap":154020106025.16},{"date":"2021-06-18","value":34.880049,"marketCap":148240204315.35},{"date":"2021-06-25","value":34.960972,"marketCap":148584130574.47},{"date":"2021-07-02","value":33.144693,"marketCap":140864947507.11},{"date":"2021-07-09","value":32.41639,"marketCap":137769658352.12},{"date":"2021-07-16","value":31.956432,"marketCap":135814836883.93},{"date":"2021-07-23","value":31.710586,"marketCap":134769989405.95},{"date":"2021-07-30","value":21.760592,"marketCap":125406292047.45},{"date":"2021-08-06","value":21.211119,"marketCap":122239679122.46},{"date":"2021-08-13","value":21.351672,"marketCap":123049684162.14},{"date":"2021-08-20","value":20.591371,"marketCap":118668074230.14},{"date":"2021-08-27","value":20.94925,"marketCap":120730527347.01},{"date":"2021-09-03","value":20.529792,"marketCap":118313188861.56},{"date":"2021-09-10","value":19.809313,"marketCap":114161067507.69},{"date":"2021-09-17","value":19.756962,"marketCap":113859373123.61},{"date":"2021-09-24","value":19.933642,"marketCap":114877573709.6},{"date":"2021-10-01","value":19.392417,"marketCap":111758499189.66},{"date":"2021-10-08","value":18.889644,"marketCap":108861013447.52},{"date":"2021-10-15","value":19.093078,"marketCap":110033404286.54},{"date":"2021-10-22","value":19.272025,"marketCap":111064682596.25},{"date":"2021-10-29","value":24.291739,"marketCap":120802815927.38},{"date":"2021-11-05","value":24.127692,"marketCap":119987014189.97},{"date":"2021-11-12","value":23.812806,"marketCap":118421083424.16},{"date":"2021-11-19","value":23.372839,"marketCap":116233128313.14},{"date":"2021-11-26","value":23.060433,"marketCap":114679533909.7},{"date":"2021-12-03","value":22.360569,"marketCap":111199110846.6},{"date":"2021-12-10","value":22.987657,"marketCap":114317620583.78},{"date":"2021-12-17","value":23.861487,"marketCap":118663174365.77},{"date":"2021-12-23","value":24.173136,"marketCap":120213006243.07},{"date":"2021-12-31","value":24.072255,"marketCap":119711323360.63},{"date":"2022-01-07","value":25.046875,"marketCap":124558107921.3},{"date":"2022-01-14","value":26.818581,"marketCap":133368805786.41},{"date":"2022-01-21","value":26.250729,"marketCap":130544876363.84},{"date":"2022-01-28","value":24.892629,"marketCap":123791040270.12},{"date":"2022-02-04","value":24.248334,"marketCap":120586966864.63},{"date":"2022-02-11","value":25.362238,"marketCap":126126410140.28},{"date":"2022-02-18","value":25.183235,"marketCap":125236227640.53},{"date":"2022-02-25","value":27.838871,"marketCap":130007528382.15},{"date":"2022-03-04","value":23.469562,"marketCap":109602855615.59},{"date":"2022-03-11","value":23.973419,"marketCap":111955867287.06},{"date":"2022-03-18","value":25.728993,"marketCap":120154400558.63},{"date":"2022-03-25","value":25.155693,"marketCap":117477087089.33},{"date":"2022-04-01","value":25.728383,"marketCap":120151546418.32},{"date":"2022-04-08","value":25.085792,"marketCap":117150649113.55},{"date":"2022-04-14","value":25.035865,"marketCap":116917489134.33},{"date":"2022-04-22","value":25.387205,"marketCap":118558246275.74},{"date":"2022-04-29","value":24.766367,"marketCap":115658933627.36},{"date":"2022-05-06","value":26.216951,"marketCap":109324685598.05},{"date":"2022-05-13","value":26.445844,"marketCap":110279166141.36},{"date":"2022-05-20","value":25.665283,"marketCap":107024231564.51},{"date":"2022-05-27","value":26.908861,"marketCap":112209952768.37},{"date":"2022-06-03","value":26.411218,"marketCap":110134775270.1},{"date":"2022-06-10","value":24.753115,"marketCap":103220490818.69},{"date":"2022-06-17","value":24.466612,"marketCap":102025771865.65},{"date":"2022-06-24","value":25.462127,"marketCap":106177066735.23},{"date":"2022-07-01","value":25.833621,"marketCap":107726196596.63},{"date":"2022-07-08","value":26.415111,"marketCap":110151015966.41},{"date":"2022-07-15","value":25.900916,"marketCap":108006819813.32},{"date":"2022-07-22","value":25.77361,"marketCap":107475950554.08},{"date":"2022-07-29","value":27.077866,"marketCap":105711988406.77},{"date":"2022-08-05","value":26.879827,"marketCap":104938846494.01},{"date":"2022-08-12","value":27.589191,"marketCap":107708201479.54},{"date":"2022-08-19","value":26.704747,"marketCap":104255333001},{"date":"2022-08-26","value":25.523687,"marketCap":99644474320.84},{"date":"2022-09-02","value":24.877083,"marketCap":97120132662.52},{"date":"2022-09-09","value":25.225966,"marketCap":98482171540.16},{"date":"2022-09-16","value":25.086294,"marketCap":97936889275.41},{"date":"2022-09-23","value":23.707876,"marketCap":92555547518.72},{"date":"2022-09-30","value":23.280129,"marketCap":90885625563.84},{"date":"2022-10-07","value":23.149995,"marketCap":90377580475.12},{"date":"2022-10-14","value":23.340132,"marketCap":91119873027.97},{"date":"2022-10-21","value":23.187563,"marketCap":90524243224.79},{"date":"2022-10-28","value":19.451953,"marketCap":98971536213.58},{"date":"2022-11-04","value":20.176364,"marketCap":102657337569.39},{"date":"2022-11-11","value":21.485301,"marketCap":109317209092.13},{"date":"2022-11-18","value":21.637314,"marketCap":110090651101.55},{"date":"2022-11-25","value":22.112725,"marketCap":112509548548.4},{"date":"2022-12-02","value":23.352447,"marketCap":118817249975.88},{"date":"2022-12-09","value":23.35969,"marketCap":118854104824.53},{"date":"2022-12-16","value":23.135594,"marketCap":117713904968.72},{"date":"2022-12-23","value":23.501901,"marketCap":119577675871.48},{"date":"2022-12-30","value":23.435177,"marketCap":119238177657.37},{"date":"2023-01-06","value":23.75742,"marketCap":120877752264.91},{"date":"2023-01-13","value":23.732651,"marketCap":120751723986.8},{"date":"2023-01-20","value":23.234907,"marketCap":118219207734.07},{"date":"2023-01-27","value":22.902994,"marketCap":116530434681.94},{"date":"2023-02-03","value":23.233855,"marketCap":118213849494.3},{"date":"2023-02-10","value":22.681043,"marketCap":115401151297.52},{"date":"2023-02-17","value":22.859112,"marketCap":116307162585.84},{"date":"2023-02-24","value":23.308681,"marketCap":118594567863.47},{"date":"2023-03-03","value":20.37984,"marketCap":121647263117.45},{"date":"2023-03-10","value":20.353489,"marketCap":121489974387.8},{"date":"2023-03-17","value":19.942307,"marketCap":119035626959.81},{"date":"2023-03-24","value":20.546523,"marketCap":122642200186.1},{"date":"2023-03-31","value":22.145711,"marketCap":132187748568.01},{"date":"2023-04-06","value":22.168641,"marketCap":132324622962.76},{"date":"2023-04-14","value":21.576184,"marketCap":128788237938.77},{"date":"2023-04-21","value":21.751907,"marketCap":129837138087.09},{"date":"2023-04-28","value":21.648601,"marketCap":129220501152.87},{"date":"2023-05-05","value":17.060792,"marketCap":128177731034.33},{"date":"2023-05-12","value":16.226876,"marketCap":121912517787.73},{"date":"2023-05-19","value":15.594901,"marketCap":117164498346.08},{"date":"2023-05-26","value":15.057257,"marketCap":113125170424.71},{"date":"2023-06-02","value":14.432725,"marketCap":108433060161.05},{"date":"2023-06-09","value":14.558013,"marketCap":109374352580.54},{"date":"2023-06-16","value":15.420537,"marketCap":115854497360.72},{"date":"2023-06-23","value":15.164478,"marketCap":113930725096.45},{"date":"2023-06-30","value":14.899905,"marketCap":111942989090.91},{"date":"2023-07-07","value":14.521733,"marketCap":109101772882.9},{"date":"2023-07-14","value":15.294872,"marketCap":114910378989.25},{"date":"2023-07-21","value":15.509679,"marketCap":116524219147.35},{"date":"2023-07-28","value":15.531161,"marketCap":116685607266.73},{"date":"2023-08-04","value":18.000622,"marketCap":112575892901.57},{"date":"2023-08-11","value":17.903213,"marketCap":111966695560.7},{"date":"2023-08-18","value":17.661974,"marketCap":110457987079.3},{"date":"2023-08-25","value":17.977698,"marketCap":112432524714.61},{"date":"2023-09-01","value":17.903125,"marketCap":111966144860.09},{"date":"2023-09-08","value":17.820026,"marketCap":111446443741.04},{"date":"2023-09-15","value":18.071364,"marketCap":113018310577.07},{"date":"2023-09-22","value":17.997833,"marketCap":112558447965.45},{"date":"2023-09-29","value":17.626169,"marketCap":110234058015.64},{"date":"2023-10-06","value":16.537919,"marketCap":103428142373.13},{"date":"2023-10-13","value":17.040387,"marketCap":106570584106.35},{"date":"2023-10-20","value":16.757608,"marketCap":104802075648.86},{"date":"2023-10-27","value":16.860889,"marketCap":105447998077.09},{"date":"2023-11-03","value":18.470144,"marketCap":116232617186.84},{"date":"2023-11-10","value":18.739785,"marketCap":117929467215.85},{"date":"2023-11-17","value":19.28359,"marketCap":121351632063.87},{"date":"2023-11-24","value":19.872284,"marketCap":125056277006.54},{"date":"2023-12-01","value":20.056943,"marketCap":126218340423.17},{"date":"2023-12-08","value":19.997236,"marketCap":125842607034.2},{"date":"2023-12-15","value":19.970201,"marketCap":125672478196.81},{"date":"2023-12-22","value":20.264274,"marketCap":127523078729.25},{"date":"2023-12-29","value":20.429643,"marketCap":128563743848.03},{"date":"2024-01-05","value":20.364707,"marketCap":128155099821.37},{"date":"2024-01-12","value":20.562397,"marketCap":129399163920.52},{"date":"2024-01-19","value":19.768002,"marketCap":124400039481.75},{"date":"2024-01-26","value":19.5716,"marketCap":123164073591.63},{"date":"2024-02-02","value":19.628383,"marketCap":123521410151.88},{"date":"2024-02-09","value":20.376834,"marketCap":128231418522.07},{"date":"2024-02-16","value":19.635609,"marketCap":123566888686.39},{"date":"2024-02-23","value":19.967192,"marketCap":125653536053},{"date":"2024-03-01","value":22.396039,"marketCap":119617245356.18},{"date":"2024-03-08","value":22.980181,"marketCap":122737148348.63},{"date":"2024-03-15","value":22.257384,"marketCap":118876683958.17},{"date":"2024-03-22","value":22.108458,"marketCap":118081277069.17},{"date":"2024-03-28","value":22.505655,"marketCap":120202701363.15},{"date":"2024-04-05","value":22.324411,"marketCap":119234680879.86},{"date":"2024-04-12","value":22.050955,"marketCap":117774152904.57},{"date":"2024-04-19","value":21.756619,"marketCap":116202100474.51},{"date":"2024-04-26","value":22.318153,"marketCap":119201253631.49},{"date":"2024-05-03","value":22.051194,"marketCap":117775429737.88},{"date":"2024-05-10","value":26.512229,"marketCap":127073113207.63},{"date":"2024-05-17","value":27.766857,"marketCap":133086544851.09},{"date":"2024-05-24","value":27.528169,"marketCap":131942514553.52},{"date":"2024-05-31","value":26.476129,"marketCap":126900085480.37},{"date":"2024-06-07","value":26.651318,"marketCap":127739764189.34},{"date":"2024-06-14","value":25.297086,"marketCap":121248935471.47},{"date":"2024-06-21","value":27.149665,"marketCap":130128340662.24},{"date":"2024-06-28","value":24.551092,"marketCap":117673383268.39},{"date":"2024-07-05","value":25.259889,"marketCap":121070644236.76},{"date":"2024-07-12","value":26.054046,"marketCap":124877042965.54},{"date":"2024-07-15","value":25.595008,"marketCap":122676871389.43},{"date":"2024-08-02","value":20.658273,"marketCap":122462242068.59},{"date":"2024-08-09","value":20.127775,"marketCap":119317454903.99},{"date":"2024-08-16","value":20.111384,"marketCap":119220282046.35},{"date":"2024-08-23","value":20.381342,"marketCap":120820596658.89},{"date":"2024-08-30","value":20.376489,"marketCap":120791826874.17},{"date":"2024-09-06","value":20.859247,"marketCap":123653619147.45},{"date":"2024-09-13","value":21.496749,"marketCap":127432727604.28},{"date":"2024-09-20","value":20.97165,"marketCap":124319942010.47},{"date":"2024-09-27","value":22.167176,"marketCap":131407015104.5},{"date":"2024-10-04","value":22.10132,"marketCap":131016622553.14},{"date":"2024-10-11","value":21.58105,"marketCap":127932461815.8},{"date":"2024-10-18","value":21.87211,"marketCap":129657871954.52},{"date":"2024-10-25","value":21.393784,"marketCap":126822347181.9},{"date":"2024-10-31","value":19.858253,"marketCap":117719724795.87},{"date":"2024-11-08","value":17.372315,"marketCap":113371726595.84},{"date":"2024-11-15","value":17.001282,"marketCap":110950369487.94},{"date":"2024-11-22","value":16.66664,"marketCap":108766491983.64},{"date":"2024-11-29","value":16.238783,"marketCap":105974298441.82},{"date":"2024-12-06","value":16.058882,"marketCap":104800259822.43},{"date":"2024-12-13","value":16.233848,"marketCap":105942095617.79},{"date":"2024-12-20","value":15.102424,"marketCap":98558422767.86},{"date":"2024-12-27","value":15.332135,"marketCap":100057514574.05},{"date":"2025-01-03","value":14.6826,"marketCap":95818646698.8},{"date":"2025-01-10","value":14.200373,"marketCap":92671632917.44},{"date":"2025-01-17","value":14.517665,"marketCap":94742280575.46},{"date":"2025-01-24","value":14.666685,"marketCap":95714786029.15},{"date":"2025-01-31","value":15.022075,"marketCap":98034064928.59},{"date":"2025-02-07","value":15.331301,"marketCap":100052068088.82},{"date":"2025-02-14","value":16.012854,"marketCap":104499885134.2},{"date":"2025-02-21","value":16.32296,"marketCap":106523638463.79},{"date":"2025-02-28","value":20.236517,"marketCap":118484809250.78},{"date":"2025-03-07","value":21.287065,"marketCap":124635769485.6},{"date":"2025-03-12","value":21.127536,"marketCap":123701725681.22}]},{"symbol":"ABEV","name":"Ambev SA","items":[{"date":"2020-03-13","value":16.958489,"marketCap":41710075780.56},{"date":"2020-03-20","value":16.090535,"marketCap":37813896631.09},{"date":"2020-03-27","value":16.679709,"marketCap":38462637910.15},{"date":"2020-04-03","value":15.210719,"marketCap":33758193620.71},{"date":"2020-04-09","value":16.158885,"marketCap":37657494322.43},{"date":"2020-04-17","value":15.491163,"marketCap":34720756929.87},{"date":"2020-04-24","value":14.836795,"marketCap":30725146122.64},{"date":"2020-05-01","value":15.143947,"marketCap":32509961966.87},{"date":"2020-05-08","value":18.553206,"marketCap":33070243762.22},{"date":"2020-05-15","value":17.93682,"marketCap":31479153232.09},{"date":"2020-05-22","value":18.090917,"marketCap":33160939039.5},{"date":"2020-05-29","value":19.23123,"marketCap":36076308040.46},{"date":"2020-06-05","value":21.650543,"marketCap":44752370585.29},{"date":"2020-06-12","value":20.910881,"marketCap":42111716035.35},{"date":"2020-06-19","value":21.326941,"marketCap":40735957045.25},{"date":"2020-06-26","value":21.496447,"marketCap":40019063629.27},{"date":"2020-07-02","value":21.835459,"marketCap":41894582177.06},{"date":"2020-07-10","value":22.883314,"marketCap":43622234941.65},{"date":"2020-07-17","value":21.820049,"marketCap":41712164379.97},{"date":"2020-07-24","value":23.006591,"marketCap":45217327906.75},{"date":"2020-07-31","value":24.527887,"marketCap":42161130299.79},{"date":"2020-08-07","value":23.486775,"marketCap":38597571958.2},{"date":"2020-08-14","value":23.398546,"marketCap":38701532883.22},{"date":"2020-08-21","value":22.886813,"marketCap":36303442582.86},{"date":"2020-08-28","value":22.498601,"marketCap":36802015021.19},{"date":"2020-09-04","value":22.233912,"marketCap":37401049297.21},{"date":"2020-09-11","value":21.245738,"marketCap":35783338301},{"date":"2020-09-18","value":22.569185,"marketCap":38008776848.63},{"date":"2020-09-25","value":22.657415,"marketCap":36260831844.16},{"date":"2020-10-02","value":22.11039,"marketCap":34918426055.16},{"date":"2020-10-09","value":23.94557,"marketCap":38626068271.49},{"date":"2020-10-16","value":23.416191,"marketCap":37062708594.91},{"date":"2020-10-23","value":24.510241,"marketCap":38834334776.18},{"date":"2020-10-30","value":22.044314,"marketCap":33422254912.19},{"date":"2020-11-06","value":23.980883,"marketCap":38150898300.06},{"date":"2020-11-13","value":27.347256,"marketCap":43175354007.3},{"date":"2020-11-20","value":26.062243,"marketCap":42085969314.18},{"date":"2020-11-27","value":25.917453,"marketCap":42188361203.66},{"date":"2020-12-04","value":26.677602,"marketCap":44829267177.96},{"date":"2020-12-11","value":28.053109,"marketCap":48335712864.25},{"date":"2020-12-18","value":28.704665,"marketCap":49043279693.2},{"date":"2020-12-24","value":28.053109,"marketCap":46796932014.51},{"date":"2020-12-31","value":28.324591,"marketCap":47413576731.69},{"date":"2021-01-08","value":29.917283,"marketCap":48324650764.99},{"date":"2021-01-15","value":28.867554,"marketCap":47805123599.08},{"date":"2021-01-22","value":27.419652,"marketCap":43658345962.78},{"date":"2021-01-29","value":27.347256,"marketCap":43440436764.06},{"date":"2021-02-05","value":28.089306,"marketCap":45602442894.52},{"date":"2021-02-12","value":26.768095,"marketCap":43369198860.87},{"date":"2021-02-19","value":26.949083,"marketCap":43584450435.15},{"date":"2021-02-26","value":19.386226,"marketCap":39556654272.98},{"date":"2021-03-05","value":20.851946,"marketCap":41598589590.29},{"date":"2021-03-12","value":20.782809,"marketCap":42504631406},{"date":"2021-03-19","value":21.418876,"marketCap":44649708716.57},{"date":"2021-03-26","value":20.948739,"marketCap":41728772544.86},{"date":"2021-04-01","value":20.746613,"marketCap":41553089469.33},{"date":"2021-04-09","value":21.244531,"marketCap":42774721037.39},{"date":"2021-04-16","value":21.853099,"marketCap":44338162459.44},{"date":"2021-04-23","value":21.922254,"marketCap":45328699391.1},{"date":"2021-04-30","value":20.663626,"marketCap":43301390771.78},{"date":"2021-05-07","value":19.755018,"marketCap":48946041836.41},{"date":"2021-05-14","value":20.93715,"marketCap":51394712187.05},{"date":"2021-05-21","value":21.461188,"marketCap":52056653214.55},{"date":"2021-05-28","value":21.753675,"marketCap":53786558835.45},{"date":"2021-06-04","value":23.618276,"marketCap":60014819960.45},{"date":"2021-06-11","value":23.082468,"marketCap":58015146031.69},{"date":"2021-06-18","value":22.863099,"marketCap":58476776636.76},{"date":"2021-06-25","value":20.657224,"marketCap":53979924240.12},{"date":"2021-07-02","value":21.244809,"marketCap":54483375041.11},{"date":"2021-07-09","value":21.159489,"marketCap":51951352675.97},{"date":"2021-07-16","value":21.244809,"marketCap":53854473892.23},{"date":"2021-07-23","value":20.415981,"marketCap":50958155421.86},{"date":"2021-07-30","value":17.97051,"marketCap":50849811886.48},{"date":"2021-08-06","value":18.467291,"marketCap":51507379583.89},{"date":"2021-08-13","value":17.98131,"marketCap":50135608913.38},{"date":"2021-08-20","value":18.942473,"marketCap":51126098587.15},{"date":"2021-08-27","value":18.402493,"marketCap":51501128446.1},{"date":"2021-09-03","value":17.884113,"marketCap":50334599393.92},{"date":"2021-09-10","value":17.387332,"marketCap":48527761245.91},{"date":"2021-09-17","value":16.998547,"marketCap":46662443718.07},{"date":"2021-09-24","value":17.106543,"marketCap":46645203560.19},{"date":"2021-10-01","value":16.490967,"marketCap":44709840459.18},{"date":"2021-10-08","value":16.588163,"marketCap":43816556093.68},{"date":"2021-10-15","value":16.771756,"marketCap":44908787489.2},{"date":"2021-10-22","value":16.199378,"marketCap":41079897846.44},{"date":"2021-10-29","value":16.86932,"marketCap":47391661268.39},{"date":"2021-11-05","value":17.772857,"marketCap":50969852929.96},{"date":"2021-11-12","value":17.385627,"marketCap":50706167283.23},{"date":"2021-11-19","value":17.266479,"marketCap":49210446810.94},{"date":"2021-11-26","value":16.571451,"marketCap":46883925573.52},{"date":"2021-12-03","value":15.887127,"marketCap":44528951557.06},{"date":"2021-12-10","value":15.83748,"marketCap":44855414747.33},{"date":"2021-12-17","value":15.956633,"marketCap":44570858567.58},{"date":"2021-12-23","value":15.440302,"marketCap":42941692017.02},{"date":"2021-12-31","value":15.313388,"marketCap":43561777107.17},{"date":"2022-01-07","value":14.429541,"marketCap":40495859775.83},{"date":"2022-01-14","value":14.9956,"marketCap":42839997236.3},{"date":"2022-01-21","value":14.588435,"marketCap":42702404005.73},{"date":"2022-01-28","value":14.826776,"marketCap":43546831969.05},{"date":"2022-02-04","value":14.310371,"marketCap":42477217700.43},{"date":"2022-02-11","value":14.75726,"marketCap":45082816398.17},{"date":"2022-02-18","value":14.667882,"marketCap":45320789578.34},{"date":"2022-02-25","value":18.879992,"marketCap":46375453866.63},{"date":"2022-03-04","value":17.302519,"marketCap":43107349398.93},{"date":"2022-03-11","value":16.370941,"marketCap":41109745747.24},{"date":"2022-03-18","value":17.699993,"marketCap":44773720348.57},{"date":"2022-03-25","value":17.78694,"marketCap":47359211051.5},{"date":"2022-04-01","value":19.116252,"marketCap":51533183274.05},{"date":"2022-04-08","value":18.544876,"marketCap":49429212815.79},{"date":"2022-04-14","value":18.259188,"marketCap":49142224200.51},{"date":"2022-04-22","value":18.321294,"marketCap":48797354799.89},{"date":"2022-04-29","value":18.041967,"marketCap":46264988279.8},{"date":"2022-05-06","value":15.828735,"marketCap":42279264994.84},{"date":"2022-05-13","value":17.010333,"marketCap":45139726958.16},{"date":"2022-05-20","value":16.401985,"marketCap":45344857056.14},{"date":"2022-05-27","value":16.624266,"marketCap":47406468255.75},{"date":"2022-06-03","value":16.472179,"marketCap":46185960495.43},{"date":"2022-06-10","value":15.898929,"marketCap":42799735518.26},{"date":"2022-06-17","value":15.243785,"marketCap":39924466141.17},{"date":"2022-06-24","value":15.992521,"marketCap":41168414646.24},{"date":"2022-07-01","value":16.097812,"marketCap":40752723436.29},{"date":"2022-07-08","value":16.741256,"marketCap":42555352821.04},{"date":"2022-07-15","value":17.068828,"marketCap":42687383121.49},{"date":"2022-07-22","value":16.975236,"marketCap":41865948187.98},{"date":"2022-07-29","value":17.354693,"marketCap":45363216398.31},{"date":"2022-08-05","value":16.9711,"marketCap":44095001136.01},{"date":"2022-08-12","value":17.680166,"marketCap":47043902069.95},{"date":"2022-08-19","value":18.203248,"marketCap":47349108889.04},{"date":"2022-08-26","value":18.214872,"marketCap":48350761852.32},{"date":"2022-09-02","value":17.994015,"marketCap":47011647798.55},{"date":"2022-09-09","value":18.272992,"marketCap":47986767455.01},{"date":"2022-09-16","value":17.749911,"marketCap":45529772968.65},{"date":"2022-09-23","value":17.866151,"marketCap":46221911878.31},{"date":"2022-09-30","value":18.06376,"marketCap":45197496836.31},{"date":"2022-10-07","value":17.924226,"marketCap":46554480551.59},{"date":"2022-10-14","value":17.238409,"marketCap":44002701694.34},{"date":"2022-10-21","value":17.796362,"marketCap":46386074471.48},{"date":"2022-10-28","value":18.95241,"marketCap":46529579449.88},{"date":"2022-11-04","value":19.769635,"marketCap":51349200298.04},{"date":"2022-11-11","value":19.336997,"marketCap":47651507117},{"date":"2022-11-18","value":18.77215,"marketCap":45881493571.31},{"date":"2022-11-25","value":18.95242,"marketCap":46339390623.84},{"date":"2022-12-02","value":19.625429,"marketCap":49183032082.04},{"date":"2022-12-09","value":18.639952,"marketCap":46699043297.69},{"date":"2022-12-16","value":17.846762,"marketCap":44373207416.53},{"date":"2022-12-23","value":17.570348,"marketCap":44861100195.12},{"date":"2022-12-30","value":17.450167,"marketCap":43235306605.95},{"date":"2023-01-06","value":17.209807,"marketCap":42894553106.45},{"date":"2023-01-13","value":16.681176,"marketCap":42869109541.48},{"date":"2023-01-20","value":16.260541,"marketCap":40945396768.17},{"date":"2023-01-27","value":16.404759,"marketCap":42198483608.01},{"date":"2023-02-03","value":15.599543,"marketCap":39868044777.47},{"date":"2023-02-10","value":15.455326,"marketCap":38599456226.59},{"date":"2023-02-17","value":15.863942,"marketCap":40036010466.27},{"date":"2023-02-24","value":16.00816,"marketCap":40418664549.61},{"date":"2023-03-03","value":14.274101,"marketCap":39611919959.88},{"date":"2023-03-10","value":14.709619,"marketCap":41093431429.1},{"date":"2023-03-17","value":15.482664,"marketCap":42457270509.27},{"date":"2023-03-24","value":15.123361,"marketCap":41608505205.9},{"date":"2023-03-31","value":15.602431,"marketCap":44550026290.51},{"date":"2023-04-06","value":15.678647,"marketCap":44729661697.38},{"date":"2023-04-14","value":15.885518,"marketCap":46816402858.05},{"date":"2023-04-21","value":15.896406,"marketCap":45569411418.26},{"date":"2023-04-28","value":15.420878,"marketCap":44546288094.91},{"date":"2023-05-05","value":15.622818,"marketCap":45880036437.22},{"date":"2023-05-12","value":15.490111,"marketCap":45982111865.27},{"date":"2023-05-19","value":15.543525,"marketCap":46123028031.19},{"date":"2023-05-26","value":15.744521,"marketCap":46330645448.54},{"date":"2023-06-02","value":15.210446,"marketCap":44607707273.5},{"date":"2023-06-09","value":15.862018,"marketCap":47501151595.95},{"date":"2023-06-16","value":16.225188,"marketCap":49756927041.87},{"date":"2023-06-22","value":16.321322,"marketCap":50392357831.9},{"date":"2023-06-30","value":16.257233,"marketCap":49302502802.76},{"date":"2023-07-07","value":15.840655,"marketCap":47575351020.69},{"date":"2023-07-14","value":15.764619,"marketCap":48262215407.89},{"date":"2023-07-21","value":15.93551,"marketCap":48977579606.87},{"date":"2023-07-28","value":15.700536,"marketCap":48990648081.22},{"date":"2023-08-04","value":16.134924,"marketCap":47246525582.03},{"date":"2023-08-11","value":15.848179,"marketCap":46686456965.83},{"date":"2023-08-18","value":15.682749,"marketCap":44911130868.67},{"date":"2023-08-25","value":15.649663,"marketCap":45788015495.49},{"date":"2023-09-01","value":15.26366,"marketCap":44151980247.16},{"date":"2023-09-08","value":15.418061,"marketCap":44224985625.29},{"date":"2023-09-15","value":14.921772,"marketCap":43714775414.57},{"date":"2023-09-22","value":14.601941,"marketCap":42413166481.2},{"date":"2023-09-29","value":14.315196,"marketCap":40553168000.24},{"date":"2023-10-06","value":14.215938,"marketCap":39210064528.26},{"date":"2023-10-13","value":14.657084,"marketCap":41459178556.57},{"date":"2023-10-20","value":13.807878,"marketCap":39074134404.92},{"date":"2023-10-27","value":13.929193,"marketCap":39722907487.97},{"date":"2023-11-03","value":13.563246,"marketCap":41286430027.25},{"date":"2023-11-10","value":13.995811,"marketCap":43051535182.75},{"date":"2023-11-17","value":14.267169,"marketCap":44108456208.77},{"date":"2023-11-24","value":14.141927,"marketCap":43605942182.38},{"date":"2023-12-01","value":14.288043,"marketCap":43694668911.08},{"date":"2023-12-08","value":14.69508,"marketCap":45148175696.42},{"date":"2023-12-15","value":15.133427,"marketCap":46675591468.19},{"date":"2023-12-22","value":14.29848,"marketCap":44285145603.27},{"date":"2023-12-29","value":14.32979,"marketCap":44661870451.35},{"date":"2024-01-05","value":14.246295,"marketCap":43762228481.31},{"date":"2024-01-12","value":14.160882,"marketCap":43736821688.34},{"date":"2024-01-19","value":13.931133,"marketCap":42534193313.49},{"date":"2024-01-26","value":13.784929,"marketCap":42257195567.01},{"date":"2024-02-02","value":13.649169,"marketCap":41826573064.17},{"date":"2024-02-09","value":13.523851,"marketCap":40840080659.59},{"date":"2024-02-16","value":13.41942,"marketCap":40679480990.55},{"date":"2024-02-23","value":13.534294,"marketCap":41283293010.6},{"date":"2024-03-01","value":13.662173,"marketCap":39822335685.08},{"date":"2024-03-08","value":13.738195,"marketCap":40382383686.15},{"date":"2024-03-15","value":13.901098,"marketCap":40500029227.74},{"date":"2024-03-22","value":13.694754,"marketCap":39917301509.46},{"date":"2024-03-28","value":13.52099,"marketCap":39202798724.63},{"date":"2024-04-05","value":13.54271,"marketCap":39201506488.95},{"date":"2024-04-12","value":13.244749,"marketCap":37765356427.84},{"date":"2024-04-19","value":12.984196,"marketCap":35794332480.75},{"date":"2024-04-26","value":13.049334,"marketCap":36629125737.46},{"date":"2024-05-03","value":13.389133,"marketCap":37994765564.34},{"date":"2024-05-10","value":13.085081,"marketCap":36808548412.9},{"date":"2024-05-17","value":13.442778,"marketCap":38029773747.27},{"date":"2024-05-24","value":12.986722,"marketCap":36553483100.82},{"date":"2024-05-31","value":12.50895,"marketCap":34860942435.1},{"date":"2024-06-07","value":12.834704,"marketCap":35418939265.88},{"date":"2024-06-14","value":12.025625,"marketCap":32427832023.17},{"date":"2024-06-21","value":12.231654,"marketCap":32592525934},{"date":"2024-06-28","value":12.42684,"marketCap":32575156581.47},{"date":"2024-07-05","value":12.415997,"marketCap":32792713888.18},{"date":"2024-07-12","value":12.502746,"marketCap":33386648237.34},{"date":"2024-07-15","value":12.622026,"marketCap":33577805905.42},{"date":"2024-08-02","value":12.638784,"marketCap":32479880788.31},{"date":"2024-08-09","value":13.502076,"marketCap":34670927299.11},{"date":"2024-08-16","value":14.233985,"marketCap":37531074802.92},{"date":"2024-08-23","value":14.201213,"marketCap":36722297874.16},{"date":"2024-08-30","value":14.048277,"marketCap":35832514374.38},{"date":"2024-09-06","value":14.168441,"marketCap":36363871430.35},{"date":"2024-09-13","value":14.102897,"marketCap":35835322614.07},{"date":"2024-09-20","value":14.146593,"marketCap":37607162591.73},{"date":"2024-09-27","value":14.026429,"marketCap":37200476689.94},{"date":"2024-10-04","value":14.638173,"marketCap":38359336292.23},{"date":"2024-10-11","value":14.323192,"marketCap":36922980505.51},{"date":"2024-10-18","value":14.050057,"marketCap":35653858749.34},{"date":"2024-10-25","value":14.017281,"marketCap":35376745746.22},{"date":"2024-10-31","value":14.126535,"marketCap":35121116501.45},{"date":"2024-11-08","value":14.155289,"marketCap":34634441007.33},{"date":"2024-11-15","value":14.256801,"marketCap":34420787438.75},{"date":"2024-11-22","value":13.974857,"marketCap":33447054477.8},{"date":"2024-11-29","value":13.986136,"marketCap":32536427821.23},{"date":"2024-12-06","value":16.264523,"marketCap":37999639483.79},{"date":"2024-12-13","value":14.775676,"marketCap":34397263031.89},{"date":"2024-12-20","value":14.414743,"marketCap":32719109455.35},{"date":"2024-12-27","value":13.692878,"marketCap":31027058817.52},{"date":"2025-01-03","value":13.083805,"marketCap":29640199550.64},{"date":"2025-01-10","value":12.858222,"marketCap":29544826239.29},{"date":"2025-01-17","value":12.497,"marketCap":28830749021.41},{"date":"2025-01-24","value":12.463163,"marketCap":29364818849.86},{"date":"2025-01-31","value":12.530837,"marketCap":29713540035.71},{"date":"2025-02-07","value":12.248865,"marketCap":29582675596.14},{"date":"2025-02-14","value":12.384211,"marketCap":29966647180.54},{"date":"2025-02-21","value":12.451885,"marketCap":30447405727.01},{"date":"2025-02-28","value":13.421342,"marketCap":33210008147.95},{"date":"2025-03-07","value":13.998722,"marketCap":35079387309.46},{"date":"2025-03-12","value":14.009615,"marketCap":34762757610.81}]},{"symbol":"TAP.A","name":"Molson Coors","items":[{"date":"2020-03-13","value":38.117011,"marketCap":9212881618},{"date":"2020-03-20","value":33.159931,"marketCap":8014755382},{"date":"2020-03-27","value":34.137205,"marketCap":8250962374},{"date":"2020-04-03","value":36.780672,"marketCap":8889888501},{"date":"2020-04-09","value":42.638919,"marketCap":10305826749},{"date":"2020-04-17","value":39.886488,"marketCap":9640564142},{"date":"2020-04-24","value":38.775109,"marketCap":9371943744},{"date":"2020-05-01","value":-318.069726,"marketCap":8492461676},{"date":"2020-05-08","value":-317.581431,"marketCap":8479424214},{"date":"2020-05-15","value":-297.468982,"marketCap":7942421829},{"date":"2020-05-22","value":-300.951201,"marketCap":8035397070},{"date":"2020-05-29","value":-309.966213,"marketCap":8276097884},{"date":"2020-06-05","value":-346.156693,"marketCap":9242383702},{"date":"2020-06-12","value":-310.661486,"marketCap":8294661677},{"date":"2020-06-19","value":-310.501169,"marketCap":8290381213},{"date":"2020-06-26","value":-281.931826,"marketCap":7527579744},{"date":"2020-07-02","value":-288.70932,"marketCap":7708538844},{"date":"2020-07-10","value":-283.153056,"marketCap":7560186598},{"date":"2020-07-17","value":-294.535563,"marketCap":7864099523},{"date":"2020-07-24","value":-297.822061,"marketCap":7951849030},{"date":"2020-07-31","value":-50.750439,"marketCap":8175895733},{"date":"2020-08-07","value":-50.418162,"marketCap":8122365930},{"date":"2020-08-14","value":-50.963096,"marketCap":8210154807},{"date":"2020-08-21","value":-49.712257,"marketCap":8008644632},{"date":"2020-08-28","value":-51.193887,"marketCap":8247335154},{"date":"2020-09-04","value":-51.765403,"marketCap":8339406415},{"date":"2020-09-11","value":-47.472386,"marketCap":7647801363},{"date":"2020-09-18","value":-46.435682,"marketCap":7480788379},{"date":"2020-09-25","value":-44.229364,"marketCap":7125350489},{"date":"2020-10-02","value":-46.076823,"marketCap":7422976192},{"date":"2020-10-09","value":-48.828075,"marketCap":7866202959},{"date":"2020-10-16","value":-47.876939,"marketCap":7712974805},{"date":"2020-10-23","value":-48.159282,"marketCap":7758460410},{"date":"2020-10-30","value":13.108734,"marketCap":7662054857},{"date":"2020-11-06","value":14.248109,"marketCap":8328019553},{"date":"2020-11-13","value":16.380146,"marketCap":9574195066},{"date":"2020-11-20","value":16.198353,"marketCap":9467937444},{"date":"2020-11-27","value":17.382894,"marketCap":10160301335},{"date":"2020-12-04","value":17.653977,"marketCap":10318749768},{"date":"2020-12-11","value":17.566058,"marketCap":10267361087},{"date":"2020-12-18","value":16.910329,"marketCap":9884087175},{"date":"2020-12-24","value":16.876129,"marketCap":9864097346},{"date":"2020-12-31","value":16.829217,"marketCap":9836677094},{"date":"2021-01-08","value":18.396263,"marketCap":10752615648},{"date":"2021-01-15","value":19.509904,"marketCap":11403538940},{"date":"2021-01-22","value":18.765668,"marketCap":10968532722},{"date":"2021-01-29","value":18.629494,"marketCap":10888939264},{"date":"2021-02-05","value":18.171061,"marketCap":10620985079},{"date":"2021-02-12","value":-10.082891,"marketCap":9568663526},{"date":"2021-02-19","value":-10.170926,"marketCap":9652208878},{"date":"2021-02-26","value":-10.170066,"marketCap":9651392306},{"date":"2021-03-05","value":-10.549345,"marketCap":10011327985},{"date":"2021-03-12","value":-10.660864,"marketCap":10117159802},{"date":"2021-03-19","value":-11.257189,"marketCap":10683072271},{"date":"2021-03-26","value":-11.743462,"marketCap":11144545776},{"date":"2021-04-01","value":-11.864989,"marketCap":11259874936},{"date":"2021-04-09","value":-11.441344,"marketCap":10857835749},{"date":"2021-04-16","value":-12.227502,"marketCap":11603899259},{"date":"2021-04-23","value":-11.956453,"marketCap":11346674161},{"date":"2021-04-30","value":-15.941016,"marketCap":11922285827},{"date":"2021-05-07","value":-17.254807,"marketCap":12904870046},{"date":"2021-05-14","value":-16.864676,"marketCap":12613091331},{"date":"2021-05-21","value":-16.569468,"marketCap":12392305211},{"date":"2021-05-28","value":-16.904802,"marketCap":12643101095},{"date":"2021-06-04","value":-17.433623,"marketCap":13038606660},{"date":"2021-06-11","value":-17.394057,"marketCap":13009015011},{"date":"2021-06-18","value":-15.751783,"marketCap":11780758248},{"date":"2021-06-25","value":-15.985811,"marketCap":11955787710},{"date":"2021-07-02","value":-15.640226,"marketCap":11697325257},{"date":"2021-07-09","value":-15.459662,"marketCap":11562281320},{"date":"2021-07-16","value":-14.688682,"marketCap":10985665143},{"date":"2021-07-23","value":-14.461592,"marketCap":10815824807},{"date":"2021-07-30","value":-19.202837,"marketCap":10644132525},{"date":"2021-08-06","value":-19.284062,"marketCap":10689155475},{"date":"2021-08-13","value":-19.841032,"marketCap":10997884276},{"date":"2021-08-20","value":-18.765542,"marketCap":10401740056},{"date":"2021-08-27","value":-18.657242,"marketCap":10341709456},{"date":"2021-09-03","value":-18.452246,"marketCap":10228080105},{"date":"2021-09-10","value":-17.906879,"marketCap":9925783154},{"date":"2021-09-17","value":-17.99584,"marketCap":9975094004},{"date":"2021-09-24","value":-18.247257,"marketCap":10114454691},{"date":"2021-10-01","value":-18.483274,"marketCap":10245278993},{"date":"2021-10-08","value":-18.344032,"marketCap":10168096792},{"date":"2021-10-15","value":-17.939159,"marketCap":9943675681},{"date":"2021-10-22","value":-17.468333,"marketCap":9682697057},{"date":"2021-10-29","value":-21.609943,"marketCap":9596975810},{"date":"2021-11-05","value":-22.822248,"marketCap":10135360405},{"date":"2021-11-12","value":-23.303961,"marketCap":10349289291},{"date":"2021-11-19","value":-22.480544,"marketCap":9983609644},{"date":"2021-11-26","value":-22.318185,"marketCap":9911505858},{"date":"2021-12-03","value":-22.402721,"marketCap":9949048220},{"date":"2021-12-10","value":-22.665619,"marketCap":10065801272},{"date":"2021-12-17","value":-21.914525,"marketCap":9732240565},{"date":"2021-12-23","value":-22.339322,"marketCap":9920893062},{"date":"2021-12-31","value":-22.712013,"marketCap":10086405139},{"date":"2022-01-07","value":-24.771934,"marketCap":11001215703},{"date":"2022-01-14","value":-25.293001,"marketCap":11232621540},{"date":"2022-01-21","value":-23.802755,"marketCap":10570803525},{"date":"2022-01-28","value":-23.612774,"marketCap":10486432778},{"date":"2022-02-04","value":-23.385919,"marketCap":10385686628},{"date":"2022-02-11","value":-24.401837,"marketCap":10836855763},{"date":"2022-02-18","value":-24.017374,"marketCap":10666115844},{"date":"2022-02-25","value":11.442091,"marketCap":11507310547},{"date":"2022-03-04","value":10.99712,"marketCap":11059803937},{"date":"2022-03-11","value":10.996652,"marketCap":11059332916},{"date":"2022-03-18","value":11.448861,"marketCap":11514119253},{"date":"2022-03-25","value":11.657429,"marketCap":11723876391},{"date":"2022-04-01","value":11.311537,"marketCap":11376012541},{"date":"2022-04-08","value":11.121396,"marketCap":11184787758},{"date":"2022-04-14","value":12.001475,"marketCap":12069883785},{"date":"2022-04-22","value":11.610213,"marketCap":11676390909},{"date":"2022-04-29","value":11.687791,"marketCap":11754411139},{"date":"2022-05-06","value":10.753746,"marketCap":11539844829},{"date":"2022-05-13","value":11.317926,"marketCap":12145266550},{"date":"2022-05-20","value":10.369629,"marketCap":11127649095},{"date":"2022-05-27","value":11.154971,"marketCap":11970398905},{"date":"2022-06-03","value":10.83238,"marketCap":11624227384},{"date":"2022-06-10","value":10.588706,"marketCap":11362740519},{"date":"2022-06-17","value":10.190432,"marketCap":10935352894},{"date":"2022-06-24","value":11.272835,"marketCap":12096879407},{"date":"2022-07-01","value":11.250517,"marketCap":12072929402},{"date":"2022-07-08","value":11.2244,"marketCap":12044903127},{"date":"2022-07-15","value":11.850917,"marketCap":12717218684},{"date":"2022-07-22","value":11.705112,"marketCap":12560755232},{"date":"2022-07-29","value":12.082076,"marketCap":12965276132},{"date":"2022-08-05","value":16.023629,"marketCap":11726091984},{"date":"2022-08-12","value":16.805054,"marketCap":12297938215},{"date":"2022-08-19","value":16.629169,"marketCap":12169225898},{"date":"2022-08-26","value":15.979453,"marketCap":11693763839},{"date":"2022-09-02","value":15.352915,"marketCap":11235262898},{"date":"2022-09-09","value":15.4967,"marketCap":11340485046},{"date":"2022-09-16","value":14.97929,"marketCap":10961844170},{"date":"2022-09-23","value":14.160925,"marketCap":10362964784},{"date":"2022-09-30","value":14.259985,"marketCap":10435456899},{"date":"2022-10-07","value":13.969447,"marketCap":10222841201},{"date":"2022-10-14","value":14.499144,"marketCap":10610473803},{"date":"2022-10-21","value":14.588781,"marketCap":10676070106},{"date":"2022-10-28","value":15.175775,"marketCap":11105632136},{"date":"2022-11-04","value":22.472329,"marketCap":11128297332},{"date":"2022-11-11","value":22.801407,"marketCap":11291256599},{"date":"2022-11-18","value":23.517302,"marketCap":11645768093},{"date":"2022-11-25","value":24.375066,"marketCap":12070532452},{"date":"2022-12-02","value":24.37592,"marketCap":12070955496},{"date":"2022-12-09","value":23.049222,"marketCap":11413974931},{"date":"2022-12-16","value":22.546276,"marketCap":11164916003},{"date":"2022-12-23","value":22.849815,"marketCap":11315228151},{"date":"2022-12-30","value":22.657154,"marketCap":11219822680},{"date":"2023-01-06","value":22.380648,"marketCap":11082897093},{"date":"2023-01-13","value":22.312503,"marketCap":11049151652},{"date":"2023-01-20","value":21.957659,"marketCap":10873432947},{"date":"2023-01-27","value":22.502596,"marketCap":11143285690},{"date":"2023-02-03","value":23.504929,"marketCap":11639640941},{"date":"2023-02-10","value":22.563082,"marketCap":11173238162},{"date":"2023-02-17","value":22.813665,"marketCap":11297326975},{"date":"2023-02-24","value":-66.51851,"marketCap":11660694732},{"date":"2023-03-03","value":-66.12841,"marketCap":11592310348},{"date":"2023-03-10","value":-64.576074,"marketCap":11320185780},{"date":"2023-03-17","value":-61.785399,"marketCap":10830980453},{"date":"2023-03-24","value":-62.800203,"marketCap":11008875673},{"date":"2023-03-31","value":-64.038882,"marketCap":11226015993},{"date":"2023-04-06","value":-64.961929,"marketCap":11387826174},{"date":"2023-04-14","value":-69.492387,"marketCap":12182015462},{"date":"2023-04-21","value":-71.213294,"marketCap":12483690430},{"date":"2023-04-28","value":-72.898189,"marketCap":12779052552},{"date":"2023-05-05","value":-55.318983,"marketCap":14067617385},{"date":"2023-05-12","value":-54.440226,"marketCap":13844149485},{"date":"2023-05-19","value":-52.631619,"marketCap":13384220769},{"date":"2023-05-26","value":-51.64842,"marketCap":13134193130},{"date":"2023-05-30","value":-51.572799,"marketCap":13114962664},{"date":"2023-06-07","value":-55.40807,"marketCap":14090272276},{"date":"2023-06-16","value":-56.634814,"marketCap":14402233178},{"date":"2023-06-23","value":-56.525583,"marketCap":14374455837},{"date":"2023-06-30","value":-55.811383,"marketCap":14192834764},{"date":"2023-07-07","value":-56.201054,"marketCap":14291928031},{"date":"2023-07-14","value":-56.713598,"marketCap":14422267860},{"date":"2023-07-21","value":-59.536788,"marketCap":15140205279},{"date":"2023-07-28","value":-58.89594,"marketCap":14977237449},{"date":"2023-08-04","value":345.522621,"marketCap":14097322950},{"date":"2023-08-11","value":341.317925,"marketCap":13925771334},{"date":"2023-08-18","value":330.06001,"marketCap":13466448407},{"date":"2023-08-25","value":331.997419,"marketCap":13545494678},{"date":"2023-09-01","value":336.971846,"marketCap":13748451320},{"date":"2023-09-08","value":334.364927,"marketCap":13642089030},{"date":"2023-09-15","value":338.228621,"marketCap":13799727722},{"date":"2023-09-22","value":340.218392,"marketCap":13880910379},{"date":"2023-09-29","value":332.043576,"marketCap":13547377904},{"date":"2023-10-06","value":313.244481,"marketCap":12780374813},{"date":"2023-10-13","value":308.008241,"marketCap":12566736242},{"date":"2023-10-20","value":309.444235,"marketCap":12625324786},{"date":"2023-10-27","value":307.722336,"marketCap":12555071294},{"date":"2023-11-03","value":48.960622,"marketCap":12489854685},{"date":"2023-11-10","value":49.252993,"marketCap":12564438616},{"date":"2023-11-17","value":49.929624,"marketCap":12737047143},{"date":"2023-11-24","value":50.764971,"marketCap":12950144090},{"date":"2023-12-01","value":52.059758,"marketCap":13280444358},{"date":"2023-12-08","value":52.552613,"marketCap":13406171557},{"date":"2023-12-15","value":53.329085,"marketCap":13604249458},{"date":"2023-12-22","value":51.650038,"marketCap":13175924594},{"date":"2023-12-29","value":51.82546,"marketCap":13220674953},{"date":"2024-01-05","value":51.875581,"marketCap":13233460770},{"date":"2024-01-12","value":53.87206,"marketCap":13742762473},{"date":"2024-01-19","value":53.132258,"marketCap":13554038965},{"date":"2024-01-26","value":53.179123,"marketCap":13565994267},{"date":"2024-02-02","value":53.381346,"marketCap":13617581466},{"date":"2024-02-09","value":50.960233,"marketCap":12999955563},{"date":"2024-02-16","value":13.953742,"marketCap":13240705875},{"date":"2024-02-23","value":14.038924,"marketCap":13321535010},{"date":"2024-03-01","value":13.985799,"marketCap":13271124494},{"date":"2024-03-08","value":14.340615,"marketCap":13607809725},{"date":"2024-03-15","value":14.763403,"marketCap":14008993410},{"date":"2024-03-22","value":15.029956,"marketCap":14261924916},{"date":"2024-03-28","value":15.088911,"marketCap":14317867836},{"date":"2024-04-05","value":15.065723,"marketCap":14295864229},{"date":"2024-04-12","value":15.160701,"marketCap":14385989031},{"date":"2024-04-19","value":14.292644,"marketCap":13562290262},{"date":"2024-04-26","value":14.058512,"marketCap":13340122146},{"date":"2024-05-03","value":11.304939,"marketCap":12256814338},{"date":"2024-05-10","value":11.48894,"marketCap":12456309270},{"date":"2024-05-17","value":11.234212,"marketCap":12180132423},{"date":"2024-05-24","value":10.514593,"marketCap":11399921777},{"date":"2024-05-31","value":10.417073,"marketCap":11294190712},{"date":"2024-06-07","value":10.346179,"marketCap":11217327216},{"date":"2024-06-14","value":9.849337,"marketCap":10678650740},{"date":"2024-06-21","value":9.913517,"marketCap":10748235377},{"date":"2024-06-28","value":9.913517,"marketCap":10748235377},{"date":"2024-07-05","value":9.916827,"marketCap":10751823624},{"date":"2024-07-12","value":10.020414,"marketCap":10864132934},{"date":"2024-07-15","value":10.039838,"marketCap":10885192161},{"date":"2024-08-02","value":10.333335,"marketCap":11203401819},{"date":"2024-08-09","value":9.381374,"marketCap":10964949994},{"date":"2024-08-16","value":9.505674,"marketCap":11110231280},{"date":"2024-08-23","value":9.498671,"marketCap":11102046419},{"date":"2024-08-30","value":9.513122,"marketCap":11118937531},{"date":"2024-09-06","value":9.898707,"marketCap":11569608719},{"date":"2024-09-13","value":9.636102,"marketCap":11262676425},{"date":"2024-09-20","value":9.809853,"marketCap":11465755922},{"date":"2024-09-27","value":9.816117,"marketCap":11473077775},{"date":"2024-10-04","value":9.844446,"marketCap":11506189039},{"date":"2024-10-11","value":9.648134,"marketCap":11276739417},{"date":"2024-10-18","value":9.93875,"marketCap":11616411155},{"date":"2024-10-25","value":9.947504,"marketCap":11626642231},{"date":"2024-10-31","value":9.83896,"marketCap":11499776883},{"date":"2024-11-08","value":12.495225,"marketCap":11719271743},{"date":"2024-11-15","value":13.771075,"marketCap":12915890828},{"date":"2024-11-22","value":13.281113,"marketCap":12456355584},{"date":"2024-11-29","value":13.62582,"marketCap":12779656928},{"date":"2024-12-06","value":13.482734,"marketCap":12645456370},{"date":"2024-12-13","value":13.388035,"marketCap":12556637623},{"date":"2024-12-20","value":12.886856,"marketCap":12086582064},{"date":"2024-12-27","value":12.810743,"marketCap":12015195444},{"date":"2025-01-03","value":12.563474,"marketCap":11783281981},{"date":"2025-01-10","value":12.216144,"marketCap":11457521331},{"date":"2025-01-17","value":12.076614,"marketCap":11326656126},{"date":"2025-01-24","value":11.881707,"marketCap":11143853305},{"date":"2025-01-31","value":12.139696,"marketCap":11385820978},{"date":"2025-02-07","value":11.938632,"marketCap":11197242901},{"date":"2025-02-14","value":10.597432,"marketCap":11894558078},{"date":"2025-02-21","value":10.90599,"marketCap":12240883294},{"date":"2025-02-28","value":11.105722,"marketCap":12465062002},{"date":"2025-03-07","value":10.732352,"marketCap":12045992106},{"date":"2025-03-12","value":10.91058,"marketCap":12246034992}]}],"industryCompare":{"bkCode":"BK4158","name":"Brewers","current":17.397893,"rank":6,"totalCount":6,"items":[{"symbol":"CCU","name":"United Breweries","value":15.129851,"marketCap":2593608142.52},{"symbol":"TAP.A","name":"Molson Coors","value":10.91058,"marketCap":12246034992},{"symbol":"TAP","name":"Molson Coors","value":10.91058,"marketCap":12246034992},{"symbol":"SAM","name":"Boston Beer","value":42.893466,"marketCap":2560525467},{"symbol":"BUD","name":"Anheuser-Busch Inbev SA","value":21.127536026200872,"marketCap":123701725681.22},{"symbol":"ABEV","name":"Ambev SA","value":14.009615,"marketCap":34762757610.81}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:16,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":13,"pageCount":14,"totalSize":200}]}}