US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

7.11

+0.01000.14%

Post-market: 7.130.0200+0.28%18:36 EDT

Volume:4.05M

Turnover:28.66M

Market Cap:106.39B

PE:8.94

High:7.12

Open:7.03

Low:7.00

Close:7.10

Loading ...

Overview Company News Filings

Is Banco Santander (Brasil) S.A. (BSBR) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?

MercadoLibre Is an Excellent Investment in Latin American E-Commerce

European Bank Investors Should Avoid Shorting Potential M&A Targets -- Market Talk

European Banks Should See Bounce Back in Loan Growth -- Market Talk

European Banks' 2025 Seen as a Crucial Year -- Market Talk

Motor Finance Liability for U.K. Banks Could Amount to 28 Billion Pounds, KBW Says -- Market Talk

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

SAN or HDB: Which Is the Better Value Stock Right Now?

Sanofi Expands Collaboration With SK Bioscience

Santander's Caceis Stake Disposal Could Open Door to Similar Transactions -- Market Talk

Santander to Sell Stake in Credit Agricole's Caceis Back to French Bank

Sector Update: Financial Stocks Rise Thursday Afternoon

MT Newswires Live

Market Chatter: Santander, BTG Said in Talks to Acquire Julius Baer's Brazil Unit

MT Newswires Live

Santander, BTG Said to be in Talks to Acquire Julius Baer's Brazil Unit, Bloomberg Reports

MT Newswires Live

Santander’s €60 Billion in Asset Shifts Is Set to Slow Next Year

Santander Bank Lowers Its Prime Rate to 7.50%

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

Market Chatter: Spain's Banco Santander Expanding In Canada

Alaska Airlines selected to connect San Diego and Ronald Reagan Washington National Airport with nonstop service

G-SHOCK ANNOUNCES THE RELEASE OF THE LIMITED-EDITION MRGB2000JS1A "JURYOKU-MARU SAN"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":7.11,"timestamp":1745524800000,"preClose":7.1,"halted":0,"volume":4052290,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.11,"latestTime":"18:36 EDT","volume":397855,"amount":2819510.697758,"timestamp":1745534199348},"delay":0,"floatShares":14775849686,"shares":14962770602,"eps":0.795112,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-24 19:00:18 EDT","open":7.03,"high":7.12,"low":7,"amount":28657497.441914,"amplitude":0.016901,"askPrice":7.19,"askSize":400,"bidPrice":7.13,"bidSize":152,"shortable":3,"etf":0,"ttmEps":0.795112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.1,"dividendRate":0.033613,"preHourTrading":{"tag":"盘前","latestPrice":7.0009,"preClose":7.1,"latestTime":"09:13 EDT","volume":5988,"amount":42126.322512,"timestamp":1745500415414},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.11,"latestTime":"18:36 EDT","volume":397855,"amount":2819510.697758,"timestamp":1745534199348},"volumeRatio":0.666252,"impliedVol":0.5641,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14775849686,"roa":"0.76%","roe":"12.99%","lyrEps":0.798575,"volumeRatio":0.666252,"shares":14962770602,"dividePrice":0.239134,"high":7.12,"amplitude":0.016901,"preClose":7.1,"low":7,"week52Low":4.27,"pbRate":"0.95","psRate":"1.84","week52High":7.16,"institutionHeld":0.243,"latestPrice":7.11,"committee":-0.449275,"eps":0.795112,"divideRate":0.033613,"volume":4052290,"delay":0,"ttmEps":0.795112,"open":7.03,"prevYearClose":4.56,"prevWeekClose":6.73,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.69,"twentyDayClose":6.91,"sixtyDayClose":5.11,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502188608","title":"Is Banco Santander (Brasil) S.A. (BSBR) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502188608","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502188608?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:54","pubTimestamp":1736531651,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Banco Santander  S.A.  stands against the other bank penny stocks.2024 was another strong year for US banking giants. According to a report by the Financial Times, the four biggest banks in the country are on course to grab their largest share of the industry since 2015. As of September 2024, they collectively reported around $88 billion in profits during the first nine months of the year, representing 44% of the American banking industry’s profits.READ ALSO: 10 Best Bank Stocks With High Dividends and 10 Best Bank Stocks To Invest In For the Long Term.Last month, in a post on his Truth Social platform, the President-elect threatened the European Union  with tariffs if it does not buy more oil and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-bsbr-among-175411835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","BK4156","BK4207"],"gpt_icon":0},{"id":"2502014224","title":"MercadoLibre Is an Excellent Investment in Latin American E-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014224?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:01","pubTimestamp":1736427709,"startTime":"0","endTime":"0","summary":"MercadoLibre  is one of the best investments on the market, based on my analysis. My valuation model indicates that the Latin American e-commerce company could generate an 18% CAGR in its stock price over the next 10 years and that its current stock price offers over a 30% margin of safety for investment. Although there are risks with net income margin volatility, I am confident that management's background in investment banking will lead shareholders to long-term prosperity and high annual returns for decades to come.GuruFocus has detected 4 Warning Signs with MELI.The company operates several other divisions within its main e-commerce operations, such as logistics, but one area that deserves specific attention, in my opinion, is Mercado Pago, the company's fintech arm. Nearly 26% of the Latin American population remained unbanked in 2021, so MercadoLibre has developed a digital wallet that users can deposit cash into at partner locations. This opens the company up to a previously una","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercadolibre-excellent-investment-latin-american-130149044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0143863198.USD","LU0106831901.USD","LU0203202063.USD","SAN","SG9999015945.SGD","LU1868837300.USD","IE00BK4W5M84.HKD","LU1823568750.SGD","MELI","BK4524","LU1035775433.USD","LU2279701549.SGD","IE00B19Z8X17.USD","IE00B8L5B284.USD","WMT","LU1261432733.SGD","LU2265009873.SGD","LU0943347566.SGD","LU1804176565.USD","LU0302445910.USD","IE00B1XK9C88.USD","LU0203345920.USD","IE00B5949003.HKD","LU2420271590.USD","IE00BBT3K403.USD","LU1861215975.USD","LU1791710400.SGD","IE00B4JS1V06.HKD","IE00BFXG1179.USD","LU1670627923.USD","LU0823421416.USD","LU0234572021.USD","LU0211331839.USD","LU1066051498.USD","AMZN","IE0034235295.USD","AFG","LU2211815571.USD","LU2552382215.SGD","LU1914381329.SGD","BK4207","USAW.SI","IE00B775H168.HKD","LU2023250504.SGD","BAH","LU0130103400.USD","LU1880398471.USD","LU0276348264.USD","BK4548","LU2271345857.HKD"],"gpt_icon":1},{"id":"2501087282","title":"European Bank Investors Should Avoid Shorting Potential M&A Targets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501087282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501087282?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:18","pubTimestamp":1736162280,"startTime":"0","endTime":"0","summary":"1118 GMT - Investors need to be careful not to short European banks that are already in a takeover situation or are probable targets, Keefe, Bruyette & Woods says in a research report. Deals are likely to pick up this year as more lenders trade at or above tangible book value, making shorting trickier, analysts write. More banks will see the benefits of growing earnings through acquisitions rather than a decreasing share count. Besides deals concerning Spain's Sabadell, Germany's Commerzbank and Italy's Banco BPM, analysts see Permanent TSB, Unicaja, OSB Group, Banca Popolare di Sondrio and Monte dei Paschi as potential targets. They also see scope for small bolt-on deals in Central and Eastern Europe. Likely acquirers include KBC Group and Erste Bank. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","EBKDY","SAN","CRZBY","BK4211","ISBC","BK4207"],"gpt_icon":0},{"id":"2501284981","title":"European Banks Should See Bounce Back in Loan Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284981?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:57","pubTimestamp":1736161020,"startTime":"0","endTime":"0","summary":"1057 GMT - There are signs that loan growth is coming back for European banks, Keefe, Bruyette & Woods says in a research report. Lenders in their coverage will add around 1 trillion euros of loans by 2027, which amounts to 9% growth, according to their estimates. The normalization of interest rates could mark a turn after a period of low and even negative loan growth for almost 15 years, analysts write. \"Despite poor policy coordination, Europe's banks are well placed to facilitate that growth, with strong balance sheets and good capital generation,\" they note, adding that banks in Spain, Ireland, Portugal, Italy, the Netherlands and the U.K. have started highlighting loan growth in strategy updates. For France and Germany, near-term politics are unlikely to inspire confidence among the corporates, they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","ISNPY","SAN","BBVA","CAIXY"],"gpt_icon":0},{"id":"2501281111","title":"European Banks' 2025 Seen as a Crucial Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281111?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:42","pubTimestamp":1736160120,"startTime":"0","endTime":"0","summary":"1042 GMT - European banks' profitability will hold up better than feared thanks to the return of loan growth and a slightly upward sloping yield curve, which will be powerful counters to headwinds from falling interest rates, Keefe, Bruyette & Woods say in a research report. \"2025 will therefore be a crucial year for the banks to prove the doubters wrong,\" they write. The market still has a high level of scepticism on the profitability of the continent's lenders--which have outperformed every other European sector over the past five years--as shown by the failure to rerate in price-to-earnings terms. KBW analysts advise investors to stick with rate-sensitive names--which were 2024's winners--as they will still generate high income levels given the hedging strategies they have in place. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISNPY","BBVA","CAIXY","BK4207","BK4521","SAN"],"gpt_icon":0},{"id":"2501288582","title":"Motor Finance Liability for U.K. Banks Could Amount to 28 Billion Pounds, KBW Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288582?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:09","pubTimestamp":1736154540,"startTime":"0","endTime":"0","summary":"0909 GMT - The U.K. banking sector could face a total liability of around 28 billion pounds from motor finance cases related to commissions on car loans, Keefe, Bruyette & Woods says in a report. The estimate is based on the assumption that U.K. banks are unsuccessful with their Supreme Court appeal and on a total commission redress. \"The biggest area of uncertainty is the quantum of commission, which varies between 2% and 26% in the Court of Appeal and Financial Ombudsman cases,\" analysts write. KBW raises its redress liability estimate for Lloyds Banking Group to 4.2 billion pounds from 2 billion pounds. For Close Brothers, it now pencils in a 460 million-pound liability, up from 350 million pounds previously, while a modest 29 million-pound hit is still expected for Vanquis. These are already more than reflected in share prices, KBW notes. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BCS","LYG","BK4521","SAN"],"gpt_icon":0},{"id":"2500976332","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976332?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833923,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.57% to 1,294.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company VEON  and biotech firm Evaxion Biotech , which climbed 7.3% and 6.3% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company Genfit , which rose 3.7% and 2.9% respectively.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 2.2% and 1.8% respectively. They were followed by semiconductor company Sequans Communications  and software firm SAP , which dropped 1.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics , which advanced 15%, followed by biotech firm Autolus Therapeutics  and biopharmaceutical company Adaptimmune Therapeutics , which rose 13% each. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","DEO","EVAX","TCBP","BK4134","EQNR","BK1610","BK4107","BK7142","AFG","BK1601","BK4169","BK4132","BBVA","LU0540923850.HKD","BK4585","ADAP","DAVA","DGE.UK","SAP","LU0149721374.USD","HSHD.SI","LU0648005311.SGD","BK4141","LU1481107354.HKD","HSBA.UK","GNFT","BK4207","AUTL","LU2236285917.USD","VEON","BK4588","BK4117","LU0164880469.USD","DAVA.AU","BK4201","LU0823431647.USD","SAN.AU","03143","BK4528","HSBC","SQNS","LU0950373646.USD","SAN","00005","LU0348735423.USD","LU0634319403.HKD","SLN","BK4521","AMRN"],"gpt_icon":0},{"id":"2500706645","title":"SAN or HDB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500706645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500706645?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:40","pubTimestamp":1735663214,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Santander  and HDFC Bank . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Banco Santander has a Zacks Rank of #1 , while HDFC Bank has a Zacks Rank of #4 . This means that SAN's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-hdb-better-value-stock-164014592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1791710582.SGD","BK4207","LU1854103824.USD","LU0197773160.USD","LU0541501648.USD","LU1267930656.SGD","BSAC","LU2226246903.HKD","SAN","LU0918141705.HKD","HDB","LU0456842615.SGD","LU1854104046.USD","LU2265009873.SGD","LU0528227936.USD","BK4585","LU1805238398.USD","LU2279701549.SGD","LU0348744763.USD","LU1282648689.USD","LU0197229882.USD","LU0231203729.USD","BK4523","SG9999014013.SGD","LU2177674079.SGD","LU0630378692.HKD","SG9999014005.SGD","LU0348814723.USD","LU1791710400.SGD","LU0197773673.USD","BK4521","LU0536402901.SGD","LU0287143357.SGD","LU0708995666.HKD","LU0918141887.USD","LU0431992006.USD","SG9999014021.USD","LU0348816934.USD","BK4535","LU1105468828.SGD","LU0797268264.HKD","LU0390134368.USD","LU0630378429.USD","BK4588","LU1804176565.USD","LU0541502299.USD","LU0868486357.SGD","BSBR","LU2008162690.USD"],"gpt_icon":0},{"id":"2493786552","title":"Sanofi Expands Collaboration With SK Bioscience","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786552","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786552?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:21","pubTimestamp":1734934871,"startTime":"0","endTime":"0","summary":"Sanofi SA :Sanofi Initiates Phase 3 Program For Pcv21 And Expands Collaboration With Sk Bioscience For Next-Generation Pneumococcal Conjugate Vaccines.Pcv21 First Vaccine With 20+ Serotypes To Enter Phase 3.To Commercialize Vaccines Worldwide Except South Korea.To Pay Eur 50M Upfront To Sk Bioscience.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2492414740","title":"Santander's Caceis Stake Disposal Could Open Door to Similar Transactions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414740","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414740?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:10","pubTimestamp":1734696600,"startTime":"0","endTime":"0","summary":"1209 GMT - Santander's disposal of its stake in Caceis could be the first in a string of similar deals, brokerage Renta4 says. The Spanish bank agreed to sell its holding in the asset servicing bank to Credit Agricole, which already owns the rest. The French and Spanish lenders joined forces in 2019 to merge their custody and asset servicing operations into a joint venture under the Caceis name. The news is positive but shares shouldn't move on the back of this, analyst Nuria Alvarez Anibarro writes. \"We should continue to see similar transactions in line with [Santander's] capital optimization strategy,\" she adds. Shares in Santander and Credit Agricole fall in line with the wider market. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRARY","BK4207","BK4521","SAN","SES.SI"],"gpt_icon":0},{"id":"2492469093","title":"Santander to Sell Stake in Credit Agricole's Caceis Back to French Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469093","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469093?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:25","pubTimestamp":1734675900,"startTime":"0","endTime":"0","summary":"Spain's Santander is set to sell its 30.5% stake in Credit Agricole's Caceis to the French lender, bringing the asset manager back into its full ownership.Credit Agricole will own 100% of Caceis following the transaction, which is set to close during 2025, it said late Thursday.Under the deal, the long-term partnership between Caceis and the Spanish bank will be maintained and they will both keep control of their joint venture for their Latin American operations, it added.The banks joined forces in 2019 to merge their custody and asset servicing operations in a transaction that brought the Spanish, Brazilian, Mexican and Colombian activities of Santander Securities Services together with Credit Agricole's Caceis under the Caceis name. The French group held 69.5% of the combined group while Santander owned the remaining 30.5%.The stake purchase will have a negative impact of around 30 basis points on its fully-loaded common equity Tier 1 ratio, Credit Agricole said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRARY","SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2492100552","title":"Sector Update: Financial Stocks Rise Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100552?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:49","pubTimestamp":1734634171,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Thursday afternoon trading, with the NYSE Financial Index up 0.6% and the Financial Select Sector SPDR Fund (XLF) adding 1.1%.The Philadelphia Housing Index was fall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","LU1228905037.USD","LU2360107671.USD","LU0289739343.SGD","LU1791807156.HKD","LU0130102774.USD","SG9999014880.SGD","LU1201861249.SGD","SGXZ23171101.USD","XLF","IE0002270589.USD","LU0980610538.SGD","SG9999017495.SGD","LU0545039389.USD","LU0787776722.HKD","LU0511384066.AUD","BK7142","LU1668664300.SGD","BK4166","BK4585","IE00B19Z3B42.SGD","ACN","IE00BJJMRY28.SGD","LU0553294199.USD","LU0323240290.USD","SG9999018857.SGD","LU1201861165.SGD","BK4207","LU0648001328.SGD","BK4516","BK4588","XLRE","BK4561","LU0130517989.USD","IE00BJJMRX11.SGD","COF","LU1366333091.USD","COF.AU","SAN.AU","IE00B7KXQ091.USD","LU0545562505.USD","SAN","DFS","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0211331839.USD","LU1228905540.USD","BK4581","LU2247934214.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2492178769","title":"Market Chatter: Santander, BTG Said in Talks to Acquire Julius Baer's Brazil Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178769?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:40","pubTimestamp":1734615635,"startTime":"0","endTime":"0","summary":"Banco Santander's  Brazil unit and Banco BRG Pactual are among companies in talks to buy Julius Baer Group's Brazil unit, Bloomberg reported Thursday, citing people familiar with the matter.Santander did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BTG","SAN.AU","BK4207","BK7142","BK4532","BK4521","BK4017"],"gpt_icon":0},{"id":"2492207971","title":"Santander, BTG Said to be in Talks to Acquire Julius Baer's Brazil Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492207971","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492207971?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:29","pubTimestamp":1734614963,"startTime":"0","endTime":"0","summary":"Santander, BTG Said to be in Talks to Acquire Julius Baer's Brazil Unit, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTG","BK4207","BK4017","BK4532","SAN","BK4521"],"gpt_icon":0},{"id":"2492407821","title":"Santander’s €60 Billion in Asset Shifts Is Set to Slow Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492407821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492407821?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:00","pubTimestamp":1734602446,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA, one of Europe’s most active sellers of bank risks and assets, is setting a lower bar for next year, as the competition to win investors such as private credit giants Apollo Global Management Inc. and Blackstone Inc. is heating up.Strong demand for bank assets has created a “blue-sky scenario” that’s likely to enable Spain’s largest bank to move 60 billion  in risk-weighted assets off its balance sheet this year, said Sergio Gamez, who runs the Global Asset Desk unit overseeing the effort. That’s likely to drop to 40 billion in 2025, Gamez said in an interview at the lender’s headquarters in Madrid.As explanation, Gamez referred to comments from his boss, Chief Financial Officer Jose Garcia Cantera, who said in an analyst meeting earlier this month that the lower figure would be more sustainable.Santander’s ability to increase its capital levels was previously “our biggest issue” with the stock, Morgan Stanley analysts including Alvaro Serrano and Giulia Aurora M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/srnMXPXmwv7GVojO.YUipg--~B/aD03MTI7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/a77383377166acc31bf671ff775e6b46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/srnMXPXmwv7GVojO.YUipg--~B/aD03MTI7dz0xMjQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/a77383377166acc31bf671ff775e6b46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-60-billion-asset-shifts-100046953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU2347655156.SGD","LU0158827948.USD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","BK4207","BK4534","LU0795875086.SGD","LU0314104364.USD","LU1363072403.SGD","LU0158827781.USD","BK4588","LU0795875169.SGD","LU2357305700.SGD","LU1989772923.USD","LU1668664300.SGD","SAN","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4516","LU0225283273.USD","BSBR","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","BSAC","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2492329199","title":"Santander Bank Lowers Its Prime Rate to 7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492329199","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492329199?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:30","pubTimestamp":1734575400,"startTime":"0","endTime":"0","summary":"BOSTON, December 19, 2024----Santander Bank, N.A. announced today it has lowered its prime rate from 7.75% to 7.50% effective December 18, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RWhD.6Mbeg5P85BmOxFy8w--~B/aD04OTg7dz0yNjMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfd07a496005810ee50734fc03d2c165","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RWhD.6Mbeg5P85BmOxFy8w--~B/aD04OTg7dz0yNjMxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bfd07a496005810ee50734fc03d2c165"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-bank-lowers-prime-rate-023000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","SAN"],"gpt_icon":0},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","GNFT","TRIB","VOD","BCYC","BK4585","LU0889565916.HKD","BK4521","PHG","EVAX","AFG","BK4117","BBVA","BK4207","LU0109394709.USD","BK4132","BK4568","BK4107","SNY","BK4082","IE00BFXG1179.USD","BK4007","BK4532","LU2456880835.USD","LU1829250122.USD","SAN.AU","DBVT","BK7142","LU2417539215.USD","SAN","TCBP","BK4588","BK4139","LU2462157665.USD","MREO","AZN","BK4505","AUTL","EDAP","LU0320765992.SGD"],"gpt_icon":0},{"id":"2492186352","title":"Market Chatter: Spain's Banco Santander Expanding In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186352","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186352?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:52","pubTimestamp":1734529940,"startTime":"0","endTime":"0","summary":"It's not every day, or even every decade, that a big foreign bank decides to have a go at Canada's retail banking market, The Canadian Press is reporting Wednesday.But it said Spain's Banco Santander -- which has already shown an ability to attract customers, with more than 168 million of them worldwide -- is poised to be among the few that have tried as it nears the all-clear to expand in Canada.Wednesday's report said a fresh international challenger has the potential to add competition to the country's banking oligopoly, though it added experts warn it won't be easy to shake up the status quo.\"You'd think the Canadian banking market should be ripe for disruption, and yet that never seems to happen,\" said Andrew Spence, author of the recently published book, \"Fleeced: Canadians versus their banks.\". The Canadian market, where the Big Six banks made about $54 billion in profits in 2024, should be tempting because it consistently shows margins well ahead of other regions, said Spence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-spain-apos-banco-135220215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSAC","BK4521","SAN","BSBR"],"gpt_icon":0},{"id":"2492911614","title":"Alaska Airlines selected to connect San Diego and Ronald Reagan Washington National Airport with nonstop service","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911614?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473700,"startTime":"0","endTime":"0","summary":"Daily year-round service will seamlessly connect our guests between the nation's capital and one of our key West Coast hubs. SEATTLE, Dec. 17, 2024 /PRNewswire/ -- Alaska Airlines is proud to announce new nonstop service between San Diego International Airport and Ronald Reagan Washington National Airport , becoming the only airline to offer this direct route and enhance connectivity to the nation's capital. Tickets will soon be available for purchase on www.alaskaair.com.On Tuesday, the U.S. Department of Transportation approved our application as part of the Federal Aviation Administration Reauthorization Act of 2024 to operate roundtrip service between San Diego and DCA. For nearly 40 years, we've proudly served San Diego with the exceptional and caring service that we're known for. We've connected our guests to DCA since 2001 and today offer nonstop service from Seattle, Portland, San Francisco and Los Angeles.\"We are very pleased Alaska Airlines has received approval to begin nons","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qn3ZKrCyM.u2qi6oajYIzw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8978a2cbe768c72a440abfb9c2faef63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qn3ZKrCyM.u2qi6oajYIzw--~B/aD0yMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8978a2cbe768c72a440abfb9c2faef63"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alaska-airlines-selected-connect-san-221500840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-airlines-selected-connect-san-221500840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","BK4521","BK4207","BK4008","BK4211","BK4500","SAN","BK4588","ALK","NYSE","WASH","BK4585"],"gpt_icon":0},{"id":"2492283969","title":"G-SHOCK ANNOUNCES THE RELEASE OF THE LIMITED-EDITION MRGB2000JS1A \"JURYOKU-MARU SAN\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2492283969","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492283969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:19","pubTimestamp":1734448740,"startTime":"0","endTime":"0","summary":"With Only 110 Units Available in the US, the MRGB2000JS1A Embodies the Essence of Traditional Japanese Craftsmanship. DOVER, N.J., Dec. 17, 2024 /PRNewswire/ -- Today, CasioAmerica, Inc.announced the release of the MRGB2000JS1A, the latest addition to its prestigious G-SHOCK MR-G line, celebrating Japan's rich tradition of craftsmanship. With just 110 units available in the US, this exclusive timepiece is a rare collaboration between Casio and master artisans Teruhira Kamiyama and Nomura Mamoru, each celebrated for their exceptional craftsmanship in their respective fields.The design of the MRGB2000JS1A is the result of a remarkable collaboration between Casio and two celebrated Japanese artisans. Teruhira Kamiyama, a rising star in modern Japanese swordsmithing, is renowned for his award-winning craftsmanship, including receiving the Chairman's Award in the Sword Making Section at the 2023 Craftsmen's Competition in Japan. His contributions to the MRGB2000JS1A include the intricate bl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mb_TeDqm5APZM_fesDsebQ--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/07f5da93e7227c9a3a3029bcd7876aa5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mb_TeDqm5APZM_fesDsebQ--~B/aD0yNDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/07f5da93e7227c9a3a3029bcd7876aa5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/g-shock-announces-release-limited-151900215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-shock-announces-release-limited-151900215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4521","BK4207","SAN","CSIOF","CSIOY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-29","symbol":"SAN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-04-23","current":7.520655,"percent":0.878862,"low":-8.098795,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"high":10.269178,"avg":3.743373,"sd":5.11958,"marketCap":107496544508.36},"quantilePoints":[{"date":"2020-04-24","current":4.854249,"twenty":8.748005,"median":10.474685,"eighty":14.352801,"marketCap":34145362168},{"date":"2020-05-01","current":6.752321,"twenty":8.715554,"median":10.444844,"eighty":14.342889,"marketCap":37186048949.39},{"date":"2020-05-08","current":6.621417,"twenty":8.687092,"median":10.416794,"eighty":14.336292,"marketCap":35978306851.19},{"date":"2020-05-15","current":6.077254,"twenty":8.659306,"median":10.41114,"eighty":14.333873,"marketCap":32925035062.77},{"date":"2020-05-22","current":6.282725,"twenty":8.648124,"median":10.398003,"eighty":14.330493,"marketCap":34260699069.72},{"date":"2020-05-29","current":6.752321,"twenty":8.638515,"median":10.389681,"eighty":14.309992,"marketCap":37578786542.52},{"date":"2020-06-05","current":8.374533,"twenty":8.628744,"median":10.383971,"eighty":14.293266,"marketCap":47445579709.14},{"date":"2020-06-12","current":7.333932,"twenty":8.61364,"median":10.363881,"eighty":14.28677,"marketCap":41255944449.94},{"date":"2020-06-19","current":7.13509,"twenty":8.60445,"median":10.352939,"eighty":14.270128,"marketCap":39984620512.71},{"date":"2020-06-26","current":7.0307,"twenty":8.590903,"median":10.346595,"eighty":14.254173,"marketCap":39452621165.79},{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-23","current":7.520655,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"marketCap":107496544508.36}],"updateTime":1745535618381}}}