US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander SA

7.11

+0.01000.14%

Post-market: 7.140.0300+0.42%19:15 EDT

Volume:4.05M

Turnover:28.66M

Market Cap:106.39B

PE:8.94

High:7.12

Open:7.03

Low:7.00

Close:7.10

Loading ...

Overview Company News Filings

Sanofi, Teva Say Duvakitug Positive Phase 2B Results Show Best-In-Class Potential

HYZON RECEIVES ORDER FOR REFUSE COLLECTION AND CLASS 8 200KW FUEL CELL ELECTRIC TRUCKS FROM SOUTH SAN FRANCISCO SCAVENGER COMPANY

Market Chatter: Morgan Stanley Close to Acquiring $945 Million of Mortgages From Banco Santander

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week

MT Newswires Live

SAN Holdings Reports Revenue Growth Amid Profit Decline

Goldman Selectively Constructive on European Banks -- Market Talk

Santander Goes National in the United States with Openbank, Bringing High Yield Savings Opportunities to More Americans

European Equities Traded in the US as American Depositary Lower in Tuesday Trading

MT Newswires Live

Sector Update: Financial Stocks Steady Pre-Bell Monday

MT Newswires Live

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Monday Ahead of Crucial Inflation Data

MT Newswires Live

Apollo, Santander Team Up for $370 Million Infrastructure Portfolio Financing

MT Newswires Live

Apollo. Banco Santander partner on $370M infrastructure portfolio financing

Are Options Traders Betting on a Big Move in Banco ntander Brasil (BSBR) Stock?

EU Clears Santander's JV With Pemberton Asset Management

Santander’s Big IT Overhaul Is Set to Be Rolled Out in Spain

Santander’s European Co-Head of Leveraged Finance Leaves Bank

Banco Santander Nears Completion of Share Buyback Program

Banco Santander (SAN): Digital Growth and Strong Profits Make It a Bargain Buy

Orcel’s Unapologetic Hunt for Bank Deals Will Shape His Legacy

Blackstone to Acquire Interests in $1 Billion Infrastructure Loan Portfolio From Santander

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"Banco Santander SA","latestPrice":7.11,"timestamp":1745524800000,"preClose":7.1,"halted":0,"volume":4052307,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.11,"latestTime":"19:15 EDT","volume":401123,"amount":2842751.7606,"timestamp":1745536558381},"delay":0,"floatShares":14775849686,"shares":14962770602,"eps":0.795112,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-24 16:00:00 EDT","open":7.03,"high":7.12,"low":7,"amount":28657617.664666202,"amplitude":0.016901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.795112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.1,"dividendRate":0.033613,"preHourTrading":{"tag":"盘前","latestPrice":7.0009,"preClose":7.1,"latestTime":"09:13 EDT","volume":5988,"amount":42126.322512,"timestamp":1745500415414},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.11,"latestTime":"19:15 EDT","volume":401123,"amount":2842751.7606,"timestamp":1745536558381},"volumeRatio":0.666255,"impliedVol":0.5641,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14775849686,"roa":"0.76%","roe":"12.99%","lyrEps":0.798575,"volumeRatio":0.666255,"shares":14962770602,"dividePrice":0.237933,"high":7.12,"amplitude":0.016901,"preClose":7.1,"low":7,"week52Low":4.27,"pbRate":"0.95","psRate":"1.85","week52High":7.16,"institutionHeld":0.243,"latestPrice":7.11,"eps":0.795112,"divideRate":0.033613,"volume":4052307,"delay":0,"ttmEps":0.795112,"open":7.03,"prevYearClose":4.56,"prevWeekClose":6.73,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.69,"twentyDayClose":6.91,"sixtyDayClose":5.11,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492878951","title":"Sanofi, Teva Say Duvakitug Positive Phase 2B Results Show Best-In-Class Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492878951","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492878951?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:37","pubTimestamp":1734439079,"startTime":"0","endTime":"0","summary":"Sanofi SA :Duvakitug Positive Phase 2B Results Demonstrate Best-In-Class Potential In Ulcerative Colitis And Crohn'S Disease.47.8% Of Uc Patients On High Dose Duva Kitug Achieved Clinical Remission.Sanofi And Teva To Initiate Phase 3 Development In Ibd.Teva To Lead Commercialization In Europe, Israel And Other Countries.Sanofi To Lead Commercialization In North America, Japan, Asia And Rest Of World.47.8% Of Cd Patients On High Dose Duva Kitug Achieved Endoscopic Response.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2492295133","title":"HYZON RECEIVES ORDER FOR REFUSE COLLECTION AND CLASS 8 200KW FUEL CELL ELECTRIC TRUCKS FROM SOUTH SAN FRANCISCO SCAVENGER COMPANY","url":"https://stock-news.laohu8.com/highlight/detail?id=2492295133","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492295133?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:30","pubTimestamp":1734438600,"startTime":"0","endTime":"0","summary":"Order Follows Successful Trials and is the Hyzon's Second Fuel Cell Refuse Vehicle Order. About HyzonHyzon is a global supplier of high-performance hydrogen fuel cell technology focused on providing zero-emission power to decarbonize demanding industries. With agile, high-power technology designed for heavy-duty applications, Hyzon is at the center of a new industrial revolution fueled by hydrogen, an abundant and clean energy source. Hyzon is focusing on deploying its fuel cell technology in heavy-duty commercial vehicles in Class 8 and refuse collection vehicles acrossNorth America, as well as new markets such as stationary power applications. To learn more about","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jDaFM8Sfn4lDXucjqmzhxA--~B/aD03Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/8ed96e80f553d5be94b6b17a4da3485e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jDaFM8Sfn4lDXucjqmzhxA--~B/aD03Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/8ed96e80f553d5be94b6b17a4da3485e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyzon-receives-order-refuse-collection-123000466.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyzon-receives-order-refuse-collection-123000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELL","BK4024","BK4121","FOR","BK4207","HYZN","SAN","BK4149","HYZNW","CEO","BK4521"],"gpt_icon":0},{"id":"2491304708","title":"Market Chatter: Morgan Stanley Close to Acquiring $945 Million of Mortgages From Banco Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304708","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491304708?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:16","pubTimestamp":1734117398,"startTime":"0","endTime":"0","summary":"Morgan Stanley  is nearing a deal to buy about 900 million euros  in Spanish mortgages from Banco Santander , Bloomberg reported Friday, citing people with knowledge of the matter.The banks are finalizing the terms of the sale, the people reportedly said.Neither Morgan Stanley nor Banco Santander immediately responded to MT Newswires' requests for comment.Price: 127.96, Change: +0.05, Percent Change: +0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU1363072403.SGD","SAN","BK4581","IE00BZ1G4Q59.USD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","BK7142","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","SAN.AU","LU0006306889.USD","LU1720051108.HKD","BK4521","LU2089283258.USD","MS","BK4207","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2491918372","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491918372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491918372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106214,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.25% to 1,337.43 on the S&P Europe Select ADR Index, which is down 1.5% for the week.From ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BK4020","BCYC","MTLS","BK4554","BK4585","BK4521","EVAX","AFG","ADAP","BK4117","BBVA","BK4207","DEO","BK4515","BDRX","AKTX","BK4107","BK4095","ING.AU","NCNA","BK7141","BK4007","VRNA","SAN.AU","DBVT","BK4591","BK7142","BK4023","SAN","TCBP","ING","BK4588","BK4546","ERIC","BK4139","DGE.UK","BK4169","NTZ"],"gpt_icon":1},{"id":"2491860344","title":"SAN Holdings Reports Revenue Growth Amid Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2491860344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491860344?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:22","pubTimestamp":1734081733,"startTime":"0","endTime":"0","summary":"San Holdings, Inc. (Japan) (JP:9628) has released an update. SAN Holdings, Inc. reported a 7.5% increase in operating revenue for the six months en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/san-holdings-reports-revenue-growth-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/san-holdings-reports-revenue-growth-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAN"],"gpt_icon":0},{"id":"2490293809","title":"Goldman Selectively Constructive on European Banks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490293809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490293809?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:20","pubTimestamp":1734002400,"startTime":"0","endTime":"0","summary":"1120 GMT - European banks will face challenges in 2025 due to sluggish growth, policy uncertainty and lower rates, Goldman Sachs says in a research note. These will likely dent lenders' returns, Goldman says. Next year \"may also prove to be a 'proof of concept' year for European Banks--one in which they withstand the reset in rates, with performance normalizing at a level which supports continued capital distribution and earnings growth,\" analysts write. Volume tailwinds, revenue diversification, better operating efficiency, capital resilience and discipline, and cheap valuations lead the broker to remain selectively constructive. Goldman has a buy rating on BNP Paribas, Deutsche Bank, UBS, NatWest, Barclays, DNB, Nordea, Erste Group, Intesa Sanpaolo, KBC, Bank of Ireland, Santander, and HSBC. It rates Credit Agricole, CaixaBank, ABN Amro and Handelsbanken sell. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRZBY","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0607220059.USD","BK1231","BNPQY","HSHD.SI","NWG","BK4127","LU0417516738.SGD","SG9999001689.USD","BCS","LU0540923850.HKD","CRARY","LYG","LU2237443382.USD","HSBC","BK4207","EBKDY","BK4588","00005","03143","LU2237443622.USD","SCGLY","UNCFF","LU1668664300.SGD","SAN","DNKEY","LU0149534421.HKD","IE0034235071.USD","IE00B19Z3B42.SGD","BK4585","UBS","IE0004086264.USD","LU0106831901.USD","IE0004091025.USD","LU2237443549.SGD","LU2237443895.HKD","CAIXY","STAN.UK","ISNPY","BK4516","LU2237438978.USD","BBVA","ING","SWDBY","BK4521","GS","02888","HSBA.UK"],"gpt_icon":0},{"id":"2490191023","title":"Santander Goes National in the United States with Openbank, Bringing High Yield Savings Opportunities to More Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490191023","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490191023?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:51","pubTimestamp":1733856660,"startTime":"0","endTime":"0","summary":"Openbank by Santander offers a high yield savings account featuring an attractive Annual Percentage Yield  of 5.00% and frictionless account opening that takes less than four minutes.Eligible U.S. customers can take advantage of Openbank’s safe and secure digital banking experience, built on Santander’s proprietary technology.Openbank was built upon Santander’s legacy of strength and stability, as a global financial powerhouse with 171 million customers.\"High yield savings accounts are only the beginning, as we introduce Openbank to customers across the U.S. outside our historic footprint in the Northeast,\" said Swati Bhatia, Head of Retail Banking & Transformation of Santander Bank. \"At Santander, consumer banking is in our DNA. Operating a digital consumer bank within a global consumer bank allows us to innovate faster like a fintech and introduce new products in a matter of months, not years.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z9c2yqWdggbXHSwhZNKXTg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ae3509e9ce49eaa18e9fb0f13293592","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z9c2yqWdggbXHSwhZNKXTg--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3ae3509e9ce49eaa18e9fb0f13293592"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-goes-national-united-states-185100304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4207","BK4211","SAN","NHLD","US7Y.BOND","US6M.BOND","UBCP","US12M.BOND","US5Y.BOND","BK4521","US2Y.BOND"],"gpt_icon":0},{"id":"2490010141","title":"European Equities Traded in the US as American Depositary Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010141?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:07","pubTimestamp":1733846871,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Tuesday morning, declining 0.38% to 1,348.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU0164880469.USD","LU0417516738.SGD","BK1231","BK4585","BCYC","BK4077","03143","HSBC","HSHD.SI","CLLS","BK4023","BP","SAN","00005","LU0823431647.USD","SAN.AU","DAVA","TRIB","EDAP","TRVG","HSBA.UK","DAVA.AU","CUK","AFG","BK4139","BK7142","LU1162221912.USD","LU0648005311.SGD","BK4132","OPRA","LU0320765646.SGD","BK4007","LU0149721374.USD","BK4082","BK4207","LU0348735423.USD","BK4107","AKTX","LU0072461881.USD","VEON","LU1829250122.USD","BK4117","BK4521","DBVT","BK4142","LU0162691827.USD","SLN","EVAX","LU2236285917.USD"],"gpt_icon":0},{"id":"2490472058","title":"Sector Update: Financial Stocks Steady Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472058?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:58","pubTimestamp":1733752718,"startTime":"0","endTime":"0","summary":"Financial stocks were steady pre-bell Monday, with The Financial Select Sector SPDR Fund  unchanged.The Direxion Daily Financial Bull 3X Shares  was 0.4% higher and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was down 0.7%.Apollo Global Management  and Santander  have teamed up for a $370 million investment in infrastructure financing, the companies said Monday. Apollo shares were up 5.4% and Santander stock was 0.4% higher in recent premarket activity.Arthur J. Gallagher  shares were down 0.8% after the company said that it has agreed to acquire AssuredPartners for $13.45 billion in a transaction expected to close in Q1 2025.Independent Bank  and Enterprise Bancorp  said Monday they have signed a merger agreement under which Enterprise will merge into Independent Bank for a cash and stock transaction of roughly $562 million, or $45.06 per share. Independent Bank shares were up 1% and Enterprise Bancorp stock was 10% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","BK4207","SG9999014013.SGD","SG9999014021.USD","BK4211","SG9999014005.SGD","XLF","SAN","LU0157215616.USD","FAZ","LU0971096721.USD","LU0106831901.USD","BK7142","LU1363072403.SGD","LU0154245756.USD","AJG","BK4173","IE00BVYPNW00.USD","LU1791807156.HKD","BK4548","IE00BDGV0183.EUR","IE0002270589.USD","IE00BVYPNV92.GBP","BK4585","FAS","SG9999014039.USD","BK4521","IE00BGHQF631.EUR","APO","IE00B42XCP33.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","SAN.AU","BK4135","INDB","LU1323610961.USD","LU0006061336.USD","IE00B775SV38.USD","BK4588","IE00B3PB1722.GBP","LU0154245673.USD","LU1366333091.USD","EBTC","BK4184"],"gpt_icon":0},{"id":"2490277207","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Monday Ahead of Crucial Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277207?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751923,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.03% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity, as investors await cruc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV",".IXIC","IGV",".SPX","IYH","SPY","BITO","XLF","IPK","APO","SOXX","IGM","PMR","GLD","BEAM","BWMN","IYK","VHT","SAN.AU","MRM","XLP","PLTR","SPY.AU","QQQ","BP","FAZ","VIS","FDN","XLK","VHT.AU","IBB","IYW","XLY","XSD","IYJ","XRT","MRM.AU","IYE","SLV","FAS","RTH.AU","UNG","XLV",".DJI","USO","XLI","EQR","SAN","EEM"],"gpt_icon":1},{"id":"2490674491","title":"Apollo, Santander Team Up for $370 Million Infrastructure Portfolio Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674491","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674491?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:14","pubTimestamp":1733739280,"startTime":"0","endTime":"0","summary":"Apollo Global Management  and Santander  have teamed up for a $370 million investment in infrastructure financing, the companies said Monday.Under the deal led by Apollo affiliate Apterra, Apollo-managed funds and affiliates will invest in a portfolio of infrastructure credit, the companies said.Apollo plans to invest $50 billion in clean energy and climate investments through 2027 and expects investment opportunities of over $100 billion by 2030.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU1668664300.SGD","BK4135","SAN","LU1791807156.HKD","IE00B775SV38.USD","BK4120","TISI","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK7142","IE0002270589.USD","LU1323610961.USD","APO","SAN.AU","LU0006061336.USD","BK4521","BK4184","BK4207","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2490226744","title":"Apollo. Banco Santander partner on $370M infrastructure portfolio financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490226744?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:05","pubTimestamp":1733738721,"startTime":"0","endTime":"0","summary":"Apollo (APO) and Santander (SAN) announced that Apollo-managed funds and affiliates have agreed to invest in an approximately $370M portfolio of in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-banco-santander-partner-on-370m-infrastructure-portfolio-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-banco-santander-partner-on-370m-infrastructure-portfolio-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4521","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","SAN","IE00B3S45H60.SGD","BK4184","LU0006061336.USD","LU0106831901.USD","LU1791807156.HKD","APO","LU1323610961.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","BK4135"],"gpt_icon":0},{"id":"2489237881","title":"Are Options Traders Betting on a Big Move in Banco ntander Brasil (BSBR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237881?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:50","pubTimestamp":1733493000,"startTime":"0","endTime":"0","summary":"Investors in Banco Santander Brasil S.A. BSBR need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Banco ntander Brasil shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_RooRUb9m5efZcC.xsNH9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3201cc7ef72b8571c1e4ce37a5a7bb2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","BK4207","BK4521"],"gpt_icon":0},{"id":"2489145882","title":"EU Clears Santander's JV With Pemberton Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145882","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:19","pubTimestamp":1733401140,"startTime":"0","endTime":"0","summary":"The European Commission approved Banco Santander's plans for a joint venture with London-headquartered Pemberton Asset Management Holdings.The commission, which acts as the European Union's antitrust watchdog, approved on Thursday the venture without conditions.Under the terms of the agreement, the Spanish bank and the asset manager will have joint control of a newly created venture called Emerald TradeCo UK Limited.The companies notified the commission of their plan to set up a joint venture last November, aimed at providing large and mid-sized corporates with supply-chain solutions.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4156","SAN","BK4521"],"gpt_icon":0},{"id":"2488560928","title":"Santander’s Big IT Overhaul Is Set to Be Rolled Out in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2488560928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488560928?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:22","pubTimestamp":1733228549,"startTime":"0","endTime":"0","summary":" -- Banco Santander SA plans to switch the computer systems in its main markets, a key test for a technology it expects to make it faster and more efficient.The bank is about to move its most crucial computing and data processes in Spain, Mexico and Brazil to a platform known as Gravity, Chief Operating and Technology Officer Dirk Marzluf said in an interview in Madrid. The step is expected to add to cost savings on the back of Gravity that have already reached 150 million  per year, Marzluf said.Santander’s operations in the three countries contributed about two thirds to overall profit in the first nine months of the year.The new technology is “cheap”and “it runs perfectly,” Marzluf said. “The payback period is between two and three years” compared with 10 to 20 years for older banking platforms, he said.Santander’s Marzluf said Gravity has already been implemented successfully in the UK and US where regulators “are very demanding. No problems emerged in the process, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L07pj610mflPp9a5Jy.Yvw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/d995c0491061a271749504158bf5e6e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L07pj610mflPp9a5Jy.Yvw--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/d995c0491061a271749504158bf5e6e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-big-overhaul-set-rolled-122229498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSAC","SAN","BSBR"],"gpt_icon":0},{"id":"2487546115","title":"Santander’s European Co-Head of Leveraged Finance Leaves Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2487546115","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487546115?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:50","pubTimestamp":1732881014,"startTime":"0","endTime":"0","summary":" -- Louis L’Heureux, co-head of Banco Santander SA’s leveraged finance team in Europe, has left the firm, according to people with knowledge of the move.He joined Santander in late 2020, according to his LinkedIn profile. Initially, he was hired as head of leveraged finance in Europe to build up the bank’s business, but was made co-head last year after Santander brought in Credit Suisse’s Eduardo Trocha. It’s not yet clear where L’Heureux is headed to.A spokesperson for Santander and L’Heureux declined to comment, while Trocha didn’t immediately respond to a request for comment.Over the past year, Spain’s biggest bank has been on a hiring spree that has included dozens of former investment bankers from Credit Suisse. It has been particularly active in bringing people into leveraged finance. A number of Santander’s veterans have departed since the hires.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QpMfdAk.guxue6bxAvFJEA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9fd968a0c619ed564157e84abaf1fc42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QpMfdAk.guxue6bxAvFJEA--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9fd968a0c619ed564157e84abaf1fc42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-european-co-head-leveraged-115014253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BK4207","BSBR"],"gpt_icon":0},{"id":"2487048558","title":"Banco Santander Nears Completion of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2487048558","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487048558?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:47","pubTimestamp":1732880863,"startTime":"0","endTime":"0","summary":"Banco Santander SA (SAN) has released an update. Banco Santander has announced that its share buyback program has reached approximately 90.8% of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-nears-completion-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-nears-completion-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAN","BK4521","BK4207"],"gpt_icon":0},{"id":"2486833123","title":"Banco Santander (SAN): Digital Growth and Strong Profits Make It a Bargain Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833123?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:42","pubTimestamp":1732650152,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Ridiculously Cheap Stocks to Buy Right Now. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other ridiculously cheap stocks to buy right now.The Market is Not Cheap Right Now, Strategist Says. McKnight agrees that the market is not cheap at the moment, however, this does not mean that investors halt buying. In fact, investors should continue to invest but be wary about volatility. He adds that opportunities are coming up as we head into 2025. McKnight shares that with the expectations from the economy, investors must consider broadening their portfolios. He also remains positive on small and mid-cap stocks.He also acknowledges that AI has the potential to improve productivity, especially in areas that have been “lagging,” and shares he is interested to see how the AI market turns out. While most strategists and analysts are bullish on AI, stocks in this sector are particularly expensive relative to value sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvmSRO_8K_JuDTWYM_UPCw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/63845b170c1b45a8e27da7362ec11a4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-digital-growth-194232468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BK4521","BK4207","BSAC"],"gpt_icon":0},{"id":"2486880059","title":"Orcel’s Unapologetic Hunt for Bank Deals Will Shape His Legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880059","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880059?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:30","pubTimestamp":1732645818,"startTime":"0","endTime":"0","summary":" -- First, there was irritation in Berlin. Next, annoyance in Rome. In his search for expansion, Andrea Orcel istaking risks few others would.The UniCredit SpA chief executive officer triggered angry reactions from the German government in September when he unveiled a stake in Commerzbank AG that he had secretly built up in the weeks before. Less than three months later, his surprise bid for Banco BPM SpAbaffled Italian officials in Rome, who were counting on that lender to serve as a building block in their plan to create a new national banking champion.Interviews with executives who’ve worked with Orcel over his three and a half decades in European banking, from Merrill Lynch to UBS Group AG and UniCredit, show a consistent pattern. They describe him as highly self-confident and instinctive — but not impulsive. He will analyze a situation carefully and extensively before making a decision, according to several former colleagues, who asked not to be named speaking about personal matte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.o02.NMOv.CADXnXIEhHbA--~B/aD03MjY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/660708c1081fdd3a8401ea3cf0fe05ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.o02.NMOv.CADXnXIEhHbA--~B/aD03MjY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/660708c1081fdd3a8401ea3cf0fe05ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orcel-unapologetic-hunt-bank-deals-183018907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","UNCFF","UNCRY","BSAC","BSBR","SAN","BNCZF"],"gpt_icon":0},{"id":"2486073408","title":"Blackstone to Acquire Interests in $1 Billion Infrastructure Loan Portfolio From Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073408?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:20","pubTimestamp":1732620012,"startTime":"0","endTime":"0","summary":"Blackstone  said Tuesday that funds under its credit and insurance unit have agreed to acquire interests in a $1 billion portfolio of infrastructure loans from Santander.The portfolio includes loans across the digital infrastructure, utility scale renewable, energy efficiency and transportation sectors in Western Europe and the US, Blackstone said.The deal's closing date was not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BLSP4452.SGD","IE0004445239.USD","IE00BBT3K403.USD","SAN","BK4135","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BX","BK4207","BK4521","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"date":"2025-04-30","symbol":"SAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SAN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.21},{"date":"2024-10-31","symbol":"SAN","amount":0.11164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-06"},{"market":"US","date":"2024-10-29","symbol":"SAN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.041574,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.040644,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-08","value":0.041536,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2025-04-23","current":7.520655,"percent":0.878862,"low":-8.098795,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"high":10.269178,"avg":3.743373,"sd":5.11958,"marketCap":107496544508.36},"quantilePoints":[{"date":"2020-04-24","current":4.854249,"twenty":8.748005,"median":10.474685,"eighty":14.352801,"marketCap":34145362168},{"date":"2020-05-01","current":6.752321,"twenty":8.715554,"median":10.444844,"eighty":14.342889,"marketCap":37186048949.39},{"date":"2020-05-08","current":6.621417,"twenty":8.687092,"median":10.416794,"eighty":14.336292,"marketCap":35978306851.19},{"date":"2020-05-15","current":6.077254,"twenty":8.659306,"median":10.41114,"eighty":14.333873,"marketCap":32925035062.77},{"date":"2020-05-22","current":6.282725,"twenty":8.648124,"median":10.398003,"eighty":14.330493,"marketCap":34260699069.72},{"date":"2020-05-29","current":6.752321,"twenty":8.638515,"median":10.389681,"eighty":14.309992,"marketCap":37578786542.52},{"date":"2020-06-05","current":8.374533,"twenty":8.628744,"median":10.383971,"eighty":14.293266,"marketCap":47445579709.14},{"date":"2020-06-12","current":7.333932,"twenty":8.61364,"median":10.363881,"eighty":14.28677,"marketCap":41255944449.94},{"date":"2020-06-19","current":7.13509,"twenty":8.60445,"median":10.352939,"eighty":14.270128,"marketCap":39984620512.71},{"date":"2020-06-26","current":7.0307,"twenty":8.590903,"median":10.346595,"eighty":14.254173,"marketCap":39452621165.79},{"date":"2020-07-02","current":7.574199,"twenty":8.579503,"median":10.342216,"eighty":14.248583,"marketCap":42626690572.23},{"date":"2020-07-10","current":7.357129,"twenty":8.572274,"median":10.338616,"eighty":14.233084,"marketCap":41667371420.98},{"date":"2020-07-17","current":7.340558,"twenty":8.558648,"median":10.30517,"eighty":14.219439,"marketCap":41996381188.57},{"date":"2020-07-24","current":7.045611,"twenty":8.547952,"median":10.292277,"eighty":14.194155,"marketCap":41021551460.8},{"date":"2020-07-31","current":-3.99389,"twenty":8.519674,"median":10.266275,"eighty":14.161813,"marketCap":35502293553.77},{"date":"2020-08-07","current":-4.051746,"twenty":8.5018,"median":10.260773,"eighty":14.149787,"marketCap":35884984772.51},{"date":"2020-08-14","current":-4.255792,"twenty":8.486579,"median":10.241177,"eighty":14.143586,"marketCap":37834855198.77},{"date":"2020-08-21","current":-4.034964,"twenty":8.473051,"median":10.235971,"eighty":14.125645,"marketCap":35715301701.02},{"date":"2020-08-28","current":-4.33264,"twenty":8.455343,"median":10.229983,"eighty":14.100554,"marketCap":38724227455.69},{"date":"2020-09-04","current":-4.208093,"twenty":8.426021,"median":10.224037,"eighty":14.046906,"marketCap":37296071676.1},{"date":"2020-09-11","current":-3.986823,"twenty":8.375401,"median":10.220674,"eighty":14.000304,"marketCap":35460446478.46},{"date":"2020-09-18","current":-3.743913,"twenty":8.332218,"median":10.193831,"eighty":13.971671,"marketCap":33374967825.36},{"date":"2020-09-25","current":-3.421947,"twenty":8.308363,"median":10.174849,"eighty":13.967532,"marketCap":29873951295.46},{"date":"2020-10-02","current":-3.485986,"twenty":8.286822,"median":10.16984,"eighty":13.92749,"marketCap":30682554774.51},{"date":"2020-10-09","current":-3.740823,"twenty":8.257013,"median":10.167241,"eighty":13.863419,"marketCap":33213448708.5},{"date":"2020-10-16","current":-3.627315,"twenty":8.234877,"median":10.157835,"eighty":13.848199,"marketCap":31930233051.78},{"date":"2020-10-23","current":-3.851235,"twenty":8.072309,"median":10.139048,"eighty":13.829513,"marketCap":34254477964.02},{"date":"2020-10-30","current":-4.529999,"twenty":8.047683,"median":10.130455,"eighty":13.80904,"marketCap":33073586414.17},{"date":"2020-11-06","current":-4.731769,"twenty":8.004063,"median":10.114227,"eighty":13.797829,"marketCap":35240764025.2},{"date":"2020-11-13","current":-6.324276,"twenty":7.933719,"median":10.095727,"eighty":13.785658,"marketCap":46856181555.11},{"date":"2020-11-20","current":-6.46236,"twenty":7.855265,"median":10.083277,"eighty":13.78079,"marketCap":48015516478.89},{"date":"2020-11-27","current":-6.817769,"twenty":7.76427,"median":10.059102,"eighty":13.77399,"marketCap":51068054911.53},{"date":"2020-12-04","current":-7.915803,"twenty":7.729883,"median":10.018253,"eighty":13.750369,"marketCap":60185079003.64},{"date":"2020-12-11","current":-7.121985,"twenty":7.704494,"median":9.973386,"eighty":13.711041,"marketCap":54044618404.8},{"date":"2020-12-18","current":-7.131666,"twenty":7.569754,"median":9.962688,"eighty":13.680839,"marketCap":54640925109.45},{"date":"2020-12-24","current":-7.384738,"twenty":7.51289,"median":9.943359,"eighty":13.663291,"marketCap":56379945846.94},{"date":"2020-12-31","current":-7.01965,"twenty":7.445945,"median":9.898602,"eighty":13.635104,"marketCap":53795848528.44},{"date":"2021-01-08","current":-7.633662,"twenty":7.367733,"median":9.866569,"eighty":13.591879,"marketCap":58565871752.39},{"date":"2021-01-15","current":-7.524412,"twenty":7.331944,"median":9.843595,"eighty":13.564868,"marketCap":56994850008.46},{"date":"2021-01-22","current":-7.13858,"twenty":7.296483,"median":9.825776,"eighty":13.518319,"marketCap":54440905793.06},{"date":"2021-01-29","current":-6.679454,"twenty":7.206341,"median":9.788388,"eighty":13.48883,"marketCap":50797256024.52},{"date":"2021-02-05","current":-5.507932,"twenty":7.132438,"median":9.740084,"eighty":13.448349,"marketCap":58113882984.48},{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-23","current":7.520655,"twenty":-3.485986,"median":5.648689,"eighty":6.700751,"marketCap":107496544508.36}],"updateTime":1745535618381}}}