US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saratoga Investment

23.42

+0.57002.49%

Volume:27.22K

Turnover:635.31K

Market Cap:335.99M

PE:9.42

High:23.53

Open:23.07

Low:23.00

Close:22.85

Loading ...

Overview Company News Filings

Saratoga Investment (SAR) Receives a Buy from Compass Point

Q3 2025 Saratoga Investment Corp Earnings Call

Thomson Reuters StreetEvents

Saratoga Investment Corp (SAR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

XDC Defies Market Trend, Surges 7% Amid Short Pressure

Saratoga Investment (SAR) Q3 Earnings and Revenues Top Estimates

Saratoga Investment Fiscal Q3 Adjusted Net Investment Income, Revenue Decline

MT Newswires Live

Saratoga Investment: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate

BRIEF-Saratoga Investment Corp Q3 Net Asset Value Per Share USD 26.95

Saratoga Investment Corp Q3 Net Asset Value USD 374.866 Million

THOMSON REUTERS

Press Release: Saratoga Investment Corp. Announces Fiscal Third Quarter 2025 Financial Results

Bhutan’s GMC To Establish A Multi-Crypto Reserve Which Will Include BTC, ETH And Other Major Digital Assets

Press Release: Fiera Capital Promotes Paul de la Roche to Head of Private Wealth Canada

Calendar of U.S. Earnings Expected in the Week Ahead

Saratoga Investment (NYSE:SAR) shareholders have earned a 6.0% CAGR over the last three years

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Nutriband Extends Chinese Patent to Macao for its AVERSA™ Abuse Deterrent Transdermal Technology

BRIEF-Kingdom Holding Acquires Stake In xAI Valued At SAR 1.5 Billion

Deutsche Bank's Unit Faces $4M Penalty Over Delays in SAR Filing

Why Rocket Lab First Popped, Then Dropped on Monday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment","latestPrice":23.42,"timestamp":1744915662533,"preClose":22.85,"halted":0,"volume":27221,"delay":0,"floatShares":12853561,"shares":14346373,"eps":2.486148,"marketStatus":"Trading","change":0.57,"latestTime":"04-17 14:48:50 EDT","open":23.07,"high":23.53,"low":23,"amount":635308.74132,"amplitude":0.023195,"askPrice":23.55,"askSize":100,"bidPrice":23.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.486148,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":22.85,"dividendRate":0.125961,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":22.85,"latestTime":"09:16 EDT","volume":2,"amount":46.5,"timestamp":1744895808760},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:05 EDT","volume":5843,"amount":133512.3,"timestamp":1744833908882},"volumeRatio":0.475576,"impliedVol":0.4326,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":12853561,"roa":"5.82%","roe":"9.28%","lyrEps":0.705064,"volumeRatio":0.475576,"shares":14346373,"dividePrice":2.95,"high":23.53,"amplitude":0.023195,"preClose":22.85,"low":23,"week52Low":21.1,"pbRate":"0.90","psRate":"2.17","week52High":26.4868,"institutionHeld":0,"latestPrice":23.42,"committee":-0.960784,"eps":2.486148,"divideRate":0.125961,"volume":27221,"delay":0,"ttmEps":2.486148,"open":23.07,"prevYearClose":23.92,"prevWeekClose":22.51,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":22.39,"twentyDayClose":24.44,"sixtyDayClose":24.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502866079","title":"Saratoga Investment (SAR) Receives a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866079?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516742,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander maintained a Buy rating on Saratoga Investment (SAR – Research Report) today and set a price target of $26.25...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/saratoga-investment-sar-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/saratoga-investment-sar-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2502571228","title":"Q3 2025 Saratoga Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502571228","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502571228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:03","pubTimestamp":1736499781,"startTime":"0","endTime":"0","summary":"Henri Steenkamp; Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary, Director; Saratoga Investment Corp. christian Oberbeck; Chairman of the Board, President, Chief Executive Officer; Saratoga Investment Corp. Michael Grisius; Co-Managing Partner and Chief Investment Officer; Saratoga Investment Corp. Thank you, Henri, and welcome everyone. Saratoga Investment Corp, highlights this quarter includes sequential quarterly increase of adjusted NII, excluding the effect of one-time noninterest reserve reversal, improved latest 12 months return on equity of 9.2% reflecting the solid high-quality nature of our existing portfolio.Another increase in total NAV and steady NAV per share, healthy originations in both new and existing portfolio companies while also experiencing outsized redemptions of successful investments and continued overearning of our dividends.The substantial overearning of the dividend this quarter continues to support the current level of dividends incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-saratoga-investment-corp-090301591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502857124","title":"Saratoga Investment Corp (SAR) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857124?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492428,"startTime":"0","endTime":"0","summary":"Adjusted Net Investment Income : $12.4 million, down 5.3% from last year and 31.7% from last quarter.Adjusted NII Per Share: $0.90, down 10.9% from $1.01 last year and down 32.3% from $1.33 last quarter.Dividend: $0.74 per share, implying a 12.2% yield based on a stock price of $24.21.Net Asset Value  Per Share: $26.95, down 1.7% from $27.42 last year and down 0.4% from $27.07 last quarter.Total NAV: $374.9 million, up from $359.6 million last year and up from $372.1 million last quarter.Portfolio Fair Value: $960 million, with a core non-CLO portfolio 3% above cost.Return on Equity : 9.2%, up from 6.6% last year and 5.8% last quarter.Investment Originations: $85 million in two new portfolio companies and eight follow-on investments.Repayments: $160 million, including a $4.8 million realized gain from the NVIDA investment.Non-Accrual Investments: Zollege and Pepper Palace, representing 0.3% of both fair value and cost.Available Investment Capacity: $474 million, including $136 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-corp-sar-q3-070028704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502019368","title":"XDC Defies Market Trend, Surges 7% Amid Short Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502019368","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502019368?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:00","pubTimestamp":1736424000,"startTime":"0","endTime":"0","summary":"XDC token surges 7%, defying market trends; technical indicators signal continued upward momentum.Rising On-Balance Volume underscores strong buying interest, signaling a potential extension of XDC's uptrend.Negative funding rate reveals short pressure, creating a potential short squeeze that could push XDC’s price to $0.10.The XDC Network token has defied the broader market trend, climbing 7% in the past 24 hours to become the top gainer among major cryptocurrencies.With strong bullish momentum, XDC looks set to extend its rally in the short term. This analysis examines recent market trends and highlights potential price targets for the altcoin.XDC currently trades above the dotted lines of its Parabolic Stop and Reverse  indicator. This indicator tracks an asset’s price trends and identifies potential reversals by plotting dots above or below an asset’s price.However, many XDC futures traders are challenging the uptrend, as evidenced by the token’s negative funding rate. Currently at","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xdc-price-defies-market-trend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2502381160","title":"Saratoga Investment (SAR) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381160?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:15","pubTimestamp":1736374504,"startTime":"0","endTime":"0","summary":"Saratoga Investment  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.76%. A quarter ago, it was expected that this business development company would post earnings of $0.94 per share when it actually produced earnings of $1.33, delivering a surprise of 41.49%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Saratoga Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $35.88 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 2.97%. This compares to year-ago revenues of $36.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Saratoga Investment shares have added about 1.2% since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-sar-q3-earnings-221504235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502508374","title":"Saratoga Investment Fiscal Q3 Adjusted Net Investment Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508374","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508374?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:23","pubTimestamp":1736371389,"startTime":"0","endTime":"0","summary":"Saratoga Investment  reported fiscal Q3 adjusted net investment income late Wednesday of $0.90 per share, down from $1.01 a year earlier.Analysts surveyed by FactSet expected $0.85.Revenue for the quarter ended Nov. 30, calculated as investment income, was $35.9 million, compared with $36.3 million a year earlier.Analysts polled by FactSet expected $35.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAR"],"gpt_icon":0},{"id":"2502593086","title":"Saratoga Investment: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502593086","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502593086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:12","pubTimestamp":1736370734,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Saratoga Investment Corp.  on Wednesday reported fiscal third-quarter earnings of $8.8 million.On a per-share basis, the New York-based company said it had net income of 64 cents. Earnings, adjusted for investment costs, came to 90 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The business development company posted revenue of $35.9 million in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $34.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-fiscal-q3-earnings-211214135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAR"],"gpt_icon":0},{"id":"2502835410","title":"Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835410","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835410?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:11","pubTimestamp":1736370674,"startTime":"0","endTime":"0","summary":"Saratoga Investment (NYSE:SAR) reported quarterly earnings of $0.90 per share which missed the analyst consensus estimate of $0.94 by 4.26 percent.  The company reported quarterly sales of $35.88 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42886274/saratoga-investment-q3-2025-adj-eps-0-90-misses-0-94-estimate-sales-35-88m-beat-35-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saratoga Investment Q3 2025 Adj EPS $0.90 Misses $0.94 Estimate, Sales $35.88M Beat $35.26M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAR"],"gpt_icon":0},{"id":"2502838380","title":"BRIEF-Saratoga Investment Corp Q3 Net Asset Value Per Share USD 26.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502838380?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:06","pubTimestamp":1736370399,"startTime":"0","endTime":"0","summary":"BRIEF-Saratoga Investment Corp Q3 Net Asset Value Per Share USD 26.95\n\n\nJan 08 (Reuters) - Saratoga Investment Corp Q3 ROE 9.2%.\n\nQ3 net asset value USD 374.866 million\nQ3 assets under management USD 960.093 million\nQ3 EPS USD 0.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX178178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2502088046","title":"Saratoga Investment Corp Q3 Net Asset Value USD 374.866 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088046?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX178178:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2502071088","title":"Press Release: Saratoga Investment Corp. Announces Fiscal Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"Reports 1.1% Sequential Quarter Increase in Adjusted NII per Share  and Grows LTM ROE to 9.2%. Reports Strong Deployments of $84.5 Million, Supporting Two New Platforms and Eight Existing Portfolio Companies, Offset by Repayments. NEW YORK, Jan. 08, 2025  -- Saratoga Investment Corp.  , a business development company , today announced financial results for its 2025 fiscal third quarter ended November 30, 2024.The Company's summarized financial information is as follows:. * Actual dividend of $1.09 per share, including the additional special dividend of $0.35 per share declared this quarter in conjunction with the regular dividend.Christian L. Oberbeck, Chairman and Chief Executive Officer of Saratoga Investment, commented, \"Highlights this quarter include sequential quarterly increase of adjusted NII excluding the effect of the one-time Knowland interest reserve reversal, improved LTM ROE of 9.2%, another increase in NAV and steady NAV per share, healthy originations in both new and ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","SAR","BK4135"],"gpt_icon":0},{"id":"2501721980","title":"Bhutan’s GMC To Establish A Multi-Crypto Reserve Which Will Include BTC, ETH And Other Major Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721980","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721980?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:49","pubTimestamp":1736340587,"startTime":"0","endTime":"0","summary":"A newly-created economic hub in Bhutan has expressed intentions to set up a strategic crypto reserve comprising prominent digital assets such as Bitcoin , Ethereum  and other major projects.Bhutan’s Gelephu Special Administrative Region , also known as Gelephu Mindfulness City , revealed its plans for the crypto reserve in a Jan. 8 announcement. The utility token for leading crypto exchange Binance, Binance Coin , is also being considered as a feature in the reserve, the announcement added.GMC Aims To Enhance Economic Resilience Through Multi-Crypto Reserve. Bhutan’s government already holds Bitcoin and other cryptocurrencies through a commercial arm of the royal government called Druk Holding and Investments . Data from Arkham Intelligence shows that Bhutan holds 11,688 BTC as well as 656 ETH. Druk also has minor holdings of crypto on networks such as the BNB Chain, Base and Polygon.Bitcoin Price Crashes 6% As Investors Shift Focus To This New Bird Token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677e746ed2e548365be1c45f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4504","BK4601","LU0211331839.USD","BK4588","BK4594","BTC.USD.HKCC","LU1496350502.SGD","LU0070302665.USD","SAR","DHI","LU0208291251.USD","BK4596","ETH.USD.HKCC","APT.USD.CC","BK4135","LU0320765489.SGD","TON.USD.CC","BK4585","BK4088","TON.USD.HKCC","RNDR.USD.HKCC","BTC.USD.CC","APT.USD.HKCC","BTC","BK4561","ETH"],"gpt_icon":1},{"id":"2501726143","title":"Press Release: Fiera Capital Promotes Paul de la Roche to Head of Private Wealth Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726143?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 8, 2025 /CNW/ - Fiera Capital Corporation  , a leading independent asset management firm, is pleased to announce the promotion of Paul de la Roche to Head of Private Wealth Canada, effective January 1, 2025. In his new role, Paul will continue to report to Maxime Ménard, President and CEO, Fiera Canada and Global Private Wealth. He will also retain his role as Senior Investment Counsellor.Paul joined Fiera Capital in 2013 and has most recently served as Senior Investment Counselor & Regional Head of Private Wealth Ontario. Bringing 20 years of industry experience, Paul has been instrumental in delivering discretionary investment management services to affluent Canadians and their families.Headquartered in Montreal, Fiera Capital, with its affiliates in various jurisdictions, has offices in over a d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4528","ADGM","BK4233","CIM","BK4205","UK","SAR","CFA","BK4082","BK4110"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG","LOOP","SNX","MSM","LU0267386448.USD","AYI","ETWO","BK4155","UNF","HELE","CMC","DAL","LNN","AZZ","BK4137","CALM","WAFD","SAR","STZ","WIT","AIR","ACCD","KBH","LU0310800965.SGD","RDUS","WBA","LU0052756011.USD","BK4128","JEF","NEOG","BK4086","SMPL","AMC","BK4008","BK4167","ANGO","FC","BK4523","KRUS","LU2552382215.SGD","BBCP","RPM","IE00BZ1G4Q59.USD","LU2552382058.USD","SLP","ACI","BK4152","PENG","PSMT"],"gpt_icon":1},{"id":"2501502417","title":"Saratoga Investment (NYSE:SAR) shareholders have earned a 6.0% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501502417","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501502417?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:29","pubTimestamp":1736087396,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Saratoga Investment Corp.  shareholders have had that experience, with the share price dropping 14% in three years, versus a market return of about 27%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Saratoga Investment saw its EPS decline at a compound rate of 27% per year, over the last three years. In comparison the 5% compound annual share price decline isn't as bad a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saratoga-investment-nyse-sar-shareholders-142956618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4135","SAR"],"gpt_icon":0},{"id":"2500941541","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941541?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apogee Enterp Inc.                              3Q      1.10   6:30 AM. ·Kura Sushi USA Inc. Class A                     1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Albertsons Companies Inc. Class A                3Q       .66       BMO. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Jefferies Fincl Grp Inc.                         4Q       .91       AMC. ·MSC Indus Direct Co. Inc. Class A                1Q       .73   6:30 AM. ·Penguin Solutions Inc.                          1Q       .39   4:05 PM. ·Radius Recycling Inc. Class A                   1Q      (.43)  8:00 AM. ·Wipro Limited Sponsored ADR                      3Q       .03  unspecified","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENG","AMC","BK4167","KRUS","AIR","BK4086","BK4121","JEF","LU0170899867.USD","ACI","BK4006","AZZ","BK4572","FC","RDUS","RPM","SAR","BK4209","IE00B1BXHZ80.USD","BK4182","LNN","BK4523","UNF","ANGO","IE00BZ1G4Q59.USD","LU0267386448.USD","WIT","APOG","BK4585","BK4212","LU0971096721.USD","BK4141","BK4113","LU0149725797.USD","LU1363072403.SGD","BK4137","BK4082","BK4547","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00BKVL7J92.USD","RGP","LFCR","CMC","BK4187","CALM","MSM","BK4123","SLP"],"gpt_icon":0},{"id":"2494855593","title":"Nutriband Extends Chinese Patent to Macao for its AVERSA™ Abuse Deterrent Transdermal Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855593","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855593?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:25","pubTimestamp":1735309500,"startTime":"0","endTime":"0","summary":"Nutriband’s abuse-deterrent platform technology is now patented in 46 countries and territories covering major global markets.Nutriband is targeting to file for FDA approval for AVERSA Fentanyl in the first half of 2025.ORLANDO, Fla., Dec. 27, 2024  -- Nutriband Inc. , a company engaged in the development of prescription transdermal pharmaceutical products, today announced that it has completed the registration requirements to extend its Chinese patent to Macao for its patent entitled, “Abuse and Misuse Deterrent Transdermal Systems,” which protects its AVERSA abuse deterrent transdermal technology.AVERSA Fentanyl has the potential to be the world’s first abuse-deterrent opioid patch designed to deter the abuse and misuse and reduce the risk of accidental exposure of transdermal fentanyl patches. AVERSA Fentanyl has the potential to reach peak annual US sales of $80 million to $200 million.1. Nutriband's AVERSA abuse-deterrent transdermal technology incorporates aversive agents into tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriband-extends-chinese-patent-macao-142500226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRB","BK4007","BK4135","SAR","NTRBW"],"gpt_icon":0},{"id":"2494092803","title":"BRIEF-Kingdom Holding Acquires Stake In xAI Valued At SAR 1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2494092803","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494092803?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:01","pubTimestamp":1735102907,"startTime":"0","endTime":"0","summary":"Dec 25 (Reuters) - KINGDOM HOLDING COMPANY   :   * PARTICIPATES IN SERIES C FUNDING ROUND OF XAI, ACQUIRING A STAKE VALUED AT SAR 1.5 BILLION (USD 400 MILLION   * KINGDOM HOLDING - STAKE VALUED AT SAR 1.5 BILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2494369840","title":"Deutsche Bank's Unit Faces $4M Penalty Over Delays in SAR Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369840","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369840?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:54","pubTimestamp":1735052040,"startTime":"0","endTime":"0","summary":"Deutsche Bank’s DB broker-dealer subsidiary, Deutsche Bank Securities Inc., was hit with a $4 million penalty by the Securities and Exchange Commission  on Friday.The fine was levied due to the company’s failure to promptly file certain Suspicious Activity Reports  as mandated by the Bank Secrecy Act . These rules are issued by the U.S. Department of the Treasury's Financial Crimes Enforcement Network.Under the BSA, broker-dealers must file SARs when they encounter transactions that might involve illicit funds, lack a business or apparent lawful purpose, or are intended to facilitate criminal activity. According to Sheldon Pollock, associate director of the SEC’s New York Regional Office, timely filing of these reports is “of paramount importance.”The SEC's order revealed that between April 2019 and March 2024, Deutsche Bank Securities conducted SAR investigations in response to law enforcement or regulatory inquiries and litigation. However, the company failed to complete these invest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ibvqBdP3ammWSCltS1LiSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7f730b091737597286747d4234a506a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ibvqBdP3ammWSCltS1LiSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7f730b091737597286747d4234a506a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-banks-unit-faces-4m-145400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BSA","BK4585","SAR","DB","BK4207","HSBC","BK4211","BK4118","BK4589","BK4521","BK4566","HSHD.SI","LU2236285917.USD","BK4135","CMA","BK4588"],"gpt_icon":0},{"id":"2493798830","title":"Why Rocket Lab First Popped, Then Dropped on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798830","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798830?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:42","pubTimestamp":1734968520,"startTime":"0","endTime":"0","summary":"Rocket Lab launched its 16th rocket of 2024 over the weekend.The company's customer Synspective has 10 more launches on Rocket Lab's manifest.In 2025, Rocket Lab aims to launch even more rockets, including its first-ever Neutron launch.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801975%2F2024-with-a-rocket-with-boosters-resembling-atlas-v-substituted-for-the-0-against-a-background-depicting-a-rising-sun.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801975%2F2024-with-a-rocket-with-boosters-resembling-atlas-v-substituted-for-the-0-against-a-background-depicting-a-rising-sun.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/why-rocket-lab-first-popped-then-dropped-on-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SAR","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"date":"2025-05-06","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"date":"2025-04-08","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"date":"2025-03-06","symbol":"SAR","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-08","symbol":"SAR","fiscalQuarterEnding":"2024/11","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-29","value":0.27,"currency":"USD"},{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-05","value":1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":0.33,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":0.36,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2025-04-16","current":9.697657,"percent":0.434712,"low":2.618286,"twenty":7.049938,"median":10.615894,"eighty":18.254894,"high":37.445187,"avg":12.247746,"sd":6.760186,"marketCap":330396970},"quantilePoints":[{"date":"2020-04-17","current":5.763675,"twenty":8.020301,"median":9.120845,"eighty":11.448296,"marketCap":154197890},{"date":"2020-04-24","current":5.70516,"twenty":8.005416,"median":9.120845,"eighty":11.448296,"marketCap":152632429},{"date":"2020-05-01","current":6.545261,"twenty":7.98165,"median":9.120845,"eighty":11.448296,"marketCap":175107974},{"date":"2020-05-08","current":2.666586,"twenty":7.947152,"median":9.120845,"eighty":11.448296,"marketCap":148632471},{"date":"2020-05-15","current":2.765199,"twenty":7.928439,"median":9.120845,"eighty":11.448296,"marketCap":154129068},{"date":"2020-05-22","current":2.986576,"twenty":7.916079,"median":9.120845,"eighty":11.448296,"marketCap":166468367},{"date":"2020-05-29","current":3.055002,"twenty":7.895714,"median":9.120845,"eighty":11.448296,"marketCap":170282333},{"date":"2020-06-05","current":3.360905,"twenty":7.885005,"median":9.120845,"eighty":11.448296,"marketCap":187333001},{"date":"2020-06-12","current":3.300529,"twenty":7.87039,"median":9.120845,"eighty":11.448296,"marketCap":183967738},{"date":"2020-06-19","current":3.36493,"twenty":7.860715,"median":9.120845,"eighty":11.448296,"marketCap":187557352},{"date":"2020-06-26","current":3.177766,"twenty":7.843785,"median":9.120845,"eighty":11.448296,"marketCap":177125035},{"date":"2020-07-02","current":3.079152,"twenty":7.822017,"median":9.120845,"eighty":11.448296,"marketCap":171628438},{"date":"2020-07-10","current":7.189027,"twenty":7.77502,"median":9.120845,"eighty":11.448296,"marketCap":182845983},{"date":"2020-07-17","current":7.780027,"twenty":7.750307,"median":9.120845,"eighty":11.448296,"marketCap":197877493},{"date":"2020-07-24","current":7.449243,"twenty":7.721867,"median":9.11433,"eighty":11.419267,"marketCap":189464335},{"date":"2020-07-31","current":7.61684,"twenty":7.653892,"median":9.105134,"eighty":11.358856,"marketCap":193727002},{"date":"2020-08-07","current":7.608019,"twenty":7.61684,"median":9.092239,"eighty":11.325905,"marketCap":193502651},{"date":"2020-08-14","current":8.084347,"twenty":7.61684,"median":9.083958,"eighty":11.22705,"marketCap":205617599},{"date":"2020-08-21","current":7.590377,"twenty":7.61401,"median":9.070527,"eighty":11.155365,"marketCap":193053949},{"date":"2020-08-28","current":7.921161,"twenty":7.61401,"median":9.059825,"eighty":11.046502,"marketCap":201467108},{"date":"2020-09-04","current":7.5154,"twenty":7.594788,"median":9.046849,"eighty":11.01792,"marketCap":191146966},{"date":"2020-09-11","current":7.528631,"twenty":7.584986,"median":9.029602,"eighty":10.946251,"marketCap":191483493},{"date":"2020-09-18","current":7.431601,"twenty":7.566497,"median":9.013734,"eighty":10.900889,"marketCap":189015633},{"date":"2020-09-25","current":7.387497,"twenty":7.555962,"median":8.997649,"eighty":10.8429,"marketCap":187893878},{"date":"2020-10-02","current":7.61684,"twenty":7.541449,"median":8.980122,"eighty":10.784426,"marketCap":193727002},{"date":"2020-10-09","current":5.409004,"twenty":7.528631,"median":8.965914,"eighty":10.775109,"marketCap":214546982},{"date":"2020-10-16","current":5.78369,"twenty":7.506579,"median":8.955371,"eighty":10.769256,"marketCap":229408830},{"date":"2020-10-23","current":5.431541,"twenty":7.47716,"median":8.938636,"eighty":10.769256,"marketCap":215440928},{"date":"2020-10-30","current":5.014597,"twenty":7.457738,"median":8.933723,"eighty":10.769256,"marketCap":198902931},{"date":"2020-11-06","current":5.268144,"twenty":7.431601,"median":8.924105,"eighty":10.769256,"marketCap":208959821},{"date":"2020-11-13","current":5.563949,"twenty":7.341211,"median":8.904719,"eighty":10.769256,"marketCap":220692859},{"date":"2020-11-20","current":5.741432,"twenty":7.290716,"median":8.900198,"eighty":10.769256,"marketCap":227732682},{"date":"2020-11-27","current":6.310504,"twenty":7.24799,"median":8.897104,"eighty":10.769256,"marketCap":250304812},{"date":"2020-12-04","current":6.279515,"twenty":7.149333,"median":8.886999,"eighty":10.769256,"marketCap":249075637},{"date":"2020-12-11","current":5.947087,"twenty":7.121752,"median":8.874601,"eighty":10.769256,"marketCap":235889937},{"date":"2020-12-18","current":5.933001,"twenty":7.108157,"median":8.874601,"eighty":10.769256,"marketCap":235331221},{"date":"2020-12-24","current":5.837216,"twenty":7.077083,"median":8.863098,"eighty":10.769256,"marketCap":231531951},{"date":"2020-12-31","current":5.87384,"twenty":7.038241,"median":8.848301,"eighty":10.769256,"marketCap":232984613},{"date":"2021-01-08","current":7.819117,"twenty":7.004502,"median":8.812477,"eighty":10.769256,"marketCap":252666033},{"date":"2021-01-15","current":7.649737,"twenty":7.004502,"median":8.808515,"eighty":10.769256,"marketCap":247192719},{"date":"2021-01-22","current":8.22701,"twenty":7.077083,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-01-29","current":7.186536,"twenty":7.108157,"median":8.808515,"eighty":10.769256,"marketCap":232224882},{"date":"2021-02-05","current":8.22701,"twenty":7.127578,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-02-12","current":8.268491,"twenty":7.186536,"median":8.808515,"eighty":10.769256,"marketCap":267187069},{"date":"2021-02-19","current":8.03689,"twenty":7.2199,"median":8.808515,"eighty":10.769256,"marketCap":259703151},{"date":"2021-02-26","current":7.978126,"twenty":7.273897,"median":8.808515,"eighty":10.769256,"marketCap":257804246},{"date":"2021-03-05","current":7.870967,"twenty":7.33655,"median":8.810651,"eighty":10.769495,"marketCap":254341537},{"date":"2021-03-12","current":8.18553,"twenty":7.40359,"median":8.810651,"eighty":10.769495,"marketCap":264506263},{"date":"2021-03-19","current":8.278861,"twenty":7.447058,"median":8.810651,"eighty":10.769495,"marketCap":267522170},{"date":"2021-03-26","current":8.486265,"twenty":7.449243,"median":8.808515,"eighty":10.769256,"marketCap":274224187},{"date":"2021-04-01","current":8.890702,"twenty":7.449243,"median":8.812477,"eighty":10.769256,"marketCap":287293120},{"date":"2021-04-09","current":8.710952,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":281484705},{"date":"2021-04-16","current":8.531202,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":275676291},{"date":"2021-04-23","current":8.662558,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":279920901},{"date":"2021-04-30","current":8.75589,"twenty":7.447058,"median":8.831938,"eighty":10.769495,"marketCap":282936809},{"date":"2021-05-07","current":19.531919,"twenty":7.447058,"median":8.857371,"eighty":10.775109,"marketCap":288623871},{"date":"2021-05-14","current":18.796725,"twenty":7.447058,"median":8.890702,"eighty":10.793743,"marketCap":277759876},{"date":"2021-05-21","current":18.872518,"twenty":7.447058,"median":8.897903,"eighty":10.847715,"marketCap":278879875},{"date":"2021-05-28","current":19.365174,"twenty":7.447058,"median":8.904091,"eighty":10.908265,"marketCap":286159872},{"date":"2021-06-04","current":20.001837,"twenty":7.447058,"median":8.91753,"eighty":10.953305,"marketCap":295567868},{"date":"2021-06-11","current":19.979099,"twenty":7.447058,"median":8.937886,"eighty":11.032634,"marketCap":295231868},{"date":"2021-06-18","current":19.478864,"twenty":7.447058,"median":8.957937,"eighty":11.056973,"marketCap":287839871},{"date":"2021-06-25","current":20.168582,"twenty":7.447058,"median":8.969902,"eighty":11.165071,"marketCap":298031866},{"date":"2021-07-02","current":20.539969,"twenty":7.447058,"median":9.001425,"eighty":11.253602,"marketCap":303519864},{"date":"2021-07-09","current":5.201492,"twenty":7.423833,"median":9.0086,"eighty":11.267416,"marketCap":304190411},{"date":"2021-07-16","current":5.352564,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":313025353},{"date":"2021-07-23","current":5.163245,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":301953717},{"date":"2021-07-30","current":5.174719,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302624725},{"date":"2021-08-06","current":5.075279,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296809320},{"date":"2021-08-13","current":5.172807,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302512890},{"date":"2021-08-20","current":5.06763,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296361981},{"date":"2021-08-27","current":5.526585,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":323202311},{"date":"2021-09-03","current":5.4979,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321524791},{"date":"2021-09-10","current":5.526585,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":323202311},{"date":"2021-09-17","current":5.327704,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":311571502},{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-11","current":9.428161,"twenty":7.039755,"median":10.615894,"eighty":18.254894,"marketCap":321215291},{"date":"2025-04-16","current":9.697657,"twenty":7.049938,"median":10.615894,"eighty":18.254894,"marketCap":330396970}],"updateTime":1744892109665}}}