{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","market":"US","secType":"STK","nameCN":"Safe Bulkers","latestPrice":3.71,"timestamp":1741208400000,"preClose":3.8,"halted":0,"volume":854580,"delay":0,"changeRate":-0.023684,"change":-0.09,"floatShares":56215999,"shares":105299771,"eps":0.830817,"lyrEps":0.830817,"pbRate":0.47,"amount":3200764.86921,"amplitude":0.042105,"volumeRatio":1.058158663695846,"dividePrice":0.2,"prevYearClose":3.57,"fiveDayClose":3.89,"twentyDayClose":3.67,"impliedVol":1.9929,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","floatShares":56215999,"roa":"5.10%","roe":"11.99%","lyrEps":0.830817,"volumeRatio":1.058158663695846,"shares":105299771,"dividePrice":0.2,"high":3.87,"amplitude":0.042105,"preClose":3.8,"low":3.71,"week52Low":3.31,"pbRate":"0.47","psRate":"1.27","week52High":6.33,"institutionHeld":0,"latestPrice":3.71,"eps":0.830817,"divideRate":0.053908,"volume":854580,"delay":0,"ttmEps":0.830817,"open":3.87,"prevYearClose":3.57,"prevWeekClose":3.74,"prevMonthClose":3.74,"prevQuarterClose":3.57,"fiveDayClose":3.89,"twentyDayClose":3.67,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SB\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-18","symbol":"SB","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-12-02","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-13","symbol":"SB","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-21","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SB\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-06","recordDate":"2015-03-10","paymentDate":"2015-03-17","value":0.02,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.01,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.01,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-28","value":0.05,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SB","date":"2025-03-05","current":4.109217,"percent":0.590577,"low":-34.384046,"twenty":1.699073,"median":3.48368,"eighty":6.911629,"high":213.686285,"avg":8.602163,"sd":34.238692,"marketCap":400139129},"quantilePoints":[{"date":"2020-03-06","current":8.190663,"twenty":-27.651133,"median":-3.166054,"eighty":5.930918,"marketCap":131361854},{"date":"2020-03-13","current":6.771808,"twenty":-27.651133,"median":-3.166054,"eighty":5.971315,"marketCap":108606257},{"date":"2020-03-20","current":6.513834,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":104468876},{"date":"2020-03-27","current":6.886475,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":110445283},{"date":"2020-04-03","current":6.440129,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":103286792},{"date":"2020-04-09","current":7.33282,"twenty":-27.639138,"median":-3.158639,"eighty":6.030571,"marketCap":117603773},{"date":"2020-04-17","current":7.141529,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":114535849},{"date":"2020-04-24","current":7.014002,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":112490566},{"date":"2020-05-01","current":6.440129,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":103286792},{"date":"2020-05-08","current":6.253302,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":100290452},{"date":"2020-05-15","current":5.483037,"twenty":-27.651133,"median":-3.166054,"eighty":5.923891,"marketCap":87936943},{"date":"2020-05-22","current":6.072213,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":97386150},{"date":"2020-05-29","current":6.503893,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":104309434},{"date":"2020-06-05","current":8.416803,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":134988679},{"date":"2020-06-12","current":190.791325,"twenty":-26.045167,"median":-3.091907,"eighty":5.927568,"marketCap":127830188},{"date":"2020-06-19","current":196.896648,"twenty":-25.573308,"median":-3.040005,"eighty":6.017153,"marketCap":131920754},{"date":"2020-06-26","current":178.580681,"twenty":-25.318794,"median":-2.966169,"eighty":6.033593,"marketCap":119649056},{"date":"2020-07-02","current":184.430003,"twenty":-24.76682,"median":-2.951029,"eighty":6.07016,"marketCap":123568102},{"date":"2020-07-10","current":193.575293,"twenty":-23.703924,"median":-2.912094,"eighty":6.126285,"marketCap":129695446},{"date":"2020-07-17","current":182.905788,"twenty":-22.381385,"median":-2.891712,"eighty":6.183832,"marketCap":122546878},{"date":"2020-07-24","current":176.808928,"twenty":-20.709119,"median":-2.859331,"eighty":6.241636,"marketCap":118461982},{"date":"2020-07-31","current":202.720582,"twenty":-19.790847,"median":-2.81015,"eighty":6.297579,"marketCap":135822790},{"date":"2020-08-07","current":-8.357878,"twenty":-16.874354,"median":-2.799154,"eighty":6.302922,"marketCap":125610550},{"date":"2020-08-14","current":-8.493779,"twenty":-13.696786,"median":-2.799154,"eighty":6.302922,"marketCap":127652998},{"date":"2020-08-21","current":-7.814276,"twenty":-13.122694,"median":-2.799154,"eighty":6.302922,"marketCap":117440758},{"date":"2020-08-28","current":-7.678376,"twenty":-12.607835,"median":-2.799154,"eighty":6.302922,"marketCap":115398310},{"date":"2020-09-04","current":-7.202724,"twenty":-11.748669,"median":-2.799154,"eighty":6.302922,"marketCap":108249742},{"date":"2020-09-11","current":-6.930923,"twenty":-10.856046,"median":-2.799154,"eighty":6.302922,"marketCap":104164846},{"date":"2020-09-18","current":-7.746326,"twenty":-10.037485,"median":-2.799154,"eighty":6.302922,"marketCap":116419534},{"date":"2020-09-25","current":-6.998874,"twenty":-9.833353,"median":-2.799154,"eighty":6.302922,"marketCap":105186070},{"date":"2020-10-02","current":-7.134774,"twenty":-9.585853,"median":-2.799154,"eighty":6.302922,"marketCap":107228518},{"date":"2020-10-09","current":-7.338625,"twenty":-9.448417,"median":-2.799154,"eighty":6.302922,"marketCap":110292190},{"date":"2020-10-16","current":-6.862973,"twenty":-9.325937,"median":-2.799154,"eighty":6.302922,"marketCap":103143622},{"date":"2020-10-23","current":-6.645532,"twenty":-9.063482,"median":-2.799154,"eighty":6.302922,"marketCap":99875706},{"date":"2020-10-30","current":-6.024467,"twenty":-8.824355,"median":-2.799154,"eighty":6.302922,"marketCap":90541718},{"date":"2020-11-06","current":-6.207253,"twenty":-8.678546,"median":-2.799154,"eighty":6.302922,"marketCap":93288811},{"date":"2020-11-13","current":-6.02267,"twenty":-8.493779,"median":-2.799154,"eighty":6.302922,"marketCap":102174594},{"date":"2020-11-20","current":-6.444257,"twenty":-8.398593,"median":-2.799154,"eighty":6.302922,"marketCap":109326815},{"date":"2020-11-27","current":-7.10675,"twenty":-8.357878,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-04","current":-7.10675,"twenty":-8.311108,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-11","current":-6.92607,"twenty":-8.182796,"median":-2.799154,"eighty":6.302922,"marketCap":117500783},{"date":"2020-12-18","current":-7.227204,"twenty":-7.855046,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-24","current":-7.227204,"twenty":-7.746326,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-31","current":-7.829471,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":132826972},{"date":"2021-01-08","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-01-15","current":-10.961259,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":185957761},{"date":"2021-01-22","current":-11.021486,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":186979507},{"date":"2021-01-29","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-02-05","current":-14.273727,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":242153787},{"date":"2021-02-12","current":-16.983929,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":288132355},{"date":"2021-02-19","current":-22.094653,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":285131499},{"date":"2021-02-26","current":-21.777884,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-05","current":-21.777884,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-12","current":-22.648999,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":292285336},{"date":"2021-03-19","current":-22.807384,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":294329289},{"date":"2021-03-26","current":-20.906769,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":269801848},{"date":"2021-04-01","current":-20.009718,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":258225411},{"date":"2021-04-09","current":-18.294599,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":236091804},{"date":"2021-04-16","current":-19.192995,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":247685598},{"date":"2021-04-23","current":-22.868249,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":295114755},{"date":"2021-04-30","current":-29.320362,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":378379275},{"date":"2021-05-07","current":23.257834,"twenty":-7.665397,"median":-2.787907,"eighty":6.324001,"marketCap":427060344},{"date":"2021-05-14","current":23.257834,"twenty":-7.605393,"median":-2.734532,"eighty":6.413936,"marketCap":427060344},{"date":"2021-05-21","current":23.83928,"twenty":-7.538728,"median":-2.685701,"eighty":6.449708,"marketCap":437736852},{"date":"2021-05-28","current":21.455352,"twenty":-7.406989,"median":-2.649078,"eighty":6.539194,"marketCap":393963167},{"date":"2021-06-04","current":21.397207,"twenty":-7.338625,"median":-2.639614,"eighty":6.600389,"marketCap":392895516},{"date":"2021-06-11","current":25.292894,"twenty":-7.338625,"median":-2.639614,"eighty":6.63142,"marketCap":464428124},{"date":"2021-06-18","current":22.501954,"twenty":-7.338625,"median":-2.639614,"eighty":6.647874,"marketCap":413180882},{"date":"2021-06-25","current":24.013713,"twenty":-7.338625,"median":-2.639614,"eighty":6.704924,"marketCap":440939805},{"date":"2021-07-02","current":21.746075,"twenty":-7.338625,"median":-2.639614,"eighty":6.770282,"marketCap":399301421},{"date":"2021-07-09","current":20.815761,"twenty":-7.338625,"median":-2.639614,"eighty":6.821031,"marketCap":382219007},{"date":"2021-07-16","current":18.024821,"twenty":-7.338625,"median":-2.639614,"eighty":6.899648,"marketCap":330971766},{"date":"2021-07-23","current":19.304002,"twenty":-7.338625,"median":-2.639614,"eighty":6.950238,"marketCap":354460085},{"date":"2021-07-30","current":6.16938,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":399091015},{"date":"2021-08-06","current":6.224793,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":402675665},{"date":"2021-08-13","current":6.372563,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":412234731},{"date":"2021-08-20","current":6.575746,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":425378447},{"date":"2021-08-27","current":7.739432,"twenty":-7.338625,"median":-2.639614,"eighty":7.014002,"marketCap":500656094},{"date":"2021-09-03","current":7.72096,"twenty":-7.338625,"median":-2.639614,"eighty":7.046569,"marketCap":499461211},{"date":"2021-09-10","current":7.628604,"twenty":-7.338625,"median":-2.639614,"eighty":7.084453,"marketCap":493486794},{"date":"2021-09-17","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.141529,"marketCap":581908157},{"date":"2021-09-24","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.216635,"marketCap":581908157},{"date":"2021-10-01","current":9.752792,"twenty":-7.338625,"median":-2.639614,"eighty":7.262772,"marketCap":630898371},{"date":"2021-10-08","current":9.069358,"twenty":-7.338625,"median":-2.638242,"eighty":7.291443,"marketCap":586687690},{"date":"2021-10-15","current":8.515222,"twenty":-7.338625,"median":-2.638242,"eighty":7.359099,"marketCap":550841192},{"date":"2021-10-22","current":8.626049,"twenty":-7.338625,"median":-2.638242,"eighty":7.419767,"marketCap":558010491},{"date":"2021-10-29","current":8.238154,"twenty":-7.338625,"median":-2.63687,"eighty":7.460393,"marketCap":532917942},{"date":"2021-11-05","current":3.958951,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":462235188},{"date":"2021-11-12","current":3.906859,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":456153146},{"date":"2021-11-19","current":3.583892,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":418444486},{"date":"2021-11-26","current":3.677657,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":429392161},{"date":"2021-12-03","current":3.740166,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":436690612},{"date":"2021-12-10","current":3.948532,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":461018779},{"date":"2021-12-17","current":3.761003,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":439123428},{"date":"2021-12-23","current":3.844349,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":448854695},{"date":"2021-12-31","current":3.927696,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":458585963},{"date":"2022-01-07","current":3.875604,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":452503921},{"date":"2022-01-14","current":3.802676,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":443989062},{"date":"2022-01-21","current":3.479709,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":406280402},{"date":"2022-01-28","current":3.65682,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":426959344},{"date":"2022-02-04","current":3.750585,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":437907020},{"date":"2022-02-11","current":4.281918,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":499943848},{"date":"2022-02-18","current":4.490283,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":524272016},{"date":"2022-02-25","current":4.51112,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":526704832},{"date":"2022-03-04","current":4.44861,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":519406382},{"date":"2022-03-11","current":3.223546,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":562018855},{"date":"2022-03-18","current":3.139818,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":547420963},{"date":"2022-03-25","current":3.202614,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":558369382},{"date":"2022-04-01","current":3.328207,"twenty":-7.338625,"median":-2.612455,"eighty":7.484141,"marketCap":580266221},{"date":"2022-04-08","current":2.846768,"twenty":-7.338625,"median":-2.600247,"eighty":7.484141,"marketCap":496328340},{"date":"2022-04-14","current":2.972361,"twenty":-7.338625,"median":-2.580297,"eighty":7.484141,"marketCap":518225178},{"date":"2022-04-22","current":2.986316,"twenty":-7.338625,"median":-2.543223,"eighty":7.484141,"marketCap":520658160},{"date":"2022-04-29","current":2.8677,"twenty":-7.338625,"median":-2.409759,"eighty":7.484141,"marketCap":499977813},{"date":"2022-05-06","current":3.00027,"twenty":-7.338625,"median":-2.372686,"eighty":7.484141,"marketCap":523091142},{"date":"2022-05-13","current":2.811881,"twenty":-7.338625,"median":-2.29854,"eighty":7.484141,"marketCap":490245885},{"date":"2022-05-20","current":3.021203,"twenty":-7.338625,"median":2.73513,"eighty":7.484141,"marketCap":526740615},{"date":"2022-05-27","current":3.063949,"twenty":-7.338625,"median":2.811881,"eighty":7.484141,"marketCap":580296668},{"date":"2022-06-03","current":3.1603,"twenty":-7.338625,"median":2.843279,"eighty":7.484141,"marketCap":598544991},{"date":"2022-06-10","current":2.839131,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":537717248},{"date":"2022-06-17","current":2.614313,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":495137828},{"date":"2022-06-24","current":2.447305,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":463507401},{"date":"2022-07-01","current":2.344531,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":444042523},{"date":"2022-07-08","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-15","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-22","current":2.299568,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":435526639},{"date":"2022-07-29","current":2.265509,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":469590175},{"date":"2022-08-05","current":2.14807,"twenty":-7.244592,"median":2.881655,"eighty":7.487446,"marketCap":445247720},{"date":"2022-08-12","current":2.217926,"twenty":-7.202724,"median":2.881655,"eighty":7.487446,"marketCap":459727321},{"date":"2022-08-19","current":2.095678,"twenty":-7.11796,"median":2.881655,"eighty":7.487446,"marketCap":434388020},{"date":"2022-08-26","current":1.950145,"twenty":-7.066824,"median":2.881655,"eighty":7.487446,"marketCap":404222185},{"date":"2022-09-02","current":1.868647,"twenty":-6.998874,"median":2.881655,"eighty":7.487446,"marketCap":387329318},{"date":"2022-09-09","current":1.897753,"twenty":-6.991328,"median":2.881655,"eighty":7.487446,"marketCap":393362485},{"date":"2022-09-16","current":1.775505,"twenty":-6.986297,"median":2.881655,"eighty":7.487446,"marketCap":368023183},{"date":"2022-09-23","current":1.612508,"twenty":-6.930923,"median":2.881655,"eighty":7.487446,"marketCap":334237449},{"date":"2022-09-30","current":1.437868,"twenty":-6.92607,"median":2.881655,"eighty":7.487446,"marketCap":298038447},{"date":"2022-10-07","current":1.531009,"twenty":-6.822203,"median":2.881655,"eighty":7.487446,"marketCap":317344581},{"date":"2022-10-14","current":1.571759,"twenty":-6.661385,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-21","current":1.571759,"twenty":-6.347894,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-28","current":1.542652,"twenty":-6.143123,"median":2.881655,"eighty":7.487446,"marketCap":319757848},{"date":"2022-11-04","current":1.57758,"twenty":-6.023389,"median":2.881655,"eighty":7.487446,"marketCap":326997648},{"date":"2022-11-11","current":1.757662,"twenty":-5.438634,"median":2.881655,"eighty":7.487446,"marketCap":356604951},{"date":"2022-11-18","current":1.722508,"twenty":-5.111599,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-11-25","current":1.722508,"twenty":-5.098161,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-12-02","current":1.599472,"twenty":-5.03021,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-09","current":1.599472,"twenty":-4.963787,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-16","current":1.640484,"twenty":-4.826382,"median":2.881655,"eighty":7.487446,"marketCap":332831287},{"date":"2022-12-23","current":1.728367,"twenty":-4.748788,"median":2.881655,"eighty":7.487446,"marketCap":350661535},{"date":"2022-12-30","current":1.704932,"twenty":-4.715899,"median":2.881655,"eighty":7.487446,"marketCap":345906802},{"date":"2023-01-06","current":1.740085,"twenty":-4.661844,"median":2.881655,"eighty":7.487446,"marketCap":353038901},{"date":"2023-01-13","current":1.769379,"twenty":-4.62263,"median":2.881655,"eighty":7.487446,"marketCap":358982317},{"date":"2023-01-20","current":1.86898,"twenty":-4.608609,"median":2.881655,"eighty":7.487446,"marketCap":379189931},{"date":"2023-01-27","current":1.892416,"twenty":-4.567783,"median":2.881655,"eighty":7.487446,"marketCap":383944663},{"date":"2023-02-03","current":1.945146,"twenty":-4.532647,"median":2.881655,"eighty":7.487446,"marketCap":394642812},{"date":"2023-02-10","current":1.915851,"twenty":-4.468701,"median":2.881655,"eighty":7.487446,"marketCap":388699396},{"date":"2023-02-17","current":2.239041,"twenty":-4.454732,"median":2.881655,"eighty":7.487446,"marketCap":386355534},{"date":"2023-02-24","current":2.507726,"twenty":-4.449067,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-03","current":2.597288,"twenty":-4.419338,"median":2.881655,"eighty":7.487446,"marketCap":448172420},{"date":"2023-03-10","current":2.46639,"twenty":-4.396078,"median":2.881655,"eighty":7.487446,"marketCap":425585481},{"date":"2023-03-17","current":2.294156,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":395865824},{"date":"2023-03-24","current":2.507726,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-31","current":2.542173,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":438662129},{"date":"2023-04-06","current":2.514616,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":433906984},{"date":"2023-04-14","current":2.631735,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":454116351},{"date":"2023-04-21","current":2.57662,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":444606061},{"date":"2023-04-28","current":2.535284,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":437473343},{"date":"2023-05-05","current":2.349271,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":405376114},{"date":"2023-05-12","current":2.603055,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":404774975},{"date":"2023-05-19","current":2.624929,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":408176445},{"date":"2023-05-26","current":2.449934,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":380964682},{"date":"2023-06-02","current":2.355145,"twenty":-4.276873,"median":2.881655,"eighty":7.487446,"marketCap":366224977},{"date":"2023-06-08","current":2.559306,"twenty":-4.186741,"median":2.881655,"eighty":7.487446,"marketCap":397972034},{"date":"2023-06-16","current":2.464517,"twenty":-4.032646,"median":2.885143,"eighty":7.490752,"marketCap":383232329},{"date":"2023-06-23","current":2.377019,"twenty":-3.94833,"median":2.888632,"eighty":7.494057,"marketCap":369626447},{"date":"2023-06-30","current":2.369727,"twenty":-3.837846,"median":2.899099,"eighty":7.497363,"marketCap":368492624},{"date":"2023-07-07","current":2.347853,"twenty":-3.794234,"median":2.899099,"eighty":7.497363,"marketCap":365091154},{"date":"2023-07-14","current":2.449934,"twenty":-3.76516,"median":2.899099,"eighty":7.497363,"marketCap":380964682},{"date":"2023-07-21","current":2.355145,"twenty":-3.707011,"median":2.899099,"eighty":7.497363,"marketCap":366224977},{"date":"2023-07-28","current":2.971457,"twenty":-3.677936,"median":2.929778,"eighty":7.497363,"marketCap":358223972},{"date":"2023-08-04","current":3.045512,"twenty":-3.663399,"median":2.971909,"eighty":7.497363,"marketCap":367151672},{"date":"2023-08-11","current":3.101053,"twenty":-3.514542,"median":2.99626,"eighty":7.497363,"marketCap":373847447},{"date":"2023-08-18","current":2.999227,"twenty":-3.217956,"median":3.026517,"eighty":7.497363,"marketCap":361571859},{"date":"2023-08-25","current":2.878888,"twenty":-3.084492,"median":3.026517,"eighty":7.497363,"marketCap":347064346},{"date":"2023-09-01","current":2.971457,"twenty":-3.010346,"median":3.026517,"eighty":7.497363,"marketCap":358223972},{"date":"2023-09-08","current":2.777062,"twenty":-2.951029,"median":3.026517,"eighty":7.497363,"marketCap":334788759},{"date":"2023-09-15","current":2.906659,"twenty":-2.906541,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-22","current":2.906659,"twenty":-2.891712,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-29","current":2.999227,"twenty":-2.817565,"median":3.036983,"eighty":7.497363,"marketCap":361571859},{"date":"2023-10-06","current":2.934429,"twenty":-2.787907,"median":3.043824,"eighty":7.497363,"marketCap":353760122},{"date":"2023-10-13","current":3.045512,"twenty":-2.609955,"median":3.047312,"eighty":7.497363,"marketCap":367151672},{"date":"2023-10-20","current":3.082539,"twenty":-2.565467,"median":3.060738,"eighty":7.497363,"marketCap":371615522},{"date":"2023-10-27","current":3.045512,"twenty":-2.426072,"median":3.064026,"eighty":7.497363,"marketCap":367151672},{"date":"2023-11-03","current":2.980714,"twenty":-2.381584,"median":3.064026,"eighty":7.497363,"marketCap":359339934},{"date":"2023-11-10","current":4.207684,"twenty":-2.307437,"median":3.064026,"eighty":7.497363,"marketCap":356028971},{"date":"2023-11-17","current":4.708913,"twenty":1.447182,"median":3.091796,"eighty":7.497363,"marketCap":398439945},{"date":"2023-11-24","current":4.893576,"twenty":1.469303,"median":3.101053,"eighty":7.497363,"marketCap":414065041},{"date":"2023-12-01","current":5.11781,"twenty":1.500738,"median":3.119567,"eighty":7.497363,"marketCap":433038372},{"date":"2023-12-08","current":4.827625,"twenty":1.524436,"median":3.143307,"eighty":7.497363,"marketCap":408484650},{"date":"2023-12-15","current":5.012288,"twenty":1.548473,"median":3.153773,"eighty":7.497363,"marketCap":424109746},{"date":"2023-12-22","current":5.223332,"twenty":1.575252,"median":3.18517,"eighty":7.497363,"marketCap":441966998},{"date":"2023-12-29","current":5.236522,"twenty":1.587754,"median":3.23738,"eighty":7.497363,"marketCap":443083077},{"date":"2024-01-05","current":5.526707,"twenty":1.599751,"median":3.26103,"eighty":7.497363,"marketCap":467636799},{"date":"2024-01-12","current":5.10462,"twenty":1.613416,"median":3.32123,"eighty":7.497363,"marketCap":431922294},{"date":"2024-01-19","current":5.355234,"twenty":1.634625,"median":3.448454,"eighty":7.497363,"marketCap":453127781},{"date":"2024-01-26","current":5.447566,"twenty":1.640484,"median":3.599519,"eighty":7.497363,"marketCap":460940329},{"date":"2024-02-02","current":5.236522,"twenty":1.659233,"median":3.620356,"eighty":7.497363,"marketCap":443083077},{"date":"2024-02-09","current":5.473946,"twenty":1.694386,"median":3.672448,"eighty":7.497363,"marketCap":463172486},{"date":"2024-02-16","current":6.031733,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":466560602},{"date":"2024-02-23","current":6.435773,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":497813465},{"date":"2024-03-01","current":6.695513,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":517904592},{"date":"2024-03-08","current":7.085122,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":548041281},{"date":"2024-03-15","current":7.113982,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":550273629},{"date":"2024-03-22","current":7.402582,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":572597102},{"date":"2024-03-28","current":7.157272,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":553622150},{"date":"2024-04-05","current":7.186132,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":555854497},{"date":"2024-04-12","current":6.926392,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":535763371},{"date":"2024-04-19","current":6.883102,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":532414850},{"date":"2024-04-26","current":7.272712,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":562551539},{"date":"2024-05-03","current":6.559211,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":546631557},{"date":"2024-05-10","current":7.135705,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":594675346},{"date":"2024-05-17","current":7.148516,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":595742986},{"date":"2024-05-24","current":6.815431,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":567984352},{"date":"2024-05-31","current":7.225381,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":602148824},{"date":"2024-06-07","current":7.853118,"twenty":1.704932,"median":3.729748,"eighty":7.519924,"marketCap":654463172},{"date":"2024-06-14","current":7.571277,"twenty":1.704932,"median":3.724539,"eighty":7.545255,"marketCap":630975098},{"date":"2024-06-21","current":7.391924,"twenty":1.704932,"median":3.71933,"eighty":7.545729,"marketCap":616028141},{"date":"2024-06-28","current":7.507222,"twenty":1.70187,"median":3.708912,"eighty":7.562613,"marketCap":625636899},{"date":"2024-07-05","current":7.87874,"twenty":1.70187,"median":3.708912,"eighty":7.571152,"marketCap":656598452},{"date":"2024-07-12","current":7.34068,"twenty":1.70187,"median":3.708912,"eighty":7.565965,"marketCap":611757582},{"date":"2024-07-15","current":7.199759,"twenty":1.70187,"median":3.708912,"eighty":7.555114,"marketCap":600013545},{"date":"2024-08-02","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":527445874},{"date":"2024-08-09","current":5.274324,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":503956382},{"date":"2024-08-16","current":5.531336,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":528513579},{"date":"2024-08-23","current":5.508987,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":526378170},{"date":"2024-08-30","current":5.631905,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":538122916},{"date":"2024-09-06","current":5.229626,"twenty":1.699073,"median":3.635984,"eighty":7.484141,"marketCap":499685565},{"date":"2024-09-13","current":5.207277,"twenty":1.699073,"median":3.635984,"eighty":7.425421,"marketCap":497550157},{"date":"2024-09-20","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.394056,"marketCap":527445874},{"date":"2024-09-27","current":5.788347,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":553070775},{"date":"2024-10-04","current":5.676603,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":542393733},{"date":"2024-10-11","current":5.374894,"twenty":1.699073,"median":3.635984,"eighty":7.33282,"marketCap":513565720},{"date":"2024-10-18","current":4.994964,"twenty":1.699073,"median":3.635984,"eighty":7.273495,"marketCap":477263777},{"date":"2024-10-25","current":4.737952,"twenty":1.699073,"median":3.635984,"eighty":7.259388,"marketCap":452706580},{"date":"2024-10-31","current":4.704429,"twenty":1.699073,"median":3.635984,"eighty":7.238695,"marketCap":449503468},{"date":"2024-11-08","current":4.905568,"twenty":1.699073,"median":3.630775,"eighty":7.222648,"marketCap":468722143},{"date":"2024-11-15","current":4.336817,"twenty":1.699073,"median":3.630775,"eighty":7.209173,"marketCap":458076272},{"date":"2024-11-22","current":4.164962,"twenty":1.699073,"median":3.630775,"eighty":7.186132,"marketCap":439924066},{"date":"2024-11-29","current":3.912233,"twenty":1.699073,"median":3.630775,"eighty":7.157272,"marketCap":413229644},{"date":"2024-12-06","current":3.902124,"twenty":1.699073,"median":3.630775,"eighty":7.141529,"marketCap":412161867},{"date":"2024-12-13","current":3.801033,"twenty":1.699073,"median":3.630775,"eighty":7.113982,"marketCap":401484099},{"date":"2024-12-20","current":3.538196,"twenty":1.699073,"median":3.615147,"eighty":7.084725,"marketCap":373721901},{"date":"2024-12-27","current":3.679723,"twenty":1.699073,"median":3.612053,"eighty":7.07251,"marketCap":388670777},{"date":"2025-01-03","current":3.699942,"twenty":1.699073,"median":3.606844,"eighty":7.019362,"marketCap":390806330},{"date":"2025-01-10","current":3.48765,"twenty":1.699073,"median":3.583892,"eighty":7.011439,"marketCap":368383016},{"date":"2025-01-17","current":3.447213,"twenty":1.699073,"median":3.578632,"eighty":6.981291,"marketCap":364111909},{"date":"2025-01-24","current":3.447213,"twenty":1.699073,"median":3.517977,"eighty":6.953906,"marketCap":364111909},{"date":"2025-01-31","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-07","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-14","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-21","current":4.120031,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":401192127},{"date":"2025-02-28","current":4.055149,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":394874141},{"date":"2025-03-05","current":4.109217,"twenty":1.699073,"median":3.48368,"eighty":6.911629,"marketCap":400139129}],"customCompares":[{"symbol":"SB","name":"Safe Bulkers","items":[{"date":"2020-03-06","value":8.190663,"marketCap":131361854},{"date":"2020-03-13","value":6.771808,"marketCap":108606257},{"date":"2020-03-20","value":6.513834,"marketCap":104468876},{"date":"2020-03-27","value":6.886475,"marketCap":110445283},{"date":"2020-04-03","value":6.440129,"marketCap":103286792},{"date":"2020-04-09","value":7.33282,"marketCap":117603773},{"date":"2020-04-17","value":7.141529,"marketCap":114535849},{"date":"2020-04-24","value":7.014002,"marketCap":112490566},{"date":"2020-05-01","value":6.440129,"marketCap":103286792},{"date":"2020-05-08","value":6.253302,"marketCap":100290452},{"date":"2020-05-15","value":5.483037,"marketCap":87936943},{"date":"2020-05-22","value":6.072213,"marketCap":97386150},{"date":"2020-05-29","value":6.503893,"marketCap":104309434},{"date":"2020-06-05","value":8.416803,"marketCap":134988679},{"date":"2020-06-12","value":190.791325,"marketCap":127830188},{"date":"2020-06-19","value":196.896648,"marketCap":131920754},{"date":"2020-06-26","value":178.580681,"marketCap":119649056},{"date":"2020-07-02","value":184.430003,"marketCap":123568102},{"date":"2020-07-10","value":193.575293,"marketCap":129695446},{"date":"2020-07-17","value":182.905788,"marketCap":122546878},{"date":"2020-07-24","value":176.808928,"marketCap":118461982},{"date":"2020-07-31","value":202.720582,"marketCap":135822790},{"date":"2020-08-07","value":-8.357878,"marketCap":125610550},{"date":"2020-08-14","value":-8.493779,"marketCap":127652998},{"date":"2020-08-21","value":-7.814276,"marketCap":117440758},{"date":"2020-08-28","value":-7.678376,"marketCap":115398310},{"date":"2020-09-04","value":-7.202724,"marketCap":108249742},{"date":"2020-09-11","value":-6.930923,"marketCap":104164846},{"date":"2020-09-18","value":-7.746326,"marketCap":116419534},{"date":"2020-09-25","value":-6.998874,"marketCap":105186070},{"date":"2020-10-02","value":-7.134774,"marketCap":107228518},{"date":"2020-10-09","value":-7.338625,"marketCap":110292190},{"date":"2020-10-16","value":-6.862973,"marketCap":103143622},{"date":"2020-10-23","value":-6.645532,"marketCap":99875706},{"date":"2020-10-30","value":-6.024467,"marketCap":90541718},{"date":"2020-11-06","value":-6.207253,"marketCap":93288811},{"date":"2020-11-13","value":-6.02267,"marketCap":102174594},{"date":"2020-11-20","value":-6.444257,"marketCap":109326815},{"date":"2020-11-27","value":-7.10675,"marketCap":120566020},{"date":"2020-12-04","value":-7.10675,"marketCap":120566020},{"date":"2020-12-11","value":-6.92607,"marketCap":117500783},{"date":"2020-12-18","value":-7.227204,"marketCap":122609512},{"date":"2020-12-24","value":-7.227204,"marketCap":122609512},{"date":"2020-12-31","value":-7.829471,"marketCap":132826972},{"date":"2021-01-08","value":-10.479446,"marketCap":177783793},{"date":"2021-01-15","value":-10.961259,"marketCap":185957761},{"date":"2021-01-22","value":-11.021486,"marketCap":186979507},{"date":"2021-01-29","value":-10.479446,"marketCap":177783793},{"date":"2021-02-05","value":-14.273727,"marketCap":242153787},{"date":"2021-02-12","value":-16.983929,"marketCap":288132355},{"date":"2021-02-19","value":-22.094653,"marketCap":285131499},{"date":"2021-02-26","value":-21.777884,"marketCap":281043592},{"date":"2021-03-05","value":-21.777884,"marketCap":281043592},{"date":"2021-03-12","value":-22.648999,"marketCap":292285336},{"date":"2021-03-19","value":-22.807384,"marketCap":294329289},{"date":"2021-03-26","value":-20.906769,"marketCap":269801848},{"date":"2021-04-01","value":-20.009718,"marketCap":258225411},{"date":"2021-04-09","value":-18.294599,"marketCap":236091804},{"date":"2021-04-16","value":-19.192995,"marketCap":247685598},{"date":"2021-04-23","value":-22.868249,"marketCap":295114755},{"date":"2021-04-30","value":-29.320362,"marketCap":378379275},{"date":"2021-05-07","value":23.257834,"marketCap":427060344},{"date":"2021-05-14","value":23.257834,"marketCap":427060344},{"date":"2021-05-21","value":23.83928,"marketCap":437736852},{"date":"2021-05-28","value":21.455352,"marketCap":393963167},{"date":"2021-06-04","value":21.397207,"marketCap":392895516},{"date":"2021-06-11","value":25.292894,"marketCap":464428124},{"date":"2021-06-18","value":22.501954,"marketCap":413180882},{"date":"2021-06-25","value":24.013713,"marketCap":440939805},{"date":"2021-07-02","value":21.746075,"marketCap":399301421},{"date":"2021-07-09","value":20.815761,"marketCap":382219007},{"date":"2021-07-16","value":18.024821,"marketCap":330971766},{"date":"2021-07-23","value":19.304002,"marketCap":354460085},{"date":"2021-07-30","value":6.16938,"marketCap":399091015},{"date":"2021-08-06","value":6.224793,"marketCap":402675665},{"date":"2021-08-13","value":6.372563,"marketCap":412234731},{"date":"2021-08-20","value":6.575746,"marketCap":425378447},{"date":"2021-08-27","value":7.739432,"marketCap":500656094},{"date":"2021-09-03","value":7.72096,"marketCap":499461211},{"date":"2021-09-10","value":7.628604,"marketCap":493486794},{"date":"2021-09-17","value":8.995473,"marketCap":581908157},{"date":"2021-09-24","value":8.995473,"marketCap":581908157},{"date":"2021-10-01","value":9.752792,"marketCap":630898371},{"date":"2021-10-08","value":9.069358,"marketCap":586687690},{"date":"2021-10-15","value":8.515222,"marketCap":550841192},{"date":"2021-10-22","value":8.626049,"marketCap":558010491},{"date":"2021-10-29","value":8.238154,"marketCap":532917942},{"date":"2021-11-05","value":3.958951,"marketCap":462235188},{"date":"2021-11-12","value":3.906859,"marketCap":456153146},{"date":"2021-11-19","value":3.583892,"marketCap":418444486},{"date":"2021-11-26","value":3.677657,"marketCap":429392161},{"date":"2021-12-03","value":3.740166,"marketCap":436690612},{"date":"2021-12-10","value":3.948532,"marketCap":461018779},{"date":"2021-12-17","value":3.761003,"marketCap":439123428},{"date":"2021-12-23","value":3.844349,"marketCap":448854695},{"date":"2021-12-31","value":3.927696,"marketCap":458585963},{"date":"2022-01-07","value":3.875604,"marketCap":452503921},{"date":"2022-01-14","value":3.802676,"marketCap":443989062},{"date":"2022-01-21","value":3.479709,"marketCap":406280402},{"date":"2022-01-28","value":3.65682,"marketCap":426959344},{"date":"2022-02-04","value":3.750585,"marketCap":437907020},{"date":"2022-02-11","value":4.281918,"marketCap":499943848},{"date":"2022-02-18","value":4.490283,"marketCap":524272016},{"date":"2022-02-25","value":4.51112,"marketCap":526704832},{"date":"2022-03-04","value":4.44861,"marketCap":519406382},{"date":"2022-03-11","value":3.223546,"marketCap":562018855},{"date":"2022-03-18","value":3.139818,"marketCap":547420963},{"date":"2022-03-25","value":3.202614,"marketCap":558369382},{"date":"2022-04-01","value":3.328207,"marketCap":580266221},{"date":"2022-04-08","value":2.846768,"marketCap":496328340},{"date":"2022-04-14","value":2.972361,"marketCap":518225178},{"date":"2022-04-22","value":2.986316,"marketCap":520658160},{"date":"2022-04-29","value":2.8677,"marketCap":499977813},{"date":"2022-05-06","value":3.00027,"marketCap":523091142},{"date":"2022-05-13","value":2.811881,"marketCap":490245885},{"date":"2022-05-20","value":3.021203,"marketCap":526740615},{"date":"2022-05-27","value":3.063949,"marketCap":580296668},{"date":"2022-06-03","value":3.1603,"marketCap":598544991},{"date":"2022-06-10","value":2.839131,"marketCap":537717248},{"date":"2022-06-17","value":2.614313,"marketCap":495137828},{"date":"2022-06-24","value":2.447305,"marketCap":463507401},{"date":"2022-07-01","value":2.344531,"marketCap":444042523},{"date":"2022-07-08","value":2.164677,"marketCap":409978987},{"date":"2022-07-15","value":2.164677,"marketCap":409978987},{"date":"2022-07-22","value":2.299568,"marketCap":435526639},{"date":"2022-07-29","value":2.265509,"marketCap":469590175},{"date":"2022-08-05","value":2.14807,"marketCap":445247720},{"date":"2022-08-12","value":2.217926,"marketCap":459727321},{"date":"2022-08-19","value":2.095678,"marketCap":434388020},{"date":"2022-08-26","value":1.950145,"marketCap":404222185},{"date":"2022-09-02","value":1.868647,"marketCap":387329318},{"date":"2022-09-09","value":1.897753,"marketCap":393362485},{"date":"2022-09-16","value":1.775505,"marketCap":368023183},{"date":"2022-09-23","value":1.612508,"marketCap":334237449},{"date":"2022-09-30","value":1.437868,"marketCap":298038447},{"date":"2022-10-07","value":1.531009,"marketCap":317344581},{"date":"2022-10-14","value":1.571759,"marketCap":325791015},{"date":"2022-10-21","value":1.571759,"marketCap":325791015},{"date":"2022-10-28","value":1.542652,"marketCap":319757848},{"date":"2022-11-04","value":1.57758,"marketCap":326997648},{"date":"2022-11-11","value":1.757662,"marketCap":356604951},{"date":"2022-11-18","value":1.722508,"marketCap":349472851},{"date":"2022-11-25","value":1.722508,"marketCap":349472851},{"date":"2022-12-02","value":1.599472,"marketCap":324510505},{"date":"2022-12-09","value":1.599472,"marketCap":324510505},{"date":"2022-12-16","value":1.640484,"marketCap":332831287},{"date":"2022-12-23","value":1.728367,"marketCap":350661535},{"date":"2022-12-30","value":1.704932,"marketCap":345906802},{"date":"2023-01-06","value":1.740085,"marketCap":353038901},{"date":"2023-01-13","value":1.769379,"marketCap":358982317},{"date":"2023-01-20","value":1.86898,"marketCap":379189931},{"date":"2023-01-27","value":1.892416,"marketCap":383944663},{"date":"2023-02-03","value":1.945146,"marketCap":394642812},{"date":"2023-02-10","value":1.915851,"marketCap":388699396},{"date":"2023-02-17","value":2.239041,"marketCap":386355534},{"date":"2023-02-24","value":2.507726,"marketCap":432718198},{"date":"2023-03-03","value":2.597288,"marketCap":448172420},{"date":"2023-03-10","value":2.46639,"marketCap":425585481},{"date":"2023-03-17","value":2.294156,"marketCap":395865824},{"date":"2023-03-24","value":2.507726,"marketCap":432718198},{"date":"2023-03-31","value":2.542173,"marketCap":438662129},{"date":"2023-04-06","value":2.514616,"marketCap":433906984},{"date":"2023-04-14","value":2.631735,"marketCap":454116351},{"date":"2023-04-21","value":2.57662,"marketCap":444606061},{"date":"2023-04-28","value":2.535284,"marketCap":437473343},{"date":"2023-05-05","value":2.349271,"marketCap":405376114},{"date":"2023-05-12","value":2.603055,"marketCap":404774975},{"date":"2023-05-19","value":2.624929,"marketCap":408176445},{"date":"2023-05-26","value":2.449934,"marketCap":380964682},{"date":"2023-06-02","value":2.355145,"marketCap":366224977},{"date":"2023-06-08","value":2.559306,"marketCap":397972034},{"date":"2023-06-16","value":2.464517,"marketCap":383232329},{"date":"2023-06-23","value":2.377019,"marketCap":369626447},{"date":"2023-06-30","value":2.369727,"marketCap":368492624},{"date":"2023-07-07","value":2.347853,"marketCap":365091154},{"date":"2023-07-14","value":2.449934,"marketCap":380964682},{"date":"2023-07-21","value":2.355145,"marketCap":366224977},{"date":"2023-07-28","value":2.971457,"marketCap":358223972},{"date":"2023-08-04","value":3.045512,"marketCap":367151672},{"date":"2023-08-11","value":3.101053,"marketCap":373847447},{"date":"2023-08-18","value":2.999227,"marketCap":361571859},{"date":"2023-08-25","value":2.878888,"marketCap":347064346},{"date":"2023-09-01","value":2.971457,"marketCap":358223972},{"date":"2023-09-08","value":2.777062,"marketCap":334788759},{"date":"2023-09-15","value":2.906659,"marketCap":350412234},{"date":"2023-09-22","value":2.906659,"marketCap":350412234},{"date":"2023-09-29","value":2.999227,"marketCap":361571859},{"date":"2023-10-06","value":2.934429,"marketCap":353760122},{"date":"2023-10-13","value":3.045512,"marketCap":367151672},{"date":"2023-10-20","value":3.082539,"marketCap":371615522},{"date":"2023-10-27","value":3.045512,"marketCap":367151672},{"date":"2023-11-03","value":2.980714,"marketCap":359339934},{"date":"2023-11-10","value":4.207684,"marketCap":356028971},{"date":"2023-11-17","value":4.708913,"marketCap":398439945},{"date":"2023-11-24","value":4.893576,"marketCap":414065041},{"date":"2023-12-01","value":5.11781,"marketCap":433038372},{"date":"2023-12-08","value":4.827625,"marketCap":408484650},{"date":"2023-12-15","value":5.012288,"marketCap":424109746},{"date":"2023-12-22","value":5.223332,"marketCap":441966998},{"date":"2023-12-29","value":5.236522,"marketCap":443083077},{"date":"2024-01-05","value":5.526707,"marketCap":467636799},{"date":"2024-01-12","value":5.10462,"marketCap":431922294},{"date":"2024-01-19","value":5.355234,"marketCap":453127781},{"date":"2024-01-26","value":5.447566,"marketCap":460940329},{"date":"2024-02-02","value":5.236522,"marketCap":443083077},{"date":"2024-02-09","value":5.473946,"marketCap":463172486},{"date":"2024-02-16","value":6.031733,"marketCap":466560602},{"date":"2024-02-23","value":6.435773,"marketCap":497813465},{"date":"2024-03-01","value":6.695513,"marketCap":517904592},{"date":"2024-03-08","value":7.085122,"marketCap":548041281},{"date":"2024-03-15","value":7.113982,"marketCap":550273629},{"date":"2024-03-22","value":7.402582,"marketCap":572597102},{"date":"2024-03-28","value":7.157272,"marketCap":553622150},{"date":"2024-04-05","value":7.186132,"marketCap":555854497},{"date":"2024-04-12","value":6.926392,"marketCap":535763371},{"date":"2024-04-19","value":6.883102,"marketCap":532414850},{"date":"2024-04-26","value":7.272712,"marketCap":562551539},{"date":"2024-05-03","value":6.559211,"marketCap":546631557},{"date":"2024-05-10","value":7.135705,"marketCap":594675346},{"date":"2024-05-17","value":7.148516,"marketCap":595742986},{"date":"2024-05-24","value":6.815431,"marketCap":567984352},{"date":"2024-05-31","value":7.225381,"marketCap":602148824},{"date":"2024-06-07","value":7.853118,"marketCap":654463172},{"date":"2024-06-14","value":7.571277,"marketCap":630975098},{"date":"2024-06-21","value":7.391924,"marketCap":616028141},{"date":"2024-06-28","value":7.507222,"marketCap":625636899},{"date":"2024-07-05","value":7.87874,"marketCap":656598452},{"date":"2024-07-12","value":7.34068,"marketCap":611757582},{"date":"2024-07-15","value":7.199759,"marketCap":600013545},{"date":"2024-08-02","value":5.520161,"marketCap":527445874},{"date":"2024-08-09","value":5.274324,"marketCap":503956382},{"date":"2024-08-16","value":5.531336,"marketCap":528513579},{"date":"2024-08-23","value":5.508987,"marketCap":526378170},{"date":"2024-08-30","value":5.631905,"marketCap":538122916},{"date":"2024-09-06","value":5.229626,"marketCap":499685565},{"date":"2024-09-13","value":5.207277,"marketCap":497550157},{"date":"2024-09-20","value":5.520161,"marketCap":527445874},{"date":"2024-09-27","value":5.788347,"marketCap":553070775},{"date":"2024-10-04","value":5.676603,"marketCap":542393733},{"date":"2024-10-11","value":5.374894,"marketCap":513565720},{"date":"2024-10-18","value":4.994964,"marketCap":477263777},{"date":"2024-10-25","value":4.737952,"marketCap":452706580},{"date":"2024-10-31","value":4.704429,"marketCap":449503468},{"date":"2024-11-08","value":4.905568,"marketCap":468722143},{"date":"2024-11-15","value":4.336817,"marketCap":458076272},{"date":"2024-11-22","value":4.164962,"marketCap":439924066},{"date":"2024-11-29","value":3.912233,"marketCap":413229644},{"date":"2024-12-06","value":3.902124,"marketCap":412161867},{"date":"2024-12-13","value":3.801033,"marketCap":401484099},{"date":"2024-12-20","value":3.538196,"marketCap":373721901},{"date":"2024-12-27","value":3.679723,"marketCap":388670777},{"date":"2025-01-03","value":3.699942,"marketCap":390806330},{"date":"2025-01-10","value":3.48765,"marketCap":368383016},{"date":"2025-01-17","value":3.447213,"marketCap":364111909},{"date":"2025-01-24","value":3.447213,"marketCap":364111909},{"date":"2025-01-31","value":3.649396,"marketCap":385467446},{"date":"2025-02-07","value":3.649396,"marketCap":385467446},{"date":"2025-02-14","value":3.649396,"marketCap":385467446},{"date":"2025-02-21","value":4.120031,"marketCap":401192127},{"date":"2025-02-28","value":4.055149,"marketCap":394874141},{"date":"2025-03-05","value":4.109217,"marketCap":400139129}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-06","value":24.836891,"marketCap":3535456960},{"date":"2020-03-13","value":18.629775,"marketCap":2651892640},{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-05","value":19.701712,"marketCap":5648618880}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-06","value":16.831135,"marketCap":1391934847},{"date":"2020-03-13","value":16.378349,"marketCap":1354489475},{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-05","value":9.338979,"marketCap":4449089601}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-05","value":1.616018,"marketCap":2323510730}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.929174,"rank":19,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":9.338979,"marketCap":4449089601},{"symbol":"KEX","name":"Kirby","value":19.701712,"marketCap":5648618880},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.616018,"marketCap":2323510730},{"symbol":"DSX","name":"Diana Shipping","value":14.951323,"marketCap":190569566},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.902272,"marketCap":603741477},{"symbol":"ESEA","name":"Euroseas","value":2.078472,"marketCap":234401080},{"symbol":"GSL","name":"Global Ship Lease","value":2.302821,"marketCap":755585575},{"symbol":"DAC","name":"Danaos","value":2.963505,"marketCap":1496786331},{"symbol":"CMRE","name":"Costamare","value":3.671001,"marketCap":1174422977},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.657386,"marketCap":1091258879},{"symbol":"GLBS","name":"Globus Maritime","value":9.125699,"marketCap":25624964},{"symbol":"SHIP","name":"Seanergy Maritime","value":2.957545,"marketCap":140965455},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.271362,"marketCap":1201597456},{"symbol":"SB","name":"Safe Bulkers","value":4.109217,"marketCap":400139129},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.420754,"marketCap":18399593},{"symbol":"ICON","name":"Icon Energy Corp.","value":1.429367,"marketCap":1379339},{"symbol":"GOGL","name":"Golden Ocean","value":8.986879,"marketCap":2005997127},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":14.793899,"marketCap":319610250},{"symbol":"SBLK","name":"Star Bulk Carriers","value":5.966832,"marketCap":1817819281},{"symbol":"PXS","name":"Pyxis Tankers","value":1.086235,"marketCap":37344771},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.314866,"marketCap":22996402},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.085519,"marketCap":29793386},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":11.649152589541647,"marketCap":245144766.24},{"symbol":"OP","name":"Oceanpal Inc","value":-0.781252,"marketCap":7511736},{"symbol":"HTCO","name":"Caravelle International","value":-12.638957,"marketCap":298250266},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-6.184802,"marketCap":14150827},{"symbol":"TORO","name":"Toro Corp","value":0.885114,"marketCap":46429633},{"symbol":"CISS","name":"C3is","value":1.124302,"marketCap":3009727},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-2.685586,"marketCap":8775000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SB\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512511899","title":"Safe Bulkers: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511899","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511899?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916015,"startTime":"0","endTime":"0","summary":"MONACO  — MONACO  — Safe Bulkers Inc.  on Tuesday reported net income of $19.4 million in its fourth quarter.On a per-share basis, the company said it had net income of 16 cents. Earnings, adjusted for non-recurring gains, were 15 cents per share.The shipping company posted revenue of $71.5 million in the period. Its adjusted revenue was $69.2 million.For the year, the company reported profit of $97.4 million, or 83 cents per share. Revenue was reported as $290.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-bulkers-q4-earnings-snapshot-220015793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB"],"gpt_icon":0},{"id":"2512192008","title":"Safe Bulkers Q4 Adj EPS $0.15 Beats $0.14 Estimate, Sales $71.49M Beat $69.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192008","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192008?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:07","pubTimestamp":1739912836,"startTime":"0","endTime":"0","summary":"Safe Bulkers (NYSE:SB) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 40 percent decrease over earnings of $0.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43797055/safe-bulkers-q4-adj-eps-0-15-beats-0-14-estimate-sales-71-49m-beat-69-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Safe Bulkers Q4 Adj EPS $0.15 Beats $0.14 Estimate, Sales $71.49M Beat $69.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SB"],"gpt_icon":0},{"id":"2512921321","title":"Safe Bulkers, Inc. Reports Fourth Quarter and Twelve Months 2024 Results and Declares Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921321","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"MONACO, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the “Company”) (NYSE: SB), an international provider of marine drybulk transportation services, announced today its unaudited financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028310/0/en/Safe-Bulkers-Inc-Reports-Fourth-Quarter-and-Twelve-Months-2024-Results-and-Declares-Dividend-on-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","SB","BK4021"],"gpt_icon":0},{"id":"2512219107","title":"Promising US Penny Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909466,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed trading environment with major indexes slipping after recent gains, investors are keenly observing opportunities that might arise from smaller segments of the market. Penny stocks, often representing smaller or newer companies, remain relevant for their potential to offer significant returns when backed by solid financials. In this article, we will explore several penny stocks that stand out due to their financial strength and growth potential, providing an intriguing option for those looking to uncover hidden value in today's market landscape.Overview: Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company dedicated to developing covalent small molecule drugs for genetically defined cancers and metabolic diseases, with a market cap of $135.17 million.Operations: Biomea Fusion, Inc. currently does not report any revenue segments as it is focused on developing covalent small molecule drugs for specific cancers and metabolic diseases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-us-penny-stocks-watch-201106877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4209","PVL","SB","BABB","BK4007","BK4539","BK4139","BMEA","ANRO","IGMS","BK4563","BK4585","PHX","BK4021"],"gpt_icon":0},{"id":"2512609541","title":"3 US Penny Stocks With Market Caps Below $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512609541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512609541?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:11","pubTimestamp":1739898677,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, investors are closely watching market movements and economic indicators for signs of future trends. For those interested in exploring smaller or newer companies, penny stocks—though an outdated term—remain a viable investment area with potential value. These stocks, often characterized by lower price points and the possibility of growth, can be particularly appealing when backed by strong financials and solid fundamentals. In this article, we explore three U.S. penny stocks that exhibit financial strength and may offer promising opportunities for long-term success.Overview: Adverum Biotechnologies, Inc. is a clinical-stage company focused on developing gene therapy product candidates for ocular diseases, with a market cap of $92.78 million.Operations: Adverum Biotechnologies generates revenue from the development and commercialization of gene therapeutics, totaling $1 million.Unlock comprehensive insights into our analysis of Adverum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-171117991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","ADVM","BK4021","SB","BK4007","NRDY","PHX","NMRA","PVL","BK4139","BK4563","BABB","BK4209","BK4213"],"gpt_icon":0},{"id":"2512157055","title":"Blade Air Mobility Leads The Charge Among 3 US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157055?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:13","pubTimestamp":1739884425,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are keenly watching for opportunities that may not be immediately apparent in the headlines. Penny stocks, often representing smaller or newer companies, continue to intrigue those looking beyond established giants for potential growth. Despite their historical reputation as speculative bets, some penny stocks today boast robust financial health and present intriguing possibilities for investors seeking unique opportunities.Get an in-depth perspective on Blade Air Mobility's performance by reading our balance sheet health report here.Gain insights into Blade Air Mobility's outlook and expected performance with our report on the company's earnings estimates.Overview: Nautilus Biotechnology, Inc. is a development stage life sciences company focused on creating platform technology to quantify and unlock the complexity of the proteome, with a market cap of $214.71 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blade-air-mobility-leads-charge-131345868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","AIRI","SB","BK4021","PLRX","BLDE","BABB","BK4187","BK4213","PVL","BK4209","NAUT","BLDEW","BK4563"],"gpt_icon":0},{"id":"2512776979","title":"3 US Penny Stocks With Market Caps Under $900M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776979?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:11","pubTimestamp":1739837472,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has been showing resilience, with major indexes like the S&P 500 closing just shy of record highs and posting weekly gains. Amidst this backdrop, investors are increasingly interested in exploring diverse investment opportunities that can offer both stability and potential growth. Penny stocks, while often associated with risk due to their lower price points and smaller market capitalizations, can still present valuable opportunities when they are backed by solid financials and clear growth prospects. This article highlights three penny stocks that stand out for their strong balance sheets and potential for future gains.Overview: Aeva Technologies, Inc. specializes in the design, development, manufacture, and sale of LiDAR sensing systems and related software solutions for perception and autonomy across mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001112763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ADVWW","PVL","SB","AEVA","BK4021","AEVAW","PHX","BABB","BK4563","YALA","BK4209","BK4213","ADV"],"gpt_icon":0},{"id":"2512922066","title":"SB Financial Group, Inc. (SBFG) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922066?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810712,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.SB Financial Group, Inc.  is headquartered in Defiance, and is in the Finance sector. The stock has seen a price change of 12% since the start of the year. Currently paying a dividend of $0.14 per share, the company has a dividend yield of 2.48%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-inc-sbfg-164512527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","BK4021","BK4563","BK4211","SB"],"gpt_icon":0},{"id":"2512940377","title":"Freightos Leads 3 Prominent US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940377?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:10","pubTimestamp":1739797857,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with major indexes like the S&P 500 posting weekly gains and nearing record highs. For investors eyeing opportunities in smaller or newer companies, penny stocks—despite their somewhat outdated name—remain a relevant investment area. These stocks often represent underappreciated growth potential at lower price points, particularly when backed by strong financials and solid fundamentals.Click here to see the full list of 702 stocks from our US Penny Stocks screener.Freightos Limited, with a market cap of US$203.85 million, operates in the international freight booking sector and is currently unprofitable. Despite this, it shows potential for growth with forecasted revenue increases of 22.17% annually. The company remains debt-free and has sufficient cash runway for over three years if its free cash flow continues to reduce at historical rates. Recent strategic partnerships with Norwegian Cargo and WestJet Cargo enhance Fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-leads-3-prominent-us-131057132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4213","BK4209","EVGO","PVL","SB","BABB","CRGOW","GNSS","EVGOW","BK4563","CRGO","PHX","BK4021"],"gpt_icon":0},{"id":"2512835966","title":"Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2512835966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512835966?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:10","pubTimestamp":1739751055,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are keenly observing market dynamics to identify potential opportunities. Penny stocks, despite their somewhat outdated moniker, continue to attract attention for their potential value and growth prospects. Typically representing smaller or newer companies, these stocks can offer unique opportunities for growth at lower price points when backed by strong financials and sound fundamentals.Click here to see the full list of 702 stocks from our US Penny Stocks screener.Overview: Metalpha Technology Holding Limited, along with its subsidiaries, offers wealth management services in Hong Kong and has a market cap of $102.50 million.Take a closer look at Metalpha Technology Holding's potential here in our financial health report.Evaluate Metalpha Technology Holding's historical performance by accessing our past performance report.Operations: The company's revenue is primarily derived from its Pharmaceutical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metalpha-technology-holding-2-other-001055619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BK4139","SB","BK4583","BK4563","BK4021","SANA","BK4209","BK4213","BABB","PHX","CMRX","MATH"],"gpt_icon":1},{"id":"2511109546","title":"Safe Bulkers Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511109546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511109546?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:36","pubTimestamp":1739568965,"startTime":"0","endTime":"0","summary":"Safe Bulkers Inc  expected to post earnings of14cents a share - Earnings Preview Safe Bulkers Inc SB.N, SB is expected to show a fall in quarterly revenue when it reports  results on February 18 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P524H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SB"],"gpt_icon":0},{"id":"2511457036","title":"Discovering February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:11","pubTimestamp":1739563884,"startTime":"0","endTime":"0","summary":"As the S&P 500 hovers near record highs and Treasury yields drop following recent retail sales data, U.S. markets continue to capture investor attention with a mix of optimism and caution. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing segment for those seeking unique investment opportunities. Despite the term's historical connotations, these stocks can offer hidden value when supported by strong financials and growth potential. This article will explore three such penny stocks that stand out for their balance sheet resilience and potential for future success.Overview: Ikena Oncology, Inc. is a U.S.-based oncology company focused on developing differentiated therapies targeting cancer growth, spread, and resistance, with a market cap of $70.46 million.Operations: The company generates revenue of $48.59 million from its Conversational Analytics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-february-2025s-promising-penny-201124644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4213","IKNA","BK4209","BABB","SLDP","MCHX","SB","SLDPW","BK4563","PHX","BK4021","PVL","BK4007"],"gpt_icon":0},{"id":"2511652190","title":"Zacks.com featured highlights include SB Financial Group, First Community, StoneX Group, Byrna Technologies and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652190?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:50","pubTimestamp":1739519400,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 14, 2025 – Stocks in this week’s article are — SB Financial Group Inc. SBFG, First Community Corp. FCCO, StoneX Group Inc. SNEX, Byrna Technologies Inc. BYRN and BrainsWay Ltd. BWAY.5 Stocks with Rising Price Strength to Enhance Your Portfolio. U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. Market participants remained concerned about the Trump administration’s tariffs and trade-related policies and their impact on U.S. economic growth, especially on the inflation rate.Five such stocks are — SB Financial Group Inc., First Community Corp., StoneX Group Inc., Byrna Technologies Inc. and BrainsWay Ltd.The stock price of First Community has surged 15.2% in the past four weeks. It has an expected earnings growth rate of 26% for the current year. The Zacks Consensus Estimate for current-year earnings improved 9.6% over the last 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sb-075000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFG","BK4082","FCCO","BYRN","BWAY","BK4127","BK4021","SNEX","BK4211","BK4563","BK4187","SB"],"gpt_icon":0},{"id":"2511520507","title":"US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:11","pubTimestamp":1739491874,"startTime":"0","endTime":"0","summary":"As U.S. stock markets approach record highs, investors are increasingly optimistic about the potential for interest rate cuts following recent PPI data and tariff adjustments. Amidst this backdrop, penny stocks remain an intriguing segment of the market, offering unique opportunities for those interested in smaller or newer companies. While the term 'penny stocks' may seem outdated, these investments continue to hold potential when backed by solid financials and growth prospects.Telos Corporation, with a market cap of US$254.78 million, is expanding its TSA PreCheck enrollment centers across the U.S., enhancing its footprint in consumer services. The recent on-ramp as a prime contractor for the U.S. Navy's SeaPort Next Generation contract could provide future revenue opportunities until 2028. Despite being debt-free and having strong short-term asset coverage over liabilities, Telos remains unprofitable and has seen increasing losses over five years. Its stock trades at a significant d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-under-800m-001114045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4209","BK4226","BK4563","BABB","SB","PHX","TLS","CNDT","BK4021","BK4213","RBBN","PVL"],"gpt_icon":0},{"id":"2511450177","title":"Silver Bull Resources And 2 More US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450177?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:11","pubTimestamp":1739477476,"startTime":"0","endTime":"0","summary":"U.S. stocks recently experienced an upswing as investors reacted positively to a slight deceleration in wholesale inflation and President Trump's executive order on reciprocal tariffs. For those willing to explore beyond the major indices, penny stocks—often representing smaller or newer companies—continue to attract attention for their potential value and growth opportunities. Despite the term's historical connotations, these stocks can offer intriguing prospects, especially when they...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/otc-tbtc/table-trac/news/silver-bull-resources-and-2-more-us-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PHX","BK4187","BK4150","TBTC","BK4563","PVL","BK4168","BK4213","SB","BK4209","TIKK","BK4021","SVBL","BABB"],"gpt_icon":0},{"id":"2511534522","title":"SB Financial Group (SBFG) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454609,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to SBFG, there are several other stocks that currently pass ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sb-financial-group-sbfg-move-135009013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4211","SB","BK4563","SBFG"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":198}]}}