US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seacoast Banking Corp of Florida

22.95

+0.10000.44%

Post-market: 22.950.00000.00%16:07 EDT

Volume:563.97K

Turnover:12.93M

Market Cap:1.94B

PE:16.16

High:23.16

Open:22.83

Low:22.73

Close:22.85

Loading ...

Overview Company News Filings

Seacoast Banking announces $100M share repurchase pact

BRIEF-Seacoast Banking Corporation Of Florida Announces Renewal Of Share Repurchase Program

Seacoast Banking Corporation of Florida Announces Renewal of Share Repurchase Program

THOMSON REUTERS

Seacoast Banking Corporation of Florida Announces Renewal of Share Repurchase Program

Seacoast Banking Corporation of Florida : Kbw Raises Target Price to $35 From $31

THOMSON REUTERS

Seacoast Banking CEO Shaffer sells 21,255 common shares

Seacoast Banking of FL Is Maintained at Equal-Weight by Stephens & Co.

Seacoast Banking Corporation of Florida : Raymond James Cuts Target Price to $29 From $30

THOMSON REUTERS

Truist Cuts Price Target on Seacoast Banking of Florida to $28 From $30, Keeps Hold Rating

MT Newswires Live

Seacoast Banking price target lowered to $28 from $30 at Truist

Seacoast Banking Corporation of Florida reports results for the quarter ended in September 30 - Earnings Summary

Seacoast Banking Corporation of Florida Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Seacoast Banking Corp of Florida (SBCF) Q3 2024 Earnings Call Highlights: Strong Loan and ...

Q3 2024 Seacoast Banking Corporation of Florida Earnings Call

Thomson Reuters StreetEvents

Seacoast Banking Corporation of Florida's Q3 Adjusted Earnings, Revenue Decline

MT Newswires Live

Seacoast Banking (SBCF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Seacoast Banking (SBCF) Meets Q3 Earnings Estimates

Seacoast Banking: Q3 Earnings Snapshot

Associated Press Finance

Seacoast Banking Q3 2024 Adj. EPS $0.36, Inline, Sales $130.344M Beat $129.203M Estimate

Seacoast Banking Q3 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.36

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBCF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","market":"US","secType":"STK","nameCN":"Seacoast Banking Corp of Florida","latestPrice":22.95,"timestamp":1744920000000,"preClose":22.85,"halted":0,"volume":563973,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"16:07 EDT","volume":13978,"amount":320795.1,"timestamp":1744920471401},"delay":0,"floatShares":78668745,"shares":84654614,"eps":1.42,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":22.83,"high":23.16,"low":22.73,"amount":12926126.08935,"amplitude":0.018818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":444459600000,"exchange":"NASDAQ","adjPreClose":22.85,"dividendRate":0.031373,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.85,"latestTime":"09:25 EDT","volume":5,"amount":114.25,"timestamp":1744896300040},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"16:07 EDT","volume":13978,"amount":320795.1,"timestamp":1744920471401},"volumeRatio":1.0869388411059973,"impliedVol":0.1694,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBCF\",,,,,undefined,":{"symbol":"SBCF","floatShares":78668745,"roa":"0.81%","roe":"5.64%","lyrEps":1.434044,"volumeRatio":1.0869388411059973,"shares":84654614,"dividePrice":0.72,"high":23.16,"amplitude":0.018818,"preClose":22.85,"low":22.73,"week52Low":21.36,"pbRate":"0.89","psRate":"3.89","week52High":31.68,"institutionHeld":0.9522,"latestPrice":22.95,"eps":1.42,"divideRate":0.031373,"volume":563973,"delay":0,"ttmEps":1.42,"open":22.83,"prevYearClose":27.53,"prevWeekClose":22.04,"prevMonthClose":25.73,"prevQuarterClose":25.73,"fiveDayClose":22.01,"twentyDayClose":26.08,"sixtyDayClose":26.77,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBCF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492812814","title":"Seacoast Banking announces $100M share repurchase pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812814","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492812814?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:11","pubTimestamp":1734642683,"startTime":"0","endTime":"0","summary":"Seacoast Banking (SBCF) Corporation of Florida announced that on December 18 its Board of Directors renewed the Company’s share repurchase program,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-announces-100m-share-repurchase-pact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-announces-100m-share-repurchase-pact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBCF","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2492048159","title":"BRIEF-Seacoast Banking Corporation Of Florida Announces Renewal Of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048159","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048159?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:07","pubTimestamp":1734642434,"startTime":"0","endTime":"0","summary":"Dec 19  - Seacoast Banking Corporation of Florida   :   * SEACOAST BANKING CORPORATION OF FLORIDA ANNOUNCES RENEWAL OF SHARE REPURCHASE PROGRAM   * SEACOAST BANKING CORPORATION OF FLORIDA - RENEWED REPURCHASE PROGRAM UP TO $100 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","SBCF","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2492648909","title":"Seacoast Banking Corporation of Florida Announces Renewal of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648909","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648909?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUAB5KN3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","SBCF","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2492481326","title":"Seacoast Banking Corporation of Florida Announces Renewal of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481326","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481326?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:01","pubTimestamp":1734642060,"startTime":"0","endTime":"0","summary":"STUART, Fla., Dec.  19, 2024  (GLOBE NEWSWIRE) -- Seacoast Banking Corporation of Florida (“Seacoast” or the “Company”) (NASDAQ: SBCF) announced that on December 18, 2024, its Board of Directors (the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000244/0/en/Seacoast-Banking-Corporation-of-Florida-Announces-Renewal-of-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SBCF","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2488115334","title":"Seacoast Banking Corporation of Florida : Kbw Raises Target Price to $35 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115334?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:55","pubTimestamp":1733298903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","SBCF"],"gpt_icon":0},{"id":"2483865793","title":"Seacoast Banking CEO Shaffer sells 21,255 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865793","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865793?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:50","pubTimestamp":1731534624,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Seacoast Banking (SBCF) chairman, president, and CEO Charles Shaffer disclosed the sale of 21,255 common shares of the comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-ceo-shaffer-sells-21255-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-ceo-shaffer-sells-21255-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","SBCF"],"gpt_icon":0},{"id":"2478848173","title":"Seacoast Banking of FL Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2478848173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478848173?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:12","pubTimestamp":1730124720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBCF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 10:12 ET (14:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","SBCF","LU1559883803.SGD","BK4094","BK4588","FL","LU0566484027.USD"],"gpt_icon":0},{"id":"2478107879","title":"Seacoast Banking Corporation of Florida : Raymond James Cuts Target Price to $29 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2478107879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478107879?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:30","pubTimestamp":1730118629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","SBCF"],"gpt_icon":0},{"id":"2478101283","title":"Truist Cuts Price Target on Seacoast Banking of Florida to $28 From $30, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101283?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:57","pubTimestamp":1730116657,"startTime":"0","endTime":"0","summary":"Seacoast Banking of Florida (SBCF) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $26 to $31.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBCF"],"gpt_icon":0},{"id":"2478101659","title":"Seacoast Banking price target lowered to $28 from $30 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101659?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:41","pubTimestamp":1730115676,"startTime":"0","endTime":"0","summary":"Truist analyst Brandon King lowered the firm’s price target on Seacoast Banking (SBCF) to $28 from $30 and keeps a Hold rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-lowered-to-28-from-30-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seacoast-banking-price-target-lowered-to-28-from-30-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4211","SBCF"],"gpt_icon":0},{"id":"2478616155","title":"Seacoast Banking Corporation of Florida reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616155","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478616155?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:47","pubTimestamp":1730044047,"startTime":"0","endTime":"0","summary":"* Seacoast Banking Corporation of Florida    reported quarterly adjusted earnings of 36 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seacoast Banking Corporation of Florida reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF"],"gpt_icon":0},{"id":"2478249169","title":"Seacoast Banking Corporation of Florida Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478249169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478249169?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:55","pubTimestamp":1729947334,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corporation of Florida  Third Quarter 2024 Results. Profit margin: 25% . The increase in margin was driven by lower expenses.NasdaqGS:SBCF Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 5.4% from a week ago.Be aware that  Seacoast Banking Corporation of Florida is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-corporation-florida-third-125534641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478945272","title":"Seacoast Banking Corp of Florida (SBCF) Q3 2024 Earnings Call Highlights: Strong Loan and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478945272","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478945272?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:07","pubTimestamp":1729926420,"startTime":"0","endTime":"0","summary":"Net Income: $30.7 million or $0.36 per share in Q3 2024.Pre-tax Pre-provision Earnings: Increased nearly $2 million quarter over quarter.Tangible Book Value per Share: Increased 20% annualized to $16.20.Loan Growth: 6.6% annualized increase in loan balances.Customer Deposit Growth: 4.2% annualized increase, excluding brokered deposits grew 6.6% annualized.Net Interest Margin: Expanded three basis points to 2.90%.Net Interest Income: Increased by $2.3 million during the quarter.Non-interest Income: Increased 7% from the prior quarter and 33% from the prior year quarter.Tangible Common Equity to Tangible Assets Ratio: 9.6%.Allowance for Credit Losses: Totaled $140.5 million or 1.38% of total loans.GuruFocus has detected 5 Warning Sign with SBCF.Seacoast Banking Corp of Florida  reported strong annualized loan growth of 7% and customer deposit growth of 7%, indicating robust business expansion.Non-performing loans increased to 0.79% of total loans, although no loss is expected due to suff","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l7B9CHymiehV9hTvw6G9Aw--~B/aD03NTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d15fee041c815508c7f858359a5d09c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l7B9CHymiehV9hTvw6G9Aw--~B/aD03NTt3PTMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/d15fee041c815508c7f858359a5d09c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-corp-florida-sbcf-070700996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478910826","title":"Q3 2024 Seacoast Banking Corporation of Florida Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478910826","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478910826?lang=en_us&edition=fundamental","pubTime":"2024-10-26 13:31","pubTimestamp":1729920662,"startTime":"0","endTime":"0","summary":"Charles Shaffer; Chairman of the Board, President, Chief Executive Officer; Seacoast Banking Corporation of Florida. Tracey Dexter; Chief Financial Officer, Executive Vice President; Seacoast Banking Corporation of Florida. Michael Young; Executive Vice President, Treasurer and Director of Investor Relations; Seacoast Banking Corporation of Florida. Welcome to the Seacoast Banking Corporation's third quarter, 2024 earnings conference call. My name is Gail and I will be your operator.  Before we begin, I've been asked to direct your attention to the statement at the end of the company's press release regarding forward-looking statements. Seacoast will be discussing issues that constitute forward-looking statements within the meaning of the Securities and Exchange Act and its comments today are intended to be covered within the meaning of that act. Please note that this conference is being recorded. I'll now turn the call over to Chuck Schafer, Chairman and CEO of Sea Coast Bank. Mr. Sch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-seacoast-banking-corporation-053102892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478291606","title":"Seacoast Banking Corporation of Florida's Q3 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2478291606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478291606?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:41","pubTimestamp":1729849296,"startTime":"0","endTime":"0","summary":"Seacoast Banking Corporation of Florida  reported Q3 adjusted earnings late Thursday of $0.36 per diluted share, down from $0.40 a year earlier.Analysts polled by Capital IQ expected $0.36.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and noninterest income, was $130.3 million, down from $137.1 million a year earlier.Analysts polled by Capital IQ expected $129.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBCF"],"gpt_icon":0},{"id":"2478614998","title":"Seacoast Banking (SBCF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478614998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478614998?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:30","pubTimestamp":1729809021,"startTime":"0","endTime":"0","summary":"Seacoast Banking  reported $130.34 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 4.9%. EPS of $0.36 for the same period compares to $0.37 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $128.57 million, representing a surprise of +1.38%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.36.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Seacoast Banking performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 3.2% versus 3.2% estimated by four analysts on average.Average Balance - Total Earning Assets: $13.43 billion versus the three-analyst aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-sbcf-q3-earnings-223021834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478154966","title":"Seacoast Banking (SBCF) Meets Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478154966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478154966?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:00","pubTimestamp":1729807204,"startTime":"0","endTime":"0","summary":"Seacoast Banking  came out with quarterly earnings of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for Seacoast National Bank would post earnings of $0.33 per share when it actually produced earnings of $0.36, delivering a surprise of 9.09%.Seacoast Banking , which belongs to the Zacks Banks - Southeast industry, posted revenues of $130.34 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.38%. This compares to year-ago revenues of $137.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Seacoast Banking shares have lost about 5.5% since the beginning of the year versus the S&P 500's gain of 21.5%.While Seacoast Banking has underperformed the market so far this year, the question that comes to investors' minds is: what's n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-sbcf-meets-q3-220004036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478995266","title":"Seacoast Banking: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478995266","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478995266?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:58","pubTimestamp":1729803494,"startTime":"0","endTime":"0","summary":"STUART, Fla.  — STUART, Fla.  — Seacoast Banking Corp. of Florida  on Thursday reported third-quarter profit of $30.7 million.The bank, based in Stuart, Florida, said it had earnings of 36 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 36 cents per share.The holding company for Seacoast National Bank posted revenue of $207.8 million in the period. Its revenue net of interest expense was $130.3 million, exceeding Street forecasts. Three analysts surveyed by Zacks expected $128.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-q3-earnings-snapshot-205814684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBCF"],"gpt_icon":0},{"id":"2478696270","title":"Seacoast Banking Q3 2024 Adj. EPS $0.36, Inline, Sales $130.344M Beat $129.203M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478696270","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478696270?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:55","pubTimestamp":1729803350,"startTime":"0","endTime":"0","summary":"Seacoast Banking (NASDAQ:SBCF) reported quarterly earnings of $0.36 per share which met the analyst consensus estimate.  The company reported quarterly sales of $130.344 million which beat the analyst consensus estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41531999/seacoast-banking-q3-2024-adj-eps-0-36-inline-sales-130-344m-beat-129-203m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seacoast Banking Q3 2024 Adj. EPS $0.36, Inline, Sales $130.344M Beat $129.203M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBCF"],"gpt_icon":0},{"id":"2478696330","title":"Seacoast Banking Q3 Adjusted EPS USD 0.36 VS. Ibes Estimate USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2478696330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478696330?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:49","pubTimestamp":1729802953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXA6748F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","SBCF","BK4211","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBCF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"SBCF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"SBCF","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-13","symbol":"SBCF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Seacoast Banking Corp of Florida","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.13,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.13,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.13,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.13,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBCF","date":"2025-04-17","current":15.988279,"percent":0.179153,"low":9.585342,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"high":28.447319,"avg":18.303018,"sd":2.997142,"marketCap":1934357929},"quantilePoints":[{"date":"2020-04-24","current":9.909638,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":978467767},{"date":"2020-05-01","current":14.740395,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1131222124},{"date":"2020-05-08","current":14.7546,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1132312296},{"date":"2020-05-15","current":12.510971,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":960129434},{"date":"2020-05-22","current":13.694349,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1050945395},{"date":"2020-05-29","current":14.877726,"twenty":16.662363,"median":28.331629,"eighty":55.285519,"marketCap":1141761356},{"date":"2020-06-05","current":17.100835,"twenty":16.681981,"median":28.331629,"eighty":55.285519,"marketCap":1312369375},{"date":"2020-06-12","current":14.282617,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1096090902},{"date":"2020-06-19","current":13.961122,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1071418357},{"date":"2020-06-26","current":12.832467,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":984801979},{"date":"2020-07-02","current":13.407055,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1028897590},{"date":"2020-07-10","current":12.463088,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":956454800},{"date":"2020-07-17","current":12.842727,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":985589400},{"date":"2020-07-24","current":13.709976,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077192783},{"date":"2020-07-31","current":12.614247,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":991101352},{"date":"2020-08-07","current":14.072444,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1105671948},{"date":"2020-08-14","current":14.287393,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1122560494},{"date":"2020-08-21","current":13.031285,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1023868057},{"date":"2020-08-28","current":13.743304,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1079811363},{"date":"2020-09-04","current":13.709718,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1077172528},{"date":"2020-09-11","current":12.534215,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":984813296},{"date":"2020-09-18","current":12.514064,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":983229995},{"date":"2020-09-25","current":11.714722,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":920425717},{"date":"2020-10-02","current":12.399872,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":974257955},{"date":"2020-10-09","current":13.615678,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1069783790},{"date":"2020-10-16","current":13.346991,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1048673108},{"date":"2020-10-23","current":14.435171,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1134171368},{"date":"2020-10-30","current":15.615658,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1180434452},{"date":"2020-11-06","current":14.939457,"twenty":16.688421,"median":28.331629,"eighty":55.285519,"marketCap":1129318386},{"date":"2020-11-13","current":17.643826,"twenty":16.696774,"median":28.279623,"eighty":55.027787,"marketCap":1333749743},{"date":"2020-11-20","current":18.370807,"twenty":16.696774,"median":28.143422,"eighty":54.8309,"marketCap":1388704409},{"date":"2020-11-27","current":18.959661,"twenty":16.696774,"median":28.004409,"eighty":54.604794,"marketCap":1433217689},{"date":"2020-12-04","current":19.919276,"twenty":16.696774,"median":27.891858,"eighty":54.279285,"marketCap":1505757848},{"date":"2020-12-11","current":20.268227,"twenty":16.696774,"median":27.611673,"eighty":54.190103,"marketCap":1532136088},{"date":"2020-12-18","current":20.835272,"twenty":16.696774,"median":27.022048,"eighty":54.072802,"marketCap":1575000727},{"date":"2020-12-24","current":21.344159,"twenty":16.696774,"median":26.919753,"eighty":53.909931,"marketCap":1613468993},{"date":"2020-12-31","current":21.409587,"twenty":16.696774,"median":26.358272,"eighty":53.763077,"marketCap":1618414913},{"date":"2021-01-08","current":23.605069,"twenty":16.696774,"median":25.152682,"eighty":53.516906,"marketCap":1784378005},{"date":"2021-01-15","current":24.208463,"twenty":16.696774,"median":24.531228,"eighty":53.323522,"marketCap":1829990377},{"date":"2021-01-22","current":24.404748,"twenty":16.696774,"median":24.357786,"eighty":53.23042,"marketCap":1844828137},{"date":"2021-01-29","current":21.465078,"twenty":16.696774,"median":24.172114,"eighty":53.23042,"marketCap":1669210292},{"date":"2021-02-05","current":22.635259,"twenty":16.696774,"median":23.920697,"eighty":53.143627,"marketCap":1760208291},{"date":"2021-02-12","current":23.826589,"twenty":16.696774,"median":23.7896,"eighty":53.038483,"marketCap":1852850833},{"date":"2021-02-19","current":24.517419,"twenty":16.696774,"median":23.784088,"eighty":52.861865,"marketCap":1906572544},{"date":"2021-02-26","current":25.342185,"twenty":16.696774,"median":23.784088,"eighty":52.447005,"marketCap":1970709688},{"date":"2021-03-05","current":26.875137,"twenty":16.695103,"median":23.780317,"eighty":52.201732,"marketCap":2089918173},{"date":"2021-03-12","current":28.447319,"twenty":16.695103,"median":23.780317,"eighty":51.667749,"marketCap":2212177290},{"date":"2021-03-19","current":27.121892,"twenty":16.695103,"median":23.780317,"eighty":51.400624,"marketCap":2109106824},{"date":"2021-03-26","current":26.156023,"twenty":16.696774,"median":23.784088,"eighty":51.225749,"marketCap":2033996963},{"date":"2021-04-01","current":25.747115,"twenty":16.696774,"median":23.784088,"eighty":51.055138,"marketCap":2002198628},{"date":"2021-04-09","current":25.775645,"twenty":16.695103,"median":23.780317,"eighty":50.841875,"marketCap":2004417246},{"date":"2021-04-16","current":25.634524,"twenty":16.695103,"median":23.780317,"eighty":50.761455,"marketCap":1993443157},{"date":"2021-04-23","current":18.28741,"twenty":16.695103,"median":23.727522,"eighty":50.602831,"marketCap":2025769608},{"date":"2021-04-30","current":18.005075,"twenty":16.696774,"median":23.691195,"eighty":50.416376,"marketCap":1994494184},{"date":"2021-05-07","current":19.099744,"twenty":16.696774,"median":23.605958,"eighty":50.327441,"marketCap":2115755040},{"date":"2021-05-14","current":18.951146,"twenty":16.696774,"median":23.467347,"eighty":50.154089,"marketCap":2099294291},{"date":"2021-05-21","current":18.871894,"twenty":16.696774,"median":23.281412,"eighty":49.946171,"marketCap":2090515224},{"date":"2021-05-28","current":18.361709,"twenty":16.696774,"median":22.837552,"eighty":49.885578,"marketCap":2033999983},{"date":"2021-06-04","current":18.465728,"twenty":16.696774,"median":22.720675,"eighty":49.840216,"marketCap":2045522508},{"date":"2021-06-11","current":18.114047,"twenty":16.702622,"median":22.61883,"eighty":49.780636,"marketCap":2006565400},{"date":"2021-06-18","current":16.385361,"twenty":16.690092,"median":22.566035,"eighty":49.610985,"marketCap":1815072011},{"date":"2021-06-25","current":17.138256,"twenty":16.690092,"median":22.397931,"eighty":49.503684,"marketCap":1898473143},{"date":"2021-07-02","current":16.578538,"twenty":16.661956,"median":22.305823,"eighty":49.389778,"marketCap":1836470986},{"date":"2021-07-09","current":16.4448,"twenty":16.629477,"median":22.243769,"eighty":49.311005,"marketCap":1821656311},{"date":"2021-07-16","current":15.766205,"twenty":16.583651,"median":22.113339,"eighty":49.152561,"marketCap":1746485553},{"date":"2021-07-23","current":14.327708,"twenty":16.539497,"median":22.032889,"eighty":48.965084,"marketCap":1677831901},{"date":"2021-07-30","current":14.276034,"twenty":16.422316,"median":21.981572,"eighty":48.862757,"marketCap":1671780703},{"date":"2021-08-06","current":15.121604,"twenty":16.366979,"median":21.888003,"eighty":48.746322,"marketCap":1770800291},{"date":"2021-08-13","current":15.239044,"twenty":16.29485,"median":21.78998,"eighty":48.729875,"marketCap":1784553012},{"date":"2021-08-20","current":14.83505,"twenty":16.19179,"median":21.6535,"eighty":48.729875,"marketCap":1737243653},{"date":"2021-08-27","current":15.243742,"twenty":16.045045,"median":21.626683,"eighty":48.729875,"marketCap":1785103120},{"date":"2021-09-03","current":14.825654,"twenty":15.954428,"median":21.491374,"eighty":48.674205,"marketCap":1736143435},{"date":"2021-09-10","current":14.182082,"twenty":15.922104,"median":21.439774,"eighty":48.568578,"marketCap":1660778527},{"date":"2021-09-17","current":14.849142,"twenty":15.808395,"median":21.351727,"eighty":48.568578,"marketCap":1738893980},{"date":"2021-09-24","current":15.389368,"twenty":15.69966,"median":21.30054,"eighty":48.568578,"marketCap":1802156494},{"date":"2021-10-01","current":16.44633,"twenty":15.674821,"median":21.204669,"eighty":48.568578,"marketCap":1925930978},{"date":"2021-10-08","current":17.099297,"twenty":15.674821,"median":21.094708,"eighty":48.568578,"marketCap":2002396104},{"date":"2021-10-15","current":17.010043,"twenty":15.674821,"median":20.948966,"eighty":48.568578,"marketCap":1991944037},{"date":"2021-10-22","current":17.287202,"twenty":15.674821,"median":20.835771,"eighty":48.532737,"marketCap":2024400457},{"date":"2021-10-29","current":17.067335,"twenty":15.674821,"median":20.788758,"eighty":48.383918,"marketCap":2004046431},{"date":"2021-11-05","current":18.67163,"twenty":15.674821,"median":20.641442,"eighty":48.163293,"marketCap":2192422756},{"date":"2021-11-12","current":18.360847,"twenty":15.674821,"median":20.567481,"eighty":48.099445,"marketCap":2155930647},{"date":"2021-11-19","current":18.143792,"twenty":15.674821,"median":20.482368,"eighty":48.031906,"marketCap":2130444094},{"date":"2021-11-26","current":17.014122,"twenty":15.674821,"median":20.359736,"eighty":47.818514,"marketCap":1997798173},{"date":"2021-12-03","current":17.167047,"twenty":15.674821,"median":20.25925,"eighty":47.295894,"marketCap":2015754608},{"date":"2021-12-10","current":16.97959,"twenty":15.674821,"median":20.142491,"eighty":46.708461,"marketCap":1993743494},{"date":"2021-12-17","current":16.422155,"twenty":15.674821,"median":20.073681,"eighty":46.368079,"marketCap":1928289394},{"date":"2021-12-23","current":17.038787,"twenty":15.674821,"median":20.009003,"eighty":45.786198,"marketCap":2000694372},{"date":"2021-12-31","current":17.458097,"twenty":15.674821,"median":19.925585,"eighty":31.111484,"marketCap":2049929758},{"date":"2022-01-07","current":18.824555,"twenty":15.684583,"median":19.878803,"eighty":30.697589,"marketCap":2210379191},{"date":"2022-01-14","current":19.312927,"twenty":15.684583,"median":19.777566,"eighty":30.4223,"marketCap":2267723934},{"date":"2022-01-21","current":18.326316,"twenty":15.684583,"median":19.599405,"eighty":30.324999,"marketCap":2151875968},{"date":"2022-01-28","current":17.136912,"twenty":15.684583,"median":19.514353,"eighty":30.178996,"marketCap":2131883310},{"date":"2022-02-04","current":16.749242,"twenty":15.694345,"median":19.433926,"eighty":30.138141,"marketCap":2083655914},{"date":"2022-02-11","current":17.272364,"twenty":15.694345,"median":19.322826,"eighty":29.99159,"marketCap":2148733846},{"date":"2022-02-18","current":17.37979,"twenty":15.694345,"median":19.279939,"eighty":29.814256,"marketCap":2162098064},{"date":"2022-02-25","current":17.18829,"twenty":15.694345,"median":19.254431,"eighty":29.642375,"marketCap":2138274892},{"date":"2022-03-04","current":16.384893,"twenty":15.694345,"median":19.22639,"eighty":29.556422,"marketCap":2038329798},{"date":"2022-03-11","current":16.962612,"twenty":15.694345,"median":19.087943,"eighty":29.296003,"marketCap":2110199797},{"date":"2022-03-18","current":17.389833,"twenty":15.694345,"median":18.956027,"eighty":29.250496,"marketCap":2163347359},{"date":"2022-03-25","current":17.477219,"twenty":15.694345,"median":18.903484,"eighty":29.201839,"marketCap":2174218452},{"date":"2022-04-01","current":16.792923,"twenty":15.694345,"median":18.802356,"eighty":29.037261,"marketCap":2089090039},{"date":"2022-04-08","current":16.299014,"twenty":15.694345,"median":18.710462,"eighty":28.928003,"marketCap":2027646215},{"date":"2022-04-14","current":16.074002,"twenty":15.694345,"median":18.657636,"eighty":28.849013,"marketCap":1999654108},{"date":"2022-04-22","current":16.631482,"twenty":15.694345,"median":18.625752,"eighty":28.759814,"marketCap":2069006274},{"date":"2022-04-29","current":17.770056,"twenty":15.694345,"median":18.603493,"eighty":28.607898,"marketCap":1977309620},{"date":"2022-05-06","current":18.540971,"twenty":15.694345,"median":18.580641,"eighty":28.487649,"marketCap":2063090944},{"date":"2022-05-13","current":18.077863,"twenty":15.694345,"median":18.538022,"eighty":28.352905,"marketCap":2011559936},{"date":"2022-05-20","current":17.765325,"twenty":15.694345,"median":18.508004,"eighty":28.276207,"marketCap":1976783194},{"date":"2022-05-27","current":18.894848,"twenty":15.694345,"median":18.465521,"eighty":28.128694,"marketCap":2102467558},{"date":"2022-06-03","current":18.779703,"twenty":15.694345,"median":18.465521,"eighty":27.998625,"marketCap":2089655074},{"date":"2022-06-10","current":17.507618,"twenty":15.694345,"median":18.454887,"eighty":27.90112,"marketCap":1948107636},{"date":"2022-06-17","current":17.885953,"twenty":15.694345,"median":18.423428,"eighty":27.74694,"marketCap":1990205796},{"date":"2022-06-24","current":18.083346,"twenty":15.684583,"median":18.411242,"eighty":27.510211,"marketCap":2012170054},{"date":"2022-07-01","current":18.428698,"twenty":15.684583,"median":18.37694,"eighty":27.326346,"marketCap":2050598128},{"date":"2022-07-08","current":18.30807,"twenty":15.684583,"median":18.363537,"eighty":27.019403,"marketCap":2037175587},{"date":"2022-07-15","current":17.902321,"twenty":15.684583,"median":18.341896,"eighty":26.884226,"marketCap":1992027042},{"date":"2022-07-22","current":18.521911,"twenty":15.684583,"median":18.338697,"eighty":26.319083,"marketCap":2060970091},{"date":"2022-07-29","current":19.384224,"twenty":15.684583,"median":18.338697,"eighty":26.02348,"marketCap":2182993187},{"date":"2022-08-05","current":19.909749,"twenty":15.684583,"median":18.338697,"eighty":25.798073,"marketCap":2242176153},{"date":"2022-08-12","current":19.223128,"twenty":15.684583,"median":18.338697,"eighty":25.70173,"marketCap":2164851008},{"date":"2022-08-19","current":19.124967,"twenty":15.684583,"median":18.338697,"eighty":25.513247,"marketCap":2153796449},{"date":"2022-08-26","current":18.165174,"twenty":15.684583,"median":18.327037,"eighty":25.377473,"marketCap":2045707435},{"date":"2022-09-02","current":17.603477,"twenty":15.684583,"median":18.307958,"eighty":25.105393,"marketCap":1982450795},{"date":"2022-09-09","current":17.379889,"twenty":15.684583,"median":18.28741,"eighty":24.890997,"marketCap":1957270968},{"date":"2022-09-16","current":17.390796,"twenty":15.684583,"median":18.244302,"eighty":24.530509,"marketCap":1958499252},{"date":"2022-09-23","current":17.145394,"twenty":15.684583,"median":18.201675,"eighty":24.398402,"marketCap":1930862856},{"date":"2022-09-30","current":16.485536,"twenty":15.684583,"median":18.187466,"eighty":24.243067,"marketCap":1856551658},{"date":"2022-10-07","current":16.812739,"twenty":15.684583,"median":18.165174,"eighty":24.007817,"marketCap":1893400186},{"date":"2022-10-14","current":17.156301,"twenty":15.684583,"median":18.138094,"eighty":23.839146,"marketCap":1932091140},{"date":"2022-10-21","current":16.703671,"twenty":15.684583,"median":18.105278,"eighty":23.753165,"marketCap":1881117344},{"date":"2022-10-28","current":16.01077,"twenty":15.684583,"median":18.094518,"eighty":23.697354,"marketCap":1903840603},{"date":"2022-11-04","current":15.979521,"twenty":15.667155,"median":18.077863,"eighty":23.612972,"marketCap":1900124882},{"date":"2022-11-11","current":16.806491,"twenty":15.667155,"median":18.047732,"eighty":23.480174,"marketCap":1998459857},{"date":"2022-11-18","current":16.8219,"twenty":15.667155,"median":18.005075,"eighty":23.322699,"marketCap":2000292186},{"date":"2022-11-25","current":17.469094,"twenty":15.667155,"median":17.945914,"eighty":22.894167,"marketCap":2077249992},{"date":"2022-12-02","current":17.946785,"twenty":15.667155,"median":17.924918,"eighty":22.753086,"marketCap":2134052182},{"date":"2022-12-09","current":16.852719,"twenty":15.667155,"median":17.896838,"eighty":22.625402,"marketCap":2003956843},{"date":"2022-12-16","current":15.450466,"twenty":15.592787,"median":17.878132,"eighty":22.569052,"marketCap":1837214929},{"date":"2022-12-23","current":16.226071,"twenty":15.592787,"median":17.848891,"eighty":22.407853,"marketCap":1929442142},{"date":"2022-12-30","current":16.020613,"twenty":15.592787,"median":17.806889,"eighty":22.317919,"marketCap":1905011092},{"date":"2023-01-06","current":16.385302,"twenty":15.592787,"median":17.793545,"eighty":22.258316,"marketCap":1948376205},{"date":"2023-01-13","current":16.827037,"twenty":15.592787,"median":17.765325,"eighty":22.144629,"marketCap":2000902962},{"date":"2023-01-20","current":16.395574,"twenty":15.592787,"median":17.720229,"eighty":22.040459,"marketCap":1949597758},{"date":"2023-01-27","current":21.791209,"twenty":15.592787,"median":17.68575,"eighty":22.008794,"marketCap":2320916271},{"date":"2023-02-03","current":22.265076,"twenty":15.592787,"median":17.68575,"eighty":21.962266,"marketCap":2371386426},{"date":"2023-02-10","current":21.497545,"twenty":15.592787,"median":17.68575,"eighty":21.922032,"marketCap":2289638992},{"date":"2023-02-17","current":21.350713,"twenty":15.592787,"median":17.68575,"eighty":21.832372,"marketCap":2274000352},{"date":"2023-02-24","current":20.362934,"twenty":15.592787,"median":17.68575,"eighty":21.785861,"marketCap":2168794959},{"date":"2023-03-03","current":23.358372,"twenty":15.592787,"median":17.68575,"eighty":21.694278,"marketCap":2487830136},{"date":"2023-03-10","current":20.810043,"twenty":15.592787,"median":17.68575,"eighty":21.683728,"marketCap":2216415300},{"date":"2023-03-17","current":19.759348,"twenty":15.592787,"median":17.685278,"eighty":21.643763,"marketCap":2104508876},{"date":"2023-03-24","current":18.967406,"twenty":15.592787,"median":17.685278,"eighty":21.611414,"marketCap":2020161496},{"date":"2023-03-31","current":18.583196,"twenty":15.604223,"median":17.685514,"eighty":21.501763,"marketCap":1979240490},{"date":"2023-04-06","current":17.799095,"twenty":15.604223,"median":17.685514,"eighty":21.467065,"marketCap":1895728233},{"date":"2023-04-14","current":17.988399,"twenty":15.592787,"median":17.685278,"eighty":21.420126,"marketCap":1915890455},{"date":"2023-04-21","current":17.729404,"twenty":15.592787,"median":17.68264,"eighty":21.340344,"marketCap":1888305645},{"date":"2023-04-28","current":18.450108,"twenty":15.592787,"median":17.669416,"eighty":21.284819,"marketCap":1803424301},{"date":"2023-05-04","current":16.540587,"twenty":15.581352,"median":17.667071,"eighty":21.214108,"marketCap":1616776191},{"date":"2023-05-12","current":16.316949,"twenty":15.569916,"median":17.658769,"eighty":21.104126,"marketCap":1594916503},{"date":"2023-05-19","current":18.020036,"twenty":15.569916,"median":17.643403,"eighty":21.008614,"marketCap":1761386438},{"date":"2023-05-26","current":18.149127,"twenty":15.569916,"median":17.63373,"eighty":20.872746,"marketCap":1774004549},{"date":"2023-06-02","current":18.054511,"twenty":15.569916,"median":17.63373,"eighty":20.823494,"marketCap":1764756184},{"date":"2023-06-09","current":20.454324,"twenty":15.569916,"median":17.63373,"eighty":20.773061,"marketCap":1999328350},{"date":"2023-06-16","current":19.955438,"twenty":15.569916,"median":17.63373,"eighty":20.632573,"marketCap":1950564244},{"date":"2023-06-23","current":18.759832,"twenty":15.558481,"median":17.633117,"eighty":20.573559,"marketCap":1833698541},{"date":"2023-06-30","current":19.353334,"twenty":15.552474,"median":17.632505,"eighty":20.544831,"marketCap":1891711012},{"date":"2023-07-07","current":18.820042,"twenty":15.552474,"median":17.632505,"eighty":20.47234,"marketCap":1839583864},{"date":"2023-07-14","current":20.643557,"twenty":15.552474,"median":17.632505,"eighty":20.43077,"marketCap":2017825080},{"date":"2023-07-21","current":22.363853,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2185977170},{"date":"2023-07-28","current":23.299128,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":2242308120},{"date":"2023-08-04","current":20.734043,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1995444310},{"date":"2023-08-11","current":20.558396,"twenty":15.546468,"median":17.632505,"eighty":20.380584,"marketCap":1978540059},{"date":"2023-08-18","current":20.365112,"twenty":15.546468,"median":17.632505,"eighty":20.354091,"marketCap":1959938400},{"date":"2023-08-25","current":20.277256,"twenty":15.546468,"median":17.632505,"eighty":20.271411,"marketCap":1951483101},{"date":"2023-09-01","current":20.742895,"twenty":15.546468,"median":17.632505,"eighty":20.266703,"marketCap":1996296188},{"date":"2023-09-08","current":20.163043,"twenty":15.546468,"median":17.632505,"eighty":20.259963,"marketCap":1940491212},{"date":"2023-09-15","current":20.075186,"twenty":15.540461,"median":17.632505,"eighty":20.226299,"marketCap":1932035912},{"date":"2023-09-22","current":18.985767,"twenty":15.540461,"median":17.632505,"eighty":20.179786,"marketCap":1827190200},{"date":"2023-09-29","current":19.003338,"twenty":15.534455,"median":17.629581,"eighty":20.134919,"marketCap":1828881260},{"date":"2023-10-06","current":18.976981,"twenty":15.534455,"median":17.629581,"eighty":20.104982,"marketCap":1826344670},{"date":"2023-10-13","current":18.687055,"twenty":15.534455,"median":17.629581,"eighty":20.069301,"marketCap":1798442182},{"date":"2023-10-20","current":17.869991,"twenty":15.534455,"median":17.629581,"eighty":20.011794,"marketCap":1719807897},{"date":"2023-10-27","current":17.285695,"twenty":15.508939,"median":17.613367,"eighty":20.013726,"marketCap":1701206239},{"date":"2023-11-03","current":18.58839,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1829413594},{"date":"2023-11-10","current":18.37342,"twenty":15.508939,"median":17.576481,"eighty":20.013726,"marketCap":1808256848},{"date":"2023-11-17","current":20.299319,"twenty":15.508939,"median":17.576481,"eighty":20.056592,"marketCap":1997798044},{"date":"2023-11-24","current":19.749062,"twenty":15.508939,"median":17.576481,"eighty":20.070026,"marketCap":1943643416},{"date":"2023-12-01","current":19.981201,"twenty":15.508939,"median":17.576481,"eighty":20.028809,"marketCap":1966489900},{"date":"2023-12-08","current":22.225218,"twenty":15.518694,"median":17.5811,"eighty":20.053323,"marketCap":2187339239},{"date":"2023-12-15","current":25.17425,"twenty":15.518694,"median":17.5811,"eighty":20.100519,"marketCap":2477574194},{"date":"2023-12-22","current":24.228496,"twenty":15.518694,"median":17.5811,"eighty":20.139001,"marketCap":2384495928},{"date":"2023-12-29","current":24.718569,"twenty":15.508939,"median":17.576481,"eighty":20.171773,"marketCap":2432727393},{"date":"2024-01-05","current":23.403111,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2303263988},{"date":"2024-01-12","current":23.188167,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2282109836},{"date":"2024-01-19","current":22.173631,"twenty":15.48943,"median":17.571279,"eighty":20.250673,"marketCap":2182262242},{"date":"2024-01-26","current":21.469548,"twenty":15.499185,"median":17.57388,"eighty":20.254813,"marketCap":2233541520},{"date":"2024-02-02","current":19.413542,"twenty":15.499185,"median":17.57388,"eighty":20.238599,"marketCap":2019649013},{"date":"2024-02-09","current":19.705353,"twenty":15.499185,"median":17.57388,"eighty":20.206135,"marketCap":2050006994},{"date":"2024-02-16","current":20.629421,"twenty":15.499185,"median":17.57388,"eighty":20.172422,"marketCap":2146140601},{"date":"2024-02-23","current":19.494601,"twenty":15.499185,"median":17.57388,"eighty":20.143654,"marketCap":2028081786},{"date":"2024-03-01","current":19.520717,"twenty":15.508939,"median":17.576481,"eighty":20.109081,"marketCap":2030798743},{"date":"2024-03-08","current":20.329363,"twenty":15.508939,"median":17.576481,"eighty":20.069914,"marketCap":2114924623},{"date":"2024-03-15","current":19.092134,"twenty":15.508939,"median":17.576481,"eighty":20.037916,"marketCap":1986212026},{"date":"2024-03-22","current":20.394055,"twenty":15.508939,"median":17.576481,"eighty":19.999314,"marketCap":2121654693},{"date":"2024-03-28","current":20.515352,"twenty":15.508939,"median":17.576481,"eighty":20.021386,"marketCap":2134273575},{"date":"2024-04-05","current":19.326642,"twenty":15.499185,"median":17.57388,"eighty":19.98632,"marketCap":2010608532},{"date":"2024-04-12","current":18.267592,"twenty":15.499185,"median":17.57388,"eighty":19.901515,"marketCap":1900432355},{"date":"2024-04-19","current":18.1786,"twenty":15.499185,"median":17.57388,"eighty":19.86045,"marketCap":1891174270},{"date":"2024-04-26","current":16.832649,"twenty":15.508939,"median":17.571279,"eighty":19.795323,"marketCap":1989821068},{"date":"2024-05-03","current":17.0249,"twenty":15.508939,"median":17.512541,"eighty":19.753176,"marketCap":2012547451},{"date":"2024-05-10","current":17.423654,"twenty":15.508939,"median":17.497995,"eighty":19.733174,"marketCap":2059684973},{"date":"2024-05-17","current":17.138837,"twenty":15.508939,"median":17.486299,"eighty":19.733174,"marketCap":2026016236},{"date":"2024-05-24","current":16.489423,"twenty":15.508939,"median":17.477219,"eighty":19.733174,"marketCap":1949247712},{"date":"2024-05-31","current":16.227424,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1918276279},{"date":"2024-06-07","current":16.348471,"twenty":15.508939,"median":17.469094,"eighty":19.733174,"marketCap":1932585492},{"date":"2024-06-14","current":16.220304,"twenty":15.499185,"median":17.473157,"eighty":19.737851,"marketCap":1917434560},{"date":"2024-06-21","current":16.085016,"twenty":15.48943,"median":17.467963,"eighty":19.742527,"marketCap":1901441910},{"date":"2024-06-28","current":16.533602,"twenty":15.467992,"median":17.468924,"eighty":19.747947,"marketCap":1954470171},{"date":"2024-07-05","current":16.554963,"twenty":15.467992,"median":17.457428,"eighty":19.747947,"marketCap":1956995326},{"date":"2024-07-12","current":18.249622,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2157324310},{"date":"2024-07-15","current":18.185538,"twenty":15.467992,"median":17.438947,"eighty":19.747947,"marketCap":2149748844},{"date":"2024-08-02","current":19.185304,"twenty":15.389368,"median":17.418063,"eighty":19.759348,"marketCap":2248651960},{"date":"2024-08-09","current":18.565061,"twenty":15.389368,"median":17.438381,"eighty":19.759348,"marketCap":2175955147},{"date":"2024-08-16","current":18.738162,"twenty":15.389368,"median":17.4578,"eighty":19.759348,"marketCap":2196243773},{"date":"2024-08-23","current":18.666037,"twenty":15.389368,"median":17.477219,"eighty":19.759348,"marketCap":2187790178},{"date":"2024-08-30","current":19.639729,"twenty":15.558481,"median":17.491783,"eighty":19.771397,"marketCap":2301913700},{"date":"2024-09-06","current":19.488266,"twenty":15.704107,"median":17.50507,"eighty":19.771397,"marketCap":2284161152},{"date":"2024-09-13","current":18.976176,"twenty":15.707289,"median":17.559663,"eighty":19.771397,"marketCap":2224140634},{"date":"2024-09-20","current":20.360982,"twenty":15.707289,"median":17.599315,"eighty":19.776767,"marketCap":2386449642},{"date":"2024-09-27","current":18.853563,"twenty":15.707289,"median":17.632505,"eighty":19.776767,"marketCap":2209769523},{"date":"2024-10-04","current":18.579486,"twenty":15.707289,"median":17.659143,"eighty":19.776767,"marketCap":2177645865},{"date":"2024-10-11","current":18.485723,"twenty":15.707289,"median":17.667595,"eighty":19.776767,"marketCap":2166656193},{"date":"2024-10-18","current":20.505233,"twenty":15.707289,"median":17.68575,"eighty":19.806798,"marketCap":2403356831},{"date":"2024-10-25","current":19.652262,"twenty":15.707289,"median":17.720229,"eighty":19.809246,"marketCap":2288387949},{"date":"2024-10-31","current":19.88158,"twenty":15.707289,"median":17.745101,"eighty":19.86747,"marketCap":2315090723},{"date":"2024-11-08","current":21.255984,"twenty":15.706653,"median":17.780613,"eighty":19.877533,"marketCap":2475131772},{"date":"2024-11-15","current":21.539591,"twenty":15.706653,"median":17.799447,"eighty":19.911654,"marketCap":2508156110},{"date":"2024-11-22","current":21.823198,"twenty":15.706653,"median":17.842858,"eighty":20.013706,"marketCap":2541180447},{"date":"2024-11-29","current":21.786838,"twenty":15.706653,"median":17.86311,"eighty":20.037804,"marketCap":2536946558},{"date":"2024-12-06","current":21.677758,"twenty":15.706653,"median":17.882043,"eighty":20.075885,"marketCap":2524244890},{"date":"2024-12-13","current":21.161448,"twenty":15.706653,"median":17.9112,"eighty":20.120871,"marketCap":2464123659},{"date":"2024-12-20","current":19.372542,"twenty":15.706653,"median":17.921596,"eighty":20.164529,"marketCap":2255816298},{"date":"2024-12-27","current":20.194275,"twenty":15.706653,"median":17.927522,"eighty":20.171124,"marketCap":2351502200},{"date":"2025-01-03","current":19.394358,"twenty":15.706653,"median":17.952009,"eighty":20.171124,"marketCap":2258356632},{"date":"2025-01-10","current":19.278006,"twenty":15.706016,"median":18.000616,"eighty":20.171773,"marketCap":2244808186},{"date":"2025-01-17","current":19.452534,"twenty":15.706016,"median":18.043338,"eighty":20.171773,"marketCap":2265130855},{"date":"2025-01-24","current":19.43799,"twenty":15.712742,"median":18.05593,"eighty":20.171773,"marketCap":2263437299},{"date":"2025-01-31","current":19.836803,"twenty":15.780869,"median":18.080315,"eighty":20.171773,"marketCap":2399975500},{"date":"2025-02-07","current":20.54476,"twenty":15.860901,"median":18.105196,"eighty":20.196557,"marketCap":2485628336},{"date":"2025-02-14","current":20.572798,"twenty":15.907006,"median":18.116245,"eighty":20.233328,"marketCap":2489020527},{"date":"2025-02-21","current":20.425599,"twenty":15.954428,"median":18.149127,"eighty":20.271839,"marketCap":2471211522},{"date":"2025-02-28","current":19.573616,"twenty":15.979521,"median":18.169198,"eighty":20.271839,"marketCap":2368133468},{"date":"2025-03-07","current":18.598792,"twenty":16.024564,"median":18.200806,"eighty":20.273644,"marketCap":2250193464},{"date":"2025-03-14","current":17.834362,"twenty":16.111965,"median":18.207082,"eighty":20.273644,"marketCap":2157708137},{"date":"2025-03-21","current":18.290215,"twenty":16.153011,"median":18.254214,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-03-28","current":18.290215,"twenty":16.190798,"median":18.28713,"eighty":20.273644,"marketCap":2212859937},{"date":"2025-04-04","current":16.499064,"twenty":16.202659,"median":18.28713,"eighty":20.273644,"marketCap":1996155798},{"date":"2025-04-11","current":15.400526,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1863248054},{"date":"2025-04-17","current":15.988279,"twenty":16.203793,"median":18.286851,"eighty":20.271839,"marketCap":1934357929}],"updateTime":1745143817764}}}