Splash Beverage Group Inc.

4.18

-0.1200-2.79%

Post-market: 3.78-0.4000-9.57%19:59 EDT

Volume:1.16M

Turnover:4.47M

Market Cap:6.45M

PE:-0.25

High:4.32

Open:3.76

Low:3.59

Close:4.30

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBEV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBEV\",,,,,undefined,":{"symbol":"SBEV","market":"US","secType":"STK","nameCN":"Splash Beverage Group Inc.","latestPrice":4.18,"timestamp":1744920000000,"preClose":4.3,"halted":0,"volume":1161193,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":4.18,"latestTime":"19:59 EDT","volume":29013,"amount":115490.5451,"timestamp":1744934383517},"delay":0,"floatShares":1294069,"shares":1542775,"eps":-16.736004,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":3.76,"high":4.32,"low":3.59,"amount":4465941.310842,"amplitude":0.169767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.736004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":4.3,"latestTime":"09:29 EDT","volume":63040,"amount":233759.077888,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":4.18,"latestTime":"19:59 EDT","volume":29013,"amount":115490.5451,"timestamp":1744934383517},"volumeRatio":0.05865290077581081,"impliedVol":3.0013,"impliedVolPercentile":0.9958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBEV\",,,,,undefined,":{"symbol":"SBEV","floatShares":1294069,"roa":"-82.22%","roe":"-1130.20%","lyrEps":-19.791693,"volumeRatio":0.05865290077581081,"shares":1542775,"dividePrice":0,"high":4.32,"amplitude":0.169767,"preClose":4.3,"low":3.59,"week52Low":0.96208,"pbRate":"-0.60","psRate":"1.03","week52High":20.828,"institutionHeld":0,"latestPrice":4.18,"eps":-16.736004,"divideRate":0,"volume":1161193,"delay":0,"ttmEps":-16.736004,"open":3.76,"prevYearClose":6.44,"prevWeekClose":1.43,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.34,"twentyDayClose":2.8,"sixtyDayClose":8.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBEV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"SBEV","defaultRemindTime":1743168600000,"type":"split","dateTimestamp":1743134400000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-15","symbol":"SBEV","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-22","symbol":"SBEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"SBEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"SBEV","fiscalQuarterEnding":"2023/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBEV","date":"2025-04-17","current":-0.320305,"percent":0.981301,"low":-47.927245,"twenty":-4.321936,"median":-2.083591,"eighty":-0.838343,"high":-0.091622,"avg":-4.050492,"sd":6.343789,"marketCap":6633932},"quantilePoints":[{"date":"2020-04-24","current":-7.51433,"twenty":-23.065098,"median":-21.300229,"eighty":-7.51433,"marketCap":38591578},{"date":"2020-05-01","current":-4.972718,"twenty":-22.760812,"median":-13.342264,"eighty":-7.160715,"marketCap":25538540},{"date":"2020-05-08","current":-7.182815,"twenty":-22.517384,"median":-7.51433,"eighty":-7.182815,"marketCap":36889006},{"date":"2020-05-15","current":-4.321936,"twenty":-22.273953,"median":-7.51433,"eighty":-5.569443,"marketCap":34051399},{"date":"2020-05-22","current":-4.321936,"twenty":-21.300229,"median":-7.182815,"eighty":-4.452092,"marketCap":34051399},{"date":"2020-05-29","current":-5.284652,"twenty":-21.300229,"median":-7.182815,"eighty":-4.321936,"marketCap":41636387},{"date":"2020-06-05","current":-4.861413,"twenty":-19.170198,"median":-6.630291,"eighty":-4.321936,"marketCap":38301793},{"date":"2020-06-12","current":-4.862297,"twenty":-19.170198,"median":-5.414736,"eighty":-4.321936,"marketCap":38308759},{"date":"2020-06-19","current":-3.890546,"twenty":-7.51433,"median":-5.294443,"eighty":-4.321936,"marketCap":30652585},{"date":"2020-06-26","current":-3.492647,"twenty":-7.51433,"median":-4.972718,"eighty":-4.321936,"marketCap":27517646},{"date":"2020-07-02","current":-4.596148,"twenty":-7.51433,"median":-4.863181,"eighty":-4.321936,"marketCap":36211841},{"date":"2020-07-10","current":-7.263683,"twenty":-7.51433,"median":-4.862739,"eighty":-4.321936,"marketCap":57228647},{"date":"2020-07-17","current":-7.086522,"twenty":-7.51433,"median":-4.972718,"eighty":-4.321936,"marketCap":55832840},{"date":"2020-07-24","current":-7.972337,"twenty":-7.605931,"median":-5.294443,"eighty":-4.321936,"marketCap":62811945},{"date":"2020-07-31","current":-7.883753,"twenty":-7.972337,"median":-5.414736,"eighty":-4.321936,"marketCap":62114019},{"date":"2020-08-07","current":-8.858152,"twenty":-7.972337,"median":-5.973033,"eighty":-4.471984,"marketCap":69791050},{"date":"2020-08-14","current":-16.12537,"twenty":-8.680988,"median":-6.200706,"eighty":-4.544864,"marketCap":118255337},{"date":"2020-08-21","current":-23.446385,"twenty":-12.083464,"median":-6.857962,"eighty":-4.574061,"marketCap":171943969},{"date":"2020-08-28","current":-40.450593,"twenty":-17.193035,"median":-7.182815,"eighty":-4.57915,"marketCap":296644261},{"date":"2020-09-04","current":-32.801012,"twenty":-19.170198,"median":-7.182815,"eighty":-4.592041,"marketCap":240546088},{"date":"2020-09-11","current":-36.177585,"twenty":-21.787091,"median":-7.223249,"eighty":-4.595794,"marketCap":265308173},{"date":"2020-09-18","current":-28.942069,"twenty":-23.125955,"median":-7.51433,"eighty":-4.596148,"marketCap":212246548},{"date":"2020-09-25","current":-27.398491,"twenty":-23.810676,"median":-7.51433,"eighty":-4.596148,"marketCap":200926727},{"date":"2020-10-02","current":-24.916865,"twenty":-26.433756,"median":-7.795173,"eighty":-4.601139,"marketCap":182727733},{"date":"2020-10-09","current":-25.405433,"twenty":-26.377169,"median":-7.879324,"eighty":-4.604466,"marketCap":186310642},{"date":"2020-10-16","current":-25.440887,"twenty":-26.047862,"median":-7.972337,"eighty":-4.604466,"marketCap":186570642},{"date":"2020-10-23","current":-19.303227,"twenty":-25.704949,"median":-7.972337,"eighty":-4.747288,"marketCap":141560138},{"date":"2020-10-30","current":-15.677748,"twenty":-25.476341,"median":-8.016627,"eighty":-4.853849,"marketCap":114972703},{"date":"2020-11-06","current":-11.977472,"twenty":-25.455069,"median":-8.76957,"eighty":-4.861413,"marketCap":87836745},{"date":"2020-11-13","current":-9.675255,"twenty":-25.440887,"median":-9.382353,"eighty":-4.861943,"marketCap":82712913},{"date":"2020-11-20","current":-9.204337,"twenty":-25.419615,"median":-8.858152,"eighty":-4.862297,"marketCap":78687078},{"date":"2020-11-27","current":-9.161527,"twenty":-25.405433,"median":-9.182932,"eighty":-4.862297,"marketCap":78321095},{"date":"2020-12-04","current":-9.589634,"twenty":-25.385889,"median":-9.225742,"eighty":-4.862651,"marketCap":81980947},{"date":"2020-12-11","current":-8.904661,"twenty":-25.18069,"median":-9.182932,"eighty":-4.863181,"marketCap":76125174},{"date":"2020-12-18","current":-9.8465,"twenty":-24.838694,"median":-9.075903,"eighty":-4.906996,"marketCap":84176868},{"date":"2020-12-24","current":-9.247148,"twenty":-24.662811,"median":-9.161527,"eighty":-5.035105,"marketCap":79053061},{"date":"2020-12-31","current":-10.017744,"twenty":-24.428301,"median":-9.204337,"eighty":-5.284652,"marketCap":85640824},{"date":"2021-01-08","current":-12.728372,"twenty":-24.00655,"median":-9.247148,"eighty":-5.284652,"marketCap":108813744},{"date":"2021-01-15","current":-11.482238,"twenty":-23.924884,"median":-9.332769,"eighty":-5.304233,"marketCap":98160653},{"date":"2021-01-22","current":-11.57125,"twenty":-23.772606,"median":-9.418392,"eighty":-5.304233,"marketCap":98921607},{"date":"2021-01-29","current":-12.461346,"twenty":-23.507843,"median":-9.632445,"eighty":-5.392635,"marketCap":106530961},{"date":"2021-02-05","current":-18.692019,"twenty":-23.447342,"median":-9.8465,"eighty":-5.689185,"marketCap":159796442},{"date":"2021-02-12","current":-18.068949,"twenty":-23.190041,"median":-9.88931,"eighty":-5.757797,"marketCap":154469871},{"date":"2021-02-19","current":-15.754701,"twenty":-23.125955,"median":-9.999486,"eighty":-6.016081,"marketCap":134685570},{"date":"2021-02-26","current":-17.534894,"twenty":-23.125955,"median":-10.103365,"eighty":-6.18827,"marketCap":149904279},{"date":"2021-03-05","current":-15.576681,"twenty":-22.943383,"median":-10.477881,"eighty":-6.195732,"marketCap":133163689},{"date":"2021-03-12","current":-4.643967,"twenty":-22.639098,"median":-10.103365,"eighty":-5.620573,"marketCap":133163689},{"date":"2021-03-19","current":-4.590893,"twenty":-22.517384,"median":-9.999486,"eighty":-5.284652,"marketCap":131641808},{"date":"2021-03-26","current":-3.6621,"twenty":-21.787091,"median":-9.8465,"eighty":-4.863181,"marketCap":105009080},{"date":"2021-04-01","current":-4.192839,"twenty":-21.300229,"median":-9.8465,"eighty":-4.862297,"marketCap":120227789},{"date":"2021-04-09","current":-3.773324,"twenty":-21.004625,"median":-9.632445,"eighty":-4.802992,"marketCap":108198398},{"date":"2021-04-16","current":-3.941028,"twenty":-20.544641,"median":-9.418392,"eighty":-4.604466,"marketCap":113007221},{"date":"2021-04-23","current":-3.661522,"twenty":-20.033155,"median":-9.302802,"eighty":-4.596148,"marketCap":104992524},{"date":"2021-04-30","current":-3.535744,"twenty":-19.250015,"median":-9.247148,"eighty":-4.57915,"marketCap":101385893},{"date":"2021-05-07","current":-4.867396,"twenty":-19.170198,"median":-9.182932,"eighty":-4.563884,"marketCap":139570409},{"date":"2021-05-14","current":-5.893604,"twenty":-18.996728,"median":-9.075903,"eighty":-4.57915,"marketCap":174864072},{"date":"2021-05-21","current":-5.515115,"twenty":-18.718721,"median":-8.947472,"eighty":-4.583847,"marketCap":163634274},{"date":"2021-05-28","current":-4.893313,"twenty":-18.692019,"median":-8.858152,"eighty":-4.592641,"marketCap":145185308},{"date":"2021-06-04","current":-5.055523,"twenty":-18.628087,"median":-8.819037,"eighty":-4.581499,"marketCap":149998086},{"date":"2021-06-11","current":-2.955784,"twenty":-18.311678,"median":-8.707202,"eighty":-4.581499,"marketCap":87698540},{"date":"2021-06-18","current":-3.226412,"twenty":-18.068949,"median":-8.647796,"eighty":-4.515161,"marketCap":95728103},{"date":"2021-06-25","current":-3.997179,"twenty":-18.043136,"median":-8.476553,"eighty":-4.322665,"marketCap":118596872},{"date":"2021-07-02","current":-4.038281,"twenty":-17.912293,"median":-8.016627,"eighty":-4.321936,"marketCap":119816378},{"date":"2021-07-09","current":-3.514229,"twenty":-17.801923,"median":-7.972337,"eighty":-4.321936,"marketCap":104267687},{"date":"2021-07-16","current":-3.000453,"twenty":-17.801923,"median":-7.972337,"eighty":-4.276434,"marketCap":89023873},{"date":"2021-07-23","current":-2.822584,"twenty":-17.801923,"median":-7.96282,"eighty":-4.245913,"marketCap":83746465},{"date":"2021-07-30","current":-3.021004,"twenty":-17.534894,"median":-7.835034,"eighty":-4.139764,"marketCap":89633626},{"date":"2021-08-06","current":-3.452576,"twenty":-17.273395,"median":-7.51433,"eighty":-3.997179,"marketCap":102438430},{"date":"2021-08-13","current":-3.247065,"twenty":-17.225917,"median":-7.51433,"eighty":-3.941028,"marketCap":96340904},{"date":"2021-08-20","current":-2.251075,"twenty":-17.225917,"median":-7.51433,"eighty":-3.884148,"marketCap":80167439},{"date":"2021-08-27","current":-2.105568,"twenty":-17.184815,"median":-7.182815,"eighty":-3.801275,"marketCap":74985513},{"date":"2021-09-03","current":-2.199719,"twenty":-17.034516,"median":-7.182815,"eighty":-3.773324,"marketCap":78338524},{"date":"2021-09-10","current":-2.370904,"twenty":-16.936364,"median":-7.086522,"eighty":-3.742302,"marketCap":84434907},{"date":"2021-09-17","current":-2.002857,"twenty":-16.747645,"median":-6.42216,"eighty":-3.661984,"marketCap":71327683},{"date":"2021-09-24","current":-1.911268,"twenty":-16.667406,"median":-6.18827,"eighty":-3.625205,"marketCap":68065904},{"date":"2021-10-01","current":-1.688429,"twenty":-16.57615,"median":-5.8257,"eighty":-3.543417,"marketCap":60129969},{"date":"2021-10-08","current":-1.671288,"twenty":-16.484579,"median":-5.673269,"eighty":-3.531441,"marketCap":59519512},{"date":"2021-10-15","current":-1.645576,"twenty":-16.466777,"median":-5.59622,"eighty":-3.493472,"marketCap":58603827},{"date":"2021-10-22","current":-1.508444,"twenty":-16.466777,"median":-5.515115,"eighty":-3.471675,"marketCap":53720175},{"date":"2021-10-29","current":-1.508444,"twenty":-16.193651,"median":-5.474563,"eighty":-3.450027,"marketCap":53720175},{"date":"2021-11-05","current":-1.739853,"twenty":-15.971249,"median":-5.414736,"eighty":-3.356808,"marketCap":61961338},{"date":"2021-11-12","current":-1.594151,"twenty":-15.861512,"median":-5.352906,"eighty":-3.273782,"marketCap":56772458},{"date":"2021-11-19","current":-1.418734,"twenty":-15.772503,"median":-5.304233,"eighty":-3.208553,"marketCap":64585095},{"date":"2021-11-26","current":-1.44023,"twenty":-15.708529,"median":-5.284652,"eighty":-3.000453,"marketCap":65563657},{"date":"2021-12-03","current":-1.038972,"twenty":-15.677748,"median":-5.223453,"eighty":-2.916193,"marketCap":47297165},{"date":"2021-12-10","current":-0.960153,"twenty":-15.617108,"median":-5.042022,"eighty":-2.811383,"marketCap":43709104},{"date":"2021-12-17","current":-0.867004,"twenty":-15.523276,"median":-4.893313,"eighty":-2.419993,"marketCap":39468669},{"date":"2021-12-23","current":-0.852673,"twenty":-15.167237,"median":-4.865289,"eighty":-2.343514,"marketCap":38816294},{"date":"2021-12-31","current":-0.83691,"twenty":-14.553923,"median":-4.862297,"eighty":-2.263058,"marketCap":38098682},{"date":"2022-01-07","current":-0.752359,"twenty":-14.198155,"median":-4.861855,"eighty":-2.20999,"marketCap":34249671},{"date":"2022-01-14","current":-2.995105,"twenty":-13.753976,"median":-4.842502,"eighty":-2.139804,"marketCap":136346312},{"date":"2022-01-21","current":-2.400383,"twenty":-13.422649,"median":-4.758138,"eighty":-2.172329,"marketCap":109272762},{"date":"2022-01-28","current":-2.858964,"twenty":-13.33364,"median":-4.699015,"eighty":-2.199719,"marketCap":130148752},{"date":"2022-02-04","current":-2.851799,"twenty":-13.244988,"median":-4.604466,"eighty":-2.204855,"marketCap":129822565},{"date":"2022-02-11","current":-3.840613,"twenty":-13.174859,"median":-4.600307,"eighty":-2.230533,"marketCap":174836419},{"date":"2022-02-18","current":-3.237802,"twenty":-13.133856,"median":-4.596148,"eighty":-2.252787,"marketCap":147394626},{"date":"2022-02-25","current":-3.069916,"twenty":-12.975595,"median":-4.590893,"eighty":-2.259634,"marketCap":139751942},{"date":"2022-03-04","current":-2.158535,"twenty":-12.93414,"median":-4.566428,"eighty":-2.259634,"marketCap":98263084},{"date":"2022-03-11","current":-2.134551,"twenty":-12.93414,"median":-4.509496,"eighty":-2.199719,"marketCap":97171272},{"date":"2022-03-18","current":-2.078589,"twenty":-12.906392,"median":-4.338821,"eighty":-2.158535,"marketCap":94623711},{"date":"2022-03-25","current":-2.070595,"twenty":-12.73817,"median":-4.321936,"eighty":-2.118562,"marketCap":94259773},{"date":"2022-04-01","current":-3.432565,"twenty":-12.728372,"median":-4.321936,"eighty":-2.118562,"marketCap":99718833},{"date":"2022-04-08","current":-3.056737,"twenty":-12.461346,"median":-4.321936,"eighty":-2.118562,"marketCap":88800713},{"date":"2022-04-14","current":-3.257178,"twenty":-12.461346,"median":-4.321936,"eighty":-2.118562,"marketCap":94623711},{"date":"2022-04-22","current":-3.081792,"twenty":-12.461346,"median":-4.28771,"eighty":-2.121861,"marketCap":89528588},{"date":"2022-04-29","current":-2.868823,"twenty":-12.461346,"median":-4.245913,"eighty":-2.132178,"marketCap":83341653},{"date":"2022-05-06","current":-2.981571,"twenty":-12.074247,"median":-4.245913,"eighty":-2.147342,"marketCap":86617089},{"date":"2022-05-13","current":-2.668381,"twenty":-11.937324,"median":-4.166302,"eighty":-2.156936,"marketCap":77518655},{"date":"2022-05-20","current":-2.396485,"twenty":-11.856078,"median":-4.104332,"eighty":-2.164093,"marketCap":73339656},{"date":"2022-05-27","current":-2.540274,"twenty":-11.838276,"median":-3.997179,"eighty":-2.16632,"marketCap":77740035},{"date":"2022-06-03","current":-2.480362,"twenty":-11.67806,"median":-3.978966,"eighty":-2.185716,"marketCap":75906543},{"date":"2022-06-10","current":-2.456397,"twenty":-11.57125,"median":-3.927053,"eighty":-2.199235,"marketCap":75173147},{"date":"2022-06-17","current":-2.156836,"twenty":-11.537859,"median":-3.890546,"eighty":-2.167903,"marketCap":66005690},{"date":"2022-06-24","current":-2.660098,"twenty":-11.502254,"median":-3.884148,"eighty":-2.168819,"marketCap":81407018},{"date":"2022-07-01","current":-3.235255,"twenty":-11.281083,"median":-3.828985,"eighty":-2.180695,"marketCap":99008535},{"date":"2022-07-08","current":-3.25922,"twenty":-10.955314,"median":-3.801275,"eighty":-2.19875,"marketCap":99741932},{"date":"2022-07-15","current":-3.834376,"twenty":-10.823567,"median":-3.791668,"eighty":-2.199719,"marketCap":117343449},{"date":"2022-07-22","current":-3.474903,"twenty":-10.599844,"median":-3.789057,"eighty":-2.204855,"marketCap":106342501},{"date":"2022-07-29","current":-3.379044,"twenty":-10.27461,"median":-3.773324,"eighty":-2.226064,"marketCap":103408914},{"date":"2022-08-05","current":-3.438956,"twenty":-10.240361,"median":-3.766485,"eighty":-2.2332,"marketCap":105242406},{"date":"2022-08-12","current":-3.198349,"twenty":-10.086241,"median":-3.730015,"eighty":-2.251399,"marketCap":97879104},{"date":"2022-08-19","current":-2.642322,"twenty":-10.017744,"median":-3.696578,"eighty":-2.254084,"marketCap":79384733},{"date":"2022-08-26","current":-2.357001,"twenty":-10.010441,"median":-3.686833,"eighty":-2.259634,"marketCap":70812673},{"date":"2022-09-02","current":-2.357001,"twenty":-9.971406,"median":-3.661522,"eighty":-2.259634,"marketCap":70812673},{"date":"2022-09-09","current":-2.518269,"twenty":-9.93212,"median":-3.65464,"eighty":-2.259634,"marketCap":75657750},{"date":"2022-09-16","current":-2.468648,"twenty":-9.8465,"median":-3.654315,"eighty":-2.268193,"marketCap":74166957},{"date":"2022-09-23","current":-1.712297,"twenty":-9.8465,"median":-3.622976,"eighty":-2.268193,"marketCap":51443474},{"date":"2022-09-30","current":-1.790723,"twenty":-9.8465,"median":-3.594727,"eighty":-2.251075,"marketCap":53799664},{"date":"2022-10-07","current":-1.790723,"twenty":-9.760879,"median":-3.580166,"eighty":-2.199719,"marketCap":53799664},{"date":"2022-10-14","current":-1.725368,"twenty":-9.675255,"median":-3.55878,"eighty":-2.168819,"marketCap":51836172},{"date":"2022-10-21","current":-1.437807,"twenty":-9.589634,"median":-3.557713,"eighty":-2.156836,"marketCap":43196810},{"date":"2022-10-28","current":-1.622153,"twenty":-9.461203,"median":-3.53686,"eighty":-2.118562,"marketCap":48735237},{"date":"2022-11-04","current":-1.542375,"twenty":-9.418392,"median":-3.535858,"eighty":-2.105568,"marketCap":46338422},{"date":"2022-11-11","current":-1.615505,"twenty":-9.382353,"median":-3.504673,"eighty":-2.094578,"marketCap":48535502},{"date":"2022-11-18","current":-1.796334,"twenty":-9.332769,"median":-3.496273,"eighty":-2.071331,"marketCap":41304149},{"date":"2022-11-25","current":-1.778894,"twenty":-9.284821,"median":-3.489766,"eighty":-2.049808,"marketCap":40903138},{"date":"2022-12-02","current":-1.743839,"twenty":-9.252285,"median":-3.474903,"eighty":-2.009704,"marketCap":40097105},{"date":"2022-12-09","current":-1.709307,"twenty":-9.247148,"median":-3.474015,"eighty":-1.944655,"marketCap":39303103},{"date":"2022-12-16","current":-1.726573,"twenty":-9.230023,"median":-3.473127,"eighty":-1.889976,"marketCap":39700104},{"date":"2022-12-23","current":-1.474214,"twenty":-9.208618,"median":-3.452576,"eighty":-1.854593,"marketCap":33897473},{"date":"2022-12-30","current":-1.676694,"twenty":-9.178651,"median":-3.447129,"eighty":-1.811632,"marketCap":38553212},{"date":"2023-01-06","current":-1.412651,"twenty":-9.161527,"median":-3.43576,"eighty":-1.796334,"marketCap":32481903},{"date":"2023-01-13","current":-1.601702,"twenty":-9.127277,"median":-3.379044,"eighty":-1.779312,"marketCap":36828864},{"date":"2023-01-20","current":-1.744013,"twenty":-9.075903,"median":-3.370372,"eighty":-1.777865,"marketCap":40101116},{"date":"2023-01-27","current":-2.057936,"twenty":-9.058779,"median":-3.351876,"eighty":-1.778754,"marketCap":47319316},{"date":"2023-02-03","current":-1.796334,"twenty":-8.973158,"median":-3.331114,"eighty":-1.778894,"marketCap":41304149},{"date":"2023-02-10","current":-1.900974,"twenty":-8.904661,"median":-3.3156,"eighty":-1.779103,"marketCap":43710216},{"date":"2023-02-17","current":-2.284657,"twenty":-8.895359,"median":-3.295167,"eighty":-1.782097,"marketCap":52532461},{"date":"2023-02-24","current":-2.302098,"twenty":-8.858152,"median":-3.25922,"eighty":-1.790723,"marketCap":52933473},{"date":"2023-03-03","current":-2.336978,"twenty":-8.858152,"median":-3.252122,"eighty":-1.790723,"marketCap":53735495},{"date":"2023-03-10","current":-2.772981,"twenty":-8.819037,"median":-3.244651,"eighty":-1.796334,"marketCap":63760774},{"date":"2023-03-17","current":-2.790421,"twenty":-8.819037,"median":-3.235076,"eighty":-1.796334,"marketCap":64161785},{"date":"2023-03-24","current":-2.406738,"twenty":-8.733417,"median":-3.226412,"eighty":-1.796334,"marketCap":55339540},{"date":"2023-03-31","current":-2.860182,"twenty":-8.680988,"median":-3.199454,"eighty":-1.796334,"marketCap":65765830},{"date":"2023-04-06","current":-2.528819,"twenty":-8.680988,"median":-3.19454,"eighty":-1.806002,"marketCap":58146618},{"date":"2023-04-14","current":-2.197242,"twenty":-8.654434,"median":-3.175749,"eighty":-1.812703,"marketCap":47659203},{"date":"2023-04-21","current":-2.083591,"twenty":-8.596423,"median":-3.14443,"eighty":-1.813774,"marketCap":45194072},{"date":"2023-04-28","current":-2.159358,"twenty":-8.562175,"median":-3.11543,"eighty":-1.813774,"marketCap":46837492},{"date":"2023-05-04","current":-2.310892,"twenty":-8.527926,"median":-3.106847,"eighty":-1.82075,"marketCap":50124334},{"date":"2023-05-12","current":-2.348776,"twenty":-8.339557,"median":-3.087846,"eighty":-1.848654,"marketCap":50946044},{"date":"2023-05-19","current":-2.216183,"twenty":-8.110577,"median":-3.069916,"eighty":-1.848654,"marketCap":48070058},{"date":"2023-05-26","current":-2.159358,"twenty":-8.007769,"median":-3.052226,"eighty":-1.850139,"marketCap":46837492},{"date":"2023-06-02","current":-2.026766,"twenty":-7.972337,"median":-3.048643,"eighty":-1.856078,"marketCap":43961506},{"date":"2023-06-09","current":-2.199647,"twenty":-7.972337,"median":-3.021004,"eighty":-1.866094,"marketCap":42728940},{"date":"2023-06-16","current":-2.170341,"twenty":-7.972337,"median":-3.000453,"eighty":-1.866094,"marketCap":42159664},{"date":"2023-06-23","current":-2.104574,"twenty":-7.972337,"median":-2.988338,"eighty":-1.866094,"marketCap":40882099},{"date":"2023-06-30","current":-2.367645,"twenty":-7.972337,"median":-2.959505,"eighty":-1.866094,"marketCap":45992361},{"date":"2023-07-07","current":-2.170341,"twenty":-7.972337,"median":-2.95615,"eighty":-1.866862,"marketCap":42159664},{"date":"2023-07-14","current":-2.214187,"twenty":-7.96853,"median":-2.943988,"eighty":-1.868467,"marketCap":43011375},{"date":"2023-07-21","current":-2.192264,"twenty":-7.931193,"median":-2.918933,"eighty":-1.874903,"marketCap":42585520},{"date":"2023-07-28","current":-2.017321,"twenty":-7.88021,"median":-2.906405,"eighty":-1.886755,"marketCap":39187195},{"date":"2023-08-04","current":-1.87329,"twenty":-7.843006,"median":-2.893878,"eighty":-1.886755,"marketCap":36389326},{"date":"2023-08-11","current":-1.590049,"twenty":-7.795173,"median":-2.868823,"eighty":-1.866862,"marketCap":30887277},{"date":"2023-08-18","current":-1.616769,"twenty":-7.682836,"median":-2.863526,"eighty":-1.860084,"marketCap":31166057},{"date":"2023-08-25","current":-1.596781,"twenty":-7.51433,"median":-2.860182,"eighty":-1.848654,"marketCap":30780762},{"date":"2023-09-01","current":-1.563469,"twenty":-7.51433,"median":-2.844634,"eighty":-1.810561,"marketCap":30138604},{"date":"2023-09-08","current":-1.48796,"twenty":-7.51433,"median":-2.830026,"eighty":-1.796334,"marketCap":28683047},{"date":"2023-09-15","current":-1.679174,"twenty":-7.51433,"median":-2.807861,"eighty":-1.782097,"marketCap":32369032},{"date":"2023-09-22","current":-1.507504,"twenty":-7.51433,"median":-2.79782,"eighty":-1.777865,"marketCap":29059779},{"date":"2023-09-29","current":-1.336944,"twenty":-7.464201,"median":-2.781129,"eighty":-1.765566,"marketCap":25771931},{"date":"2023-10-06","current":-1.519718,"twenty":-7.247509,"median":-2.772981,"eighty":-1.761453,"marketCap":29295237},{"date":"2023-10-13","current":-1.507948,"twenty":-7.182815,"median":-2.755541,"eighty":-1.75197,"marketCap":29068341},{"date":"2023-10-20","current":-1.44954,"twenty":-7.182815,"median":-2.738845,"eighty":-1.744013,"marketCap":27942425},{"date":"2023-10-27","current":-1.351379,"twenty":-7.182815,"median":-2.732582,"eighty":-1.742245,"marketCap":26050200},{"date":"2023-11-03","current":-1.155945,"twenty":-7.182815,"median":-2.701327,"eighty":-1.726573,"marketCap":22282874},{"date":"2023-11-10","current":-1.066002,"twenty":-7.182815,"median":-2.689727,"eighty":-1.720877,"marketCap":20549048},{"date":"2023-11-17","current":-1.001353,"twenty":-7.125039,"median":-2.668381,"eighty":-1.709168,"marketCap":19829831},{"date":"2023-11-24","current":-1.441672,"twenty":-7.080838,"median":-2.658335,"eighty":-1.699911,"marketCap":28549471},{"date":"2023-12-01","current":-1.354603,"twenty":-6.900832,"median":-2.635834,"eighty":-1.68691,"marketCap":26825242},{"date":"2023-12-08","current":-1.416115,"twenty":-6.46645,"median":-2.621426,"eighty":-1.679448,"marketCap":28043376},{"date":"2023-12-15","current":-1.327608,"twenty":-6.200706,"median":-2.608103,"eighty":-1.672474,"marketCap":26290665},{"date":"2023-12-22","current":-1.297516,"twenty":-6.195732,"median":-2.58114,"eighty":-1.663881,"marketCap":25694743},{"date":"2023-12-29","current":-1.325395,"twenty":-6.18827,"median":-2.567891,"eighty":-1.645576,"marketCap":26246847},{"date":"2024-01-05","current":-1.149709,"twenty":-6.18827,"median":-2.567766,"eighty":-1.644713,"marketCap":22767716},{"date":"2024-01-12","current":-1.161436,"twenty":-6.01147,"median":-2.549257,"eighty":-1.626146,"marketCap":22999950},{"date":"2024-01-19","current":-1.141964,"twenty":-5.839281,"median":-2.541677,"eighty":-1.621211,"marketCap":22614354},{"date":"2024-01-26","current":-0.900561,"twenty":-5.757797,"median":-2.528819,"eighty":-1.616011,"marketCap":17833834},{"date":"2024-02-02","current":-0.885072,"twenty":-5.723986,"median":-2.512066,"eighty":-1.604725,"marketCap":17527110},{"date":"2024-02-09","current":-0.736822,"twenty":-5.653263,"median":-2.504327,"eighty":-1.595019,"marketCap":14591319},{"date":"2024-02-16","current":-1.221399,"twenty":-5.612441,"median":-2.486699,"eighty":-1.594151,"marketCap":24187412},{"date":"2024-02-23","current":-1.163427,"twenty":-5.59622,"median":-2.47843,"eighty":-1.585875,"marketCap":23039386},{"date":"2024-03-01","current":-1.431604,"twenty":-5.579999,"median":-2.468648,"eighty":-1.576794,"marketCap":28350101},{"date":"2024-03-08","current":-1.43271,"twenty":-5.515115,"median":-2.456397,"eighty":-1.558139,"marketCap":28372009},{"date":"2024-03-15","current":-1.107446,"twenty":-5.515115,"median":-2.456397,"eighty":-1.549747,"marketCap":21930796},{"date":"2024-03-22","current":-1.075141,"twenty":-5.509708,"median":-2.435904,"eighty":-1.542445,"marketCap":21291057},{"date":"2024-03-28","current":-1.017833,"twenty":-5.48808,"median":-2.430891,"eighty":-1.532377,"marketCap":20156176},{"date":"2024-04-05","current":-0.764919,"twenty":-5.461045,"median":-2.424178,"eighty":-1.524826,"marketCap":16066168},{"date":"2024-04-12","current":-0.720012,"twenty":-5.461045,"median":-2.407602,"eighty":-1.517015,"marketCap":15122958},{"date":"2024-04-19","current":-0.7155,"twenty":-5.414736,"median":-2.406622,"eighty":-1.508444,"marketCap":15028185},{"date":"2024-04-26","current":-0.699385,"twenty":-5.406976,"median":-2.398434,"eighty":-1.507504,"marketCap":14689713},{"date":"2024-05-03","current":-0.741284,"twenty":-5.379941,"median":-2.396485,"eighty":-1.502486,"marketCap":15569742},{"date":"2024-05-10","current":-0.649536,"twenty":-5.325871,"median":-2.385581,"eighty":-1.48796,"marketCap":13642704},{"date":"2024-05-17","current":-0.573957,"twenty":-5.314972,"median":-2.371858,"eighty":-1.482411,"marketCap":12595695},{"date":"2024-05-24","current":-0.524191,"twenty":-5.304233,"median":-2.370155,"eighty":-1.463818,"marketCap":11503557},{"date":"2024-05-31","current":-0.634101,"twenty":-5.304233,"median":-2.367717,"eighty":-1.458522,"marketCap":13915577},{"date":"2024-06-07","current":-0.553101,"twenty":-5.288568,"median":-2.367049,"eighty":-1.446734,"marketCap":12138005},{"date":"2024-06-14","current":-0.497292,"twenty":-5.284652,"median":-2.357001,"eighty":-1.441095,"marketCap":10913244},{"date":"2024-06-21","current":-0.510104,"twenty":-5.279512,"median":-2.348776,"eighty":-1.438636,"marketCap":11194415},{"date":"2024-06-28","current":-0.601656,"twenty":-5.274371,"median":-2.345723,"eighty":-1.437446,"marketCap":13203562},{"date":"2024-07-05","current":-0.542438,"twenty":-5.213783,"median":-2.345723,"eighty":-1.432923,"marketCap":11903999},{"date":"2024-07-12","current":-0.639556,"twenty":-5.103355,"median":-2.334429,"eighty":-1.418572,"marketCap":14035283},{"date":"2024-07-15","current":-0.741174,"twenty":-5.079439,"median":-2.33219,"eighty":-1.417885,"marketCap":16265333},{"date":"2024-08-02","current":-0.731936,"twenty":-5.055523,"median":-2.33219,"eighty":-1.416115,"marketCap":16062602},{"date":"2024-08-09","current":-0.850373,"twenty":-5.042022,"median":-2.329834,"eighty":-1.405345,"marketCap":18661728},{"date":"2024-08-16","current":-0.864143,"twenty":-4.972718,"median":-2.326265,"eighty":-1.395559,"marketCap":18718909},{"date":"2024-08-23","current":-1.193829,"twenty":-4.893313,"median":-2.315178,"eighty":-1.391025,"marketCap":25860492},{"date":"2024-08-30","current":-0.793233,"twenty":-4.893313,"median":-2.310892,"eighty":-1.368577,"marketCap":17182860},{"date":"2024-09-06","current":-0.749725,"twenty":-4.872579,"median":-2.30639,"eighty":-1.359037,"marketCap":16240389},{"date":"2024-09-13","current":-0.689768,"twenty":-4.864024,"median":-2.301877,"eighty":-1.353073,"marketCap":14941618},{"date":"2024-09-20","current":-0.640158,"twenty":-4.863181,"median":-2.293462,"eighty":-1.334428,"marketCap":13866970},{"date":"2024-09-27","current":-0.647321,"twenty":-4.862474,"median":-2.284657,"eighty":-1.327785,"marketCap":14022133},{"date":"2024-10-04","current":-0.658994,"twenty":-4.862297,"median":-2.274074,"eighty":-1.326723,"marketCap":14274992},{"date":"2024-10-11","current":-0.692155,"twenty":-4.862297,"median":-2.259634,"eighty":-1.322375,"marketCap":14993339},{"date":"2024-10-18","current":-0.705686,"twenty":-4.86159,"median":-2.254067,"eighty":-1.293486,"marketCap":15286424},{"date":"2024-10-25","current":-0.602164,"twenty":-4.861413,"median":-2.251075,"eighty":-1.283354,"marketCap":13043959},{"date":"2024-10-31","current":-0.52418,"twenty":-4.850066,"median":-2.236109,"eighty":-1.263529,"marketCap":11354688},{"date":"2024-11-08","current":-0.52284,"twenty":-4.802992,"median":-2.235125,"eighty":-1.201924,"marketCap":11325663},{"date":"2024-11-15","current":-0.5282,"twenty":-4.765544,"median":-2.235125,"eighty":-1.193174,"marketCap":11441764},{"date":"2024-11-22","current":-0.588598,"twenty":-4.739771,"median":-2.22079,"eighty":-1.179746,"marketCap":12190616},{"date":"2024-11-29","current":-0.579529,"twenty":-4.727527,"median":-2.215185,"eighty":-1.172942,"marketCap":12002792},{"date":"2024-12-06","current":-0.560162,"twenty":-4.704718,"median":-2.214187,"eighty":-1.164932,"marketCap":11601671},{"date":"2024-12-13","current":-0.455876,"twenty":-4.659889,"median":-2.201472,"eighty":-1.153398,"marketCap":9441785},{"date":"2024-12-20","current":-0.439191,"twenty":-4.628167,"median":-2.199647,"eighty":-1.140637,"marketCap":9096203},{"date":"2024-12-27","current":-0.516064,"twenty":-4.604466,"median":-2.198508,"eighty":-1.13268,"marketCap":10688348},{"date":"2025-01-03","current":-0.527386,"twenty":-4.604466,"median":-2.197242,"eighty":-1.128688,"marketCap":10922850},{"date":"2025-01-10","current":-0.539305,"twenty":-4.604466,"median":-2.197242,"eighty":-1.114368,"marketCap":11169694},{"date":"2025-01-17","current":-0.625415,"twenty":-4.597812,"median":-2.185282,"eighty":-1.101439,"marketCap":12953142},{"date":"2025-01-24","current":-0.609623,"twenty":-4.596148,"median":-2.170341,"eighty":-1.085456,"marketCap":12626074},{"date":"2025-01-31","current":-0.677557,"twenty":-4.596148,"median":-2.168819,"eighty":-1.072237,"marketCap":14033085},{"date":"2025-02-07","current":-0.578337,"twenty":-4.595618,"median":-2.164029,"eighty":-1.055786,"marketCap":11978108},{"date":"2025-02-14","current":-0.485076,"twenty":-4.592641,"median":-2.159358,"eighty":-1.039565,"marketCap":10046553},{"date":"2025-02-21","current":-0.50057,"twenty":-4.586196,"median":-2.158535,"eighty":-1.018121,"marketCap":10367450},{"date":"2025-02-28","current":-0.449917,"twenty":-4.57915,"median":-2.149589,"eighty":-0.991681,"marketCap":9318363},{"date":"2025-03-07","current":-0.427868,"twenty":-4.568972,"median":-2.134551,"eighty":-0.960239,"marketCap":8861702},{"date":"2025-03-14","current":-0.363807,"twenty":-4.547351,"median":-2.122081,"eighty":-0.911485,"marketCap":7534915},{"date":"2025-03-21","current":-0.208571,"twenty":-4.52649,"median":-2.118562,"eighty":-0.885913,"marketCap":4319771},{"date":"2025-03-28","current":-0.208571,"twenty":-4.446744,"median":-2.113992,"eighty":-0.882741,"marketCap":4319770},{"date":"2025-04-04","current":-0.116576,"twenty":-4.322665,"median":-2.103573,"eighty":-0.867414,"marketCap":2414442},{"date":"2025-04-11","current":-0.099816,"twenty":-4.321936,"median":-2.087035,"eighty":-0.857716,"marketCap":2067318},{"date":"2025-04-17","current":-0.320305,"twenty":-4.321936,"median":-2.083591,"eighty":-0.838343,"marketCap":6633932}],"updateTime":1745151054745}}}