US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINCLAIR INC

14.87

+0.09000.61%

Post-market: 14.870.00000.00%16:05 EDT

Volume:218.35K

Turnover:3.25M

Market Cap:988.40M

PE:3.17

High:15.12

Open:14.80

Low:14.76

Close:14.78

Loading ...

Overview Company News Filings

Sinclair Inc reports results for the quarter ended December 31 - Earnings Summary

Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate

Sinclair Declares $0.25 Per Share Quarterly Cash Dividend

Sinclair Inc: Q4 Total Revenues Increased 22% to $1,004 Mln

THOMSON REUTERS

Sinclair Inc Q4 Shr View $1.94, REV View $1.01 Bln -- Lseg Ibes Data

THOMSON REUTERS

Sinclair Names Tanya Winscott Vice President/General Manager of KMPH and KFRE in Fresno, CA

Sinclair Names Franco Gentile Vice President / General Manager of Wkrc and Wstr in Cincinnati

THOMSON REUTERS

Sinclair Names Franco Gentile Vice President / General Manager of WKRC and WSTR in Cincinnati

Sinclair Teams Up With Nexstar to Distribute Multicast Networks

MT Newswires Live

Sinclair: Broadcast Affiliate Distribution Agreement With Nexstar to Renew & Expand Clearances for Comet, Charge!, Tbd, the Nest

THOMSON REUTERS

Sinclair announces broadcast affiliate distribution agreement with Nexstar

Sinclair Partners With Nexstar to Distribute Multicast Networks Comet, CHARGE!, TBD TV and The Nest

Sinclair Completes Liquidity Enhancing Transactions

THOMSON REUTERS

Sinclair Completes Liquidity Enhancing Transactions

BRIEF-Sinclair Announces 99.1% Early Participation And Receipt Of Requisite Notes Consents In Private Debt Exchange Offer And Consent Solicitation Of Sinclair Television Group

Sinclair Announces 99.1% Early Participation and Receipt of Requisite Notes Consents in Private Debt Exchange Offer and Consent Solicitation of Sinclair Television Group

THOMSON REUTERS

Sinclair Announces 99.1% Early Participation and Receipt of Requisite Notes Consents in Private Debt Exchange Offer and Consent Solicitation of Sinclair Television Group

TBD TV Celebrates SNL 50 With 50 Iconic Episodes of Saturday Night Live

Sinclair Announces the Retirement of Dave Howitt, Senior Vice-President of Programming

THOMSON REUTERS

Sinclair Announces the Retirement of Dave Howitt, Senior Vice-President of Programming

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBGI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"SINCLAIR INC","latestPrice":14.87,"timestamp":1745870400000,"preClose":14.78,"halted":0,"volume":218348,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:05 EDT","volume":4738,"amount":70453.861004,"timestamp":1745870713080},"delay":0,"floatShares":34013120,"shares":66469330,"eps":4.69,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-28 17:28:34 EDT","open":14.8,"high":15.12,"low":14.76,"amount":3250571.901456,"amplitude":0.024357,"askPrice":14.87,"askSize":2,"bidPrice":14.77,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":14.78,"dividendRate":0.067249,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.78,"latestTime":"08:55 EDT","volume":339,"amount":4977.469878,"timestamp":1745844914887},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:05 EDT","volume":4738,"amount":70453.861004,"timestamp":1745870713080},"volumeRatio":0.700126,"impliedVol":0.7257,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":34013120,"roa":"5.74%","roe":"86.57%","lyrEps":4.712535,"volumeRatio":0.700126,"shares":66469330,"dividePrice":1,"high":15.12,"amplitude":0.024357,"preClose":14.78,"low":14.76,"week52Low":11.13,"pbRate":"1.70","psRate":"0.28","week52High":18.455,"institutionHeld":0.6777,"latestPrice":14.87,"committee":0.666667,"eps":4.69,"divideRate":0.067249,"volume":218348,"delay":0,"ttmEps":4.69,"open":14.8,"prevYearClose":16.14,"prevWeekClose":14.78,"prevMonthClose":15.93,"prevQuarterClose":15.93,"fiveDayClose":13.87,"twentyDayClose":15.63,"sixtyDayClose":14.72,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514895643","title":"Sinclair Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607337,"startTime":"0","endTime":"0","summary":"Sinclair Inc reports results for the quarter ended December 31 - Earnings SummarySinclair Inc SBGI.OQ reported quarterly adjusted earnings of $2.61 per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0},{"id":"2514709898","title":"Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605659,"startTime":"0","endTime":"0","summary":"Sinclair Broadcast Group (NASDAQ:SBGI) reported quarterly earnings of $2.61 per share which beat the analyst consensus estimate of $1.90 by 37.37 percent. This is a 222.22 percent increase over earnings of $0.81 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991228/sinclair-broadcast-group-q4-eps-2-61-beats-1-90-estimate-sales-1-00b-miss-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sinclair Broadcast Group Q4 EPS $2.61 Beats $1.90 Estimate, Sales $1.00B Miss $1.01B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI"],"gpt_icon":0},{"id":"2514612898","title":"Sinclair Declares $0.25 Per Share Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514612898","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514612898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"BALTIMORE, February 26, 2025----Sinclair, Inc.  announced that its Board of Directors has declared a quarterly cash dividend of $0.25 per share on the Company's Class A and Class B common stock. The dividend is payable on March 24, 2025, to the holders of record at the close of business on March 10, 2025., TBD., and The Nest. Sinclair’s content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the nation’s largest streaming aggregator of local news content, NewsON. The Company regularly uses its website as a key source of Company information which can be accessed at www.sbgi.net.Christopher C. King, VP, Investor RelationsBillie-Jo McIntire, VP, Corporate Finance 568-1500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-declares-0-25-per-210500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2514898680","title":"Sinclair Inc: Q4 Total Revenues Increased 22% to $1,004 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898680?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX05DB5F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2514898635","title":"Sinclair Inc  Q4 Shr View $1.94, REV View $1.01 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898635?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX05DB5F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2514870385","title":"Sinclair Names Tanya Winscott Vice President/General Manager of KMPH and KFRE in Fresno, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870385","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870385?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:00","pubTimestamp":1740427200,"startTime":"0","endTime":"0","summary":"FRESNO, Calif., February 24, 2025----Sinclair today announced the appointment of Tanya Winscott as Vice President and General Manager of KMPH/FOX and KFRE/CW in Fresno, CA.In making the announcement, Rob Weisbord, Sinclair’s Chief Operating Officer and President of Local Media, said, \"Tanya’s deep experience in sales and leadership, along with her strong understanding of the evolving media landscape, make her the perfect fit to lead KMPH and KFRE. We are confident that under her leadership, these stations will continue to deliver outstanding content and service to the Fresno community.\". Prior to joining Sinclair, Winscott served as Director of Sales at KGTV in San Diego. Previously, she was the Local Sales Manager at KNXV in Phoenix and also held account executive roles at KSAW & KTVK in Phoenix, KPNX in Phoenix, and KOLD in Tucson.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-tanya-winscott-vice-200000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","CA","BK4125"],"gpt_icon":0},{"id":"2514774759","title":"Sinclair Names Franco Gentile Vice President / General Manager of Wkrc and Wstr in Cincinnati","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774759","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774759?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:12","pubTimestamp":1740420720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUAKN5KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2514772581","title":"Sinclair Names Franco Gentile Vice President / General Manager of WKRC and WSTR in Cincinnati","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772581?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:12","pubTimestamp":1740420720,"startTime":"0","endTime":"0","summary":"CINCINNATI, February 24, 2025----Sinclair today announced Franco Gentile has been named Vice President and General Manager of WKRC and WSTR, Sinclair’s owned and/or operated television stations in Cincinnati.Gentile most recently served as Vice President and General Manager of KPTM and KXVO, Sinclair’s operations in Omaha, NE, a role he held since 2021. In 2023, his responsibilities expanded to include oversight of KHGI and KFXL in the Lincoln-Hastings-Kearney, NE market.Since joining Sinclair in 2004, Gentile has held multiple sales and sales leadership positions, steadily advancing in responsibility across Sinclair’s operations in Baltimore, Tampa and Columbus, OH.\"Franco has consistently demonstrated exceptional leadership and a strategic vision that drives growth and innovation and his success in Omaha and Lincoln reflects his ability to build strong teams and deliver results. We are confident that under his leadership, WKRC and WSTR will continue to thrive, serving the Cincinnati ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-names-franco-gentile-vice-181200418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4585","BK4107","CINF","SBGI","BK4588"],"gpt_icon":0},{"id":"2512216489","title":"Sinclair Teams Up With Nexstar to Distribute Multicast Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216489","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:43","pubTimestamp":1739979784,"startTime":"0","endTime":"0","summary":"Sinclair  said Wednesday it has signed a broadcast affiliate distribution agreement with Nexstar to renew and expand the clearances for the multicast networks Comet, CHARGE!, TBD and The Nest.The renewals and additions represent more than 15 million US households, Sinclair said.Financial details weren't provided.Price: 14.93, Change: +0.02, Percent Change: +0.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2512485191","title":"Sinclair: Broadcast Affiliate Distribution Agreement With Nexstar to Renew & Expand Clearances for Comet, Charge!, Tbd, the Nest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485191","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:09","pubTimestamp":1739977747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2512863284","title":"Sinclair announces broadcast affiliate distribution agreement with Nexstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863284?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977521,"startTime":"0","endTime":"0","summary":"Sinclair (SBGI) announced a broadcast affiliate distribution agreement with Nexstar (NXST) to renew and expand the clearances for Comet, CHARGE!, T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sinclair-announces-broadcast-affiliate-distribution-agreement-with-nexstar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sinclair-announces-broadcast-affiliate-distribution-agreement-with-nexstar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","NXST","BK4125","SBGI"],"gpt_icon":0},{"id":"2512959486","title":"Sinclair Partners With Nexstar to Distribute Multicast Networks Comet, CHARGE!, TBD TV and The Nest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512959486","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512959486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:00","pubTimestamp":1739977200,"startTime":"0","endTime":"0","summary":"New affiliations added in Chicago, Kansas City, Denver and Sacramento. BALTIMORE, February 19, 2025----Sinclair today announced a broadcast affiliate distribution agreement with Nexstar to renew and expand the clearances for Comet, CHARGE!, TBD and The Nest, Sinclair’s free, over-the-air multicast television networks. These renewals and additions represent over 15M total U.S. households, further bolstering the complete national coverage in key markets and prime channel positions for the networks., home to a line-up that delivers the biggest police procedural franchises in TV history including Law & Order: Criminal Intent, CSI: Miami, and CSI: New York, has renewed agreements on the following Nexstar stations:. Comet, THE destination on free TV for true fans of sci-fi and fantasy with some of the most iconic franchises including The X-Files, Grimm, Stargate SG-1, fun movie titles that celebrate sci-fi and fantasy fandom and the annual CometFest fan festival, has renewed agreements on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-partners-nexstar-distribute-multicast-150000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4125","TV","SBGI"],"gpt_icon":0},{"id":"2511587497","title":"Sinclair Completes Liquidity Enhancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587497?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA6D5YCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2511533536","title":"Sinclair Completes Liquidity Enhancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"BALTIMORE, February 12, 2025----Sinclair, Inc. , the \"Company\" or \"Sinclair,\" today announced that Sinclair Television Group, Inc.  and certain affiliated entities have completed a series of previously announced transactions , which strengthen the Company’s balance sheet and better position it for long-term growth.Second-Out Term Loan Facility. Lenders of approximately $711.4 million and $731.3 million aggregate principal amount of outstanding term loans B-3 and B-4, respectively, under the Existing Credit Agreement elected to refinance and/or exchange such term loans into second-out first lien term loans under the New Credit Agreement , consisting of  approximately $711.4 million aggregate principal amount term loans B-6 maturing December 31, 2029 offered to lenders of the outstanding term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-completes-liquidity-enhancing-transactions-210500970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","SBGI"],"gpt_icon":0},{"id":"2510854199","title":"BRIEF-Sinclair Announces 99.1% Early Participation And Receipt Of Requisite Notes Consents In Private Debt Exchange Offer And Consent Solicitation Of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854199?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:09","pubTimestamp":1739192959,"startTime":"0","endTime":"0","summary":"BRIEF-Sinclair Announces 99.1% Early Participation And Receipt Of Requisite Notes Consents In Private Debt Exchange Offer And Consent Solicitation Of Sinclair Television GroupFeb 10 (Reuters) - Sincla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA54WF2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2510854883","title":"Sinclair Announces 99.1% Early Participation and Receipt of Requisite Notes Consents in Private Debt Exchange Offer and Consent Solicitation of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854883?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA54WF2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2510854694","title":"Sinclair Announces 99.1% Early Participation and Receipt of Requisite Notes Consents in Private Debt Exchange Offer and Consent Solicitation of Sinclair Television Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854694","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854694?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"BALTIMORE, February 10, 2025----Sinclair, Inc.   today announced the early participation and consent results for Sinclair Television Group, Inc.  in connection with its previously announced  private exchange offer  to Eligible Holders  of 4.375% Second-Out First Lien Secured Notes due 2032  for any and all of the Issuer’s outstanding 4.125% Senior Secured Notes due 2030  and  the solicitation of consents  from holders of the Existing Notes with respect to certain amendments, supplements and other modifications  to the indenture governing the Existing Notes , on the terms and subject to the conditions set forth in a Confidential Offering Memorandum, Offer to Exchange and Consent Solicitation Statement dated January 27, 2025, as amended and supplemented by Supplement No. 1 dated January 30, 2025 . Capitalized terms not defined herein shall have the respective meanings ascribed to them in the Offer Documents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-99-1-early-130000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2509231491","title":"TBD TV Celebrates SNL 50 With 50 Iconic Episodes of Saturday Night Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231491?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 05, 2025----TBD TV, Sinclair’s free broadcast TV home of big stars and big comedy, today announced the network will celebrate the 50th anniversary of Saturday Night Live with a 50-episode non-stop marathon of iconic, previously aired episodes from the series.The 50-episode weekend marathon will kick off on Friday, February 14 at 6 pm ET and run continuously through Sunday, February 16, wrapping up at 8 pm ET as the much-anticipated SNL50: The Anniversary Special airs on NBC.TBD TV added previously aired seasons of SNL to its lineup in 2024 and has seen a 50% year-over-year increase in Prime P25-54 viewers* with Jan’25 the network’s highest Prime P25-54 month** ever.NBCUniversal Global TV Distribution is responsible for the licensing and distribution of NBCUniversal product to all forms of television and new media platforms in the U.S., Canada and in over 200 territories internationally. NBCUniversal’s content portfolio includes a vast and diverse library of more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tbd-tv-celebrates-snl-50-170000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125","BK4100","TV"],"gpt_icon":0},{"id":"2508225149","title":"Sinclair Announces the Retirement of Dave Howitt, Senior Vice-President of Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2508225149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508225149?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABHD1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBGI","BK4125"],"gpt_icon":0},{"id":"2508714434","title":"Sinclair Announces the Retirement of Dave Howitt, Senior Vice-President of Programming","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714434","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714434?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593960,"startTime":"0","endTime":"0","summary":"BALTIMORE, February 03, 2025----Sinclair today announced that Dave Howitt, Senior Vice President of Programming, will retire on March 31, after a career spanning more than 48 years in television, including over 30 years with Sinclair.Howitt has been a cornerstone of Sinclair’s programming operations, focusing on the acquisition of syndicated programming and program scheduling, overseeing syndicated programming efforts for 43 markets and 90 stations.Before joining Sinclair, Howitt held various promotion and programming management roles at WUAB in Cleveland and WTTV in Indianapolis. Throughout his career, he gained valuable experience working with prominent broadcasting companies such as United Artists, Gaylord, Cannell, and River City, before ultimately joining Sinclair in 1994.\"I’ve had the privilege of working alongside incredible people at Sinclair, stations, program distribution companies, and networks,\" said Howitt. \"Throughout my career, I’ve had a front-row seat to the evolution ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sinclair-announces-retirement-dave-howitt-144600080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGI","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.58,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2025-01-27","symbol":"SBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"SBGI","amount":0.25,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-04-25","current":3.124059,"percent":0.656046,"low":-5.878384,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"high":35.947646,"avg":1.964819,"sd":5.581945,"marketCap":968458138},"quantilePoints":[{"date":"2020-05-01","current":32.358639,"twenty":9.79171,"median":14.778823,"eighty":23.930436,"marketCap":1520856047},{"date":"2020-05-08","current":9.233913,"twenty":9.105851,"median":14.761389,"eighty":24.056794,"marketCap":1366619092},{"date":"2020-05-15","current":8.431824,"twenty":8.219066,"median":14.717141,"eighty":23.839031,"marketCap":1247909915},{"date":"2020-05-22","current":9.73923,"twenty":8.219066,"median":14.692946,"eighty":23.675241,"marketCap":1441406059},{"date":"2020-05-29","current":10.118189,"twenty":8.219066,"median":14.67448,"eighty":23.553409,"marketCap":1497491898},{"date":"2020-06-05","current":13.409713,"twenty":8.219066,"median":14.654653,"eighty":23.350666,"marketCap":1984637470},{"date":"2020-06-12","current":10.44301,"twenty":8.219066,"median":14.612679,"eighty":23.227472,"marketCap":1545565474},{"date":"2020-06-19","current":10.323909,"twenty":8.219066,"median":14.57478,"eighty":23.058609,"marketCap":1527938496},{"date":"2020-06-26","current":9.095001,"twenty":8.219066,"median":14.538013,"eighty":22.810051,"marketCap":1346060133},{"date":"2020-07-02","current":9.831263,"twenty":8.219066,"median":14.50223,"eighty":22.468098,"marketCap":1455026906},{"date":"2020-07-10","current":9.59306,"twenty":8.219066,"median":14.457402,"eighty":22.351569,"marketCap":1419772950},{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138}],"updateTime":1745837080825}}}