US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Star Bulk Carriers

13.79

+0.24001.77%

Post-market: 13.900.1057+0.77%19:54 EDT

Volume:1.00M

Turnover:13.75M

Market Cap:1.61B

PE:4.93

High:13.80

Open:13.63

Low:13.59

Close:13.55

Loading ...

Overview Company News Filings

Star Bulk Carriers (SBLK) Stock Declines While Market Improves: Some Information for Investors

Wall Street Bulls Look Optimistic About Star Bulk Carriers (SBLK): Should You Buy?

Here's Why Star Bulk Carriers (SBLK) Fell More Than Broader Market

Star Bulk Carriers announces amended dividend policy

Press Release: Star Bulk Carriers Corp. Announces an Amended Dividend Policy and Share Buy-Back Under a New Share Repurchase Program

Top US Dividend Stocks To Watch In December 2024

Simply Wall St.

Star Bulk Carriers upgraded to Hold from Sell at DNB Markets

Star Bulk Carriers Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Star Bulk Carriers Corp (SBLK) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...

Star Bulk Carriers Reports Q3 2024 Profit and Dividend

Star Bulk Carriers Expands Fleet with Eagle Merger

ZIM Shipping Stock Set For Year's 3rd Breakout After Hefty Dividend

Stifel Nicolaus Sticks to Its Hold Rating for Star Bulk Carriers (SBLK)

Star Bulk Carriers Is Maintained at Buy by Jefferies

Star Bulk Carriers (SBLK) Q3 Earnings Meet Estimates

Star Bulk Carriers Corp reports results for the quarter ended September 30 - Earnings Summary

Star Bulk Carriers: Q3 Earnings Snapshot

Associated Press Finance

Star Bulk Carriers reports Q3 EPS 71c, consensus 73c

Star Bulk Carriers Non-GAAP EPS of $0.71 misses by $0.02, revenue of $344.2M beats by $71.06M

Star Bulk Carriers Corp. Reports Net Profit of $81.3 Million for the Third Quarter of 2024, and Declares Quarterly Dividend of $0.60 per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBLK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","market":"US","secType":"STK","nameCN":"Star Bulk Carriers","latestPrice":13.79,"timestamp":1744920000000,"preClose":13.55,"halted":0,"volume":1002217,"hourTrading":{"tag":"盘后","latestPrice":13.8957,"preClose":13.79,"latestTime":"19:54 EDT","volume":3033,"amount":41886.2735,"timestamp":1744934047848},"delay":0,"floatShares":93169077,"shares":116745973,"eps":2.799999,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":13.63,"high":13.795,"low":13.59,"amount":13745750.917648,"amplitude":0.015129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.799999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1141016400000,"exchange":"NASDAQ","adjPreClose":13.55,"dividendRate":0.155185,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.55,"latestTime":"09:25 EDT","volume":793,"amount":10807.700254,"timestamp":1744896359599},"postHourTrading":{"tag":"盘后","latestPrice":13.8957,"preClose":13.79,"latestTime":"19:54 EDT","volume":3033,"amount":41886.2735,"timestamp":1744934047848},"volumeRatio":0.770409368114631,"impliedVol":0.4799,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","floatShares":93169077,"roa":"5.99%","roe":"14.71%","lyrEps":2.850341,"volumeRatio":0.770409368114631,"shares":116745973,"dividePrice":2.14,"high":13.795,"amplitude":0.015129,"preClose":13.55,"low":13.59,"week52Low":12.06,"pbRate":"0.65","psRate":"1.27","week52High":27.47,"institutionHeld":0.4921,"latestPrice":13.79,"eps":2.799999,"divideRate":0.155185,"volume":1002217,"delay":0,"ttmEps":2.799999,"open":13.63,"prevYearClose":14.95,"prevWeekClose":14.24,"prevMonthClose":15.56,"prevQuarterClose":15.56,"fiveDayClose":13.17,"twentyDayClose":17.15,"sixtyDayClose":14.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBLK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494066846","title":"Star Bulk Carriers (SBLK) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494066846?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:00","pubTimestamp":1735081218,"startTime":"0","endTime":"0","summary":"The latest trading session saw Star Bulk Carriers  ending at $15.12, denoting a -0.85% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 1.1%. On the other hand, the Dow registered a gain of 0.91%, and the technology-centric Nasdaq increased by 1.35%.Prior to today's trading, shares of the shipping company had lost 18.23% over the past month. This has lagged the Transportation sector's loss of 6.52% and the S&P 500's gain of 0.22% in that time.Investors will be eagerly watching for the performance of Star Bulk Carriers in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.39, marking a 46.58% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $299.25 million, indicating a 13.58% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-sblk-stock-230018396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4021","BK4588","III","SBLK","ISBC","BK4211","BK4585"],"gpt_icon":0},{"id":"2493425293","title":"Wall Street Bulls Look Optimistic About Star Bulk Carriers (SBLK): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425293?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705011,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Star Bulk Carriers  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Star Bulk Carriers currently has an average brokerage recommendation  of 1.80, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 1.80 approximates between Strong Buy and Buy.Of the five recommendations that derive the current ABR, three are Strong Buy, representing 60% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143011010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK","BK4585","BK4110","BK4588","ABR","BK4021"],"gpt_icon":0},{"id":"2492513943","title":"Here's Why Star Bulk Carriers (SBLK) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513943?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:00","pubTimestamp":1734476413,"startTime":"0","endTime":"0","summary":"In the latest market close, Star Bulk Carriers  reached $14.94, with a -0.4% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.39%. Elsewhere, the Dow saw a downswing of 0.61%, while the tech-heavy Nasdaq depreciated by 0.32%.Shares of the shipping company have depreciated by 26.61% over the course of the past month, underperforming the Transportation sector's loss of 2.85% and the S&P 500's gain of 3.6%.The investment community will be closely monitoring the performance of Star Bulk Carriers in its forthcoming earnings report. In that report, analysts expect Star Bulk Carriers to post earnings of $0.39 per share. This would mark a year-over-year decline of 46.58%. Simultaneously, our latest consensus estimate expects the revenue to be $299.25 million, showing a 13.58% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Star Bulk Carriers. These recent revisions tend to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-star-bulk-carriers-230013878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4021","BK4588","SBLK"],"gpt_icon":0},{"id":"2491694099","title":"Star Bulk Carriers announces amended dividend policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694099?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:25","pubTimestamp":1734359108,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers (SBLK) announced that the Company’s Board further amended its dividend policy which was in place since 2021. Under the amended d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-announces-amended-dividend-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-announces-amended-dividend-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","BK4585","SBLK","BK4588"],"gpt_icon":0},{"id":"2491694807","title":"Press Release: Star Bulk Carriers Corp. Announces an Amended Dividend Policy and Share Buy-Back Under a New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694807","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694807?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:21","pubTimestamp":1734358860,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers Corp. Announces an Amended Dividend Policy and Share Buy-Back Under a New Share Repurchase Program. ATHENS, Greece, Dec. 16, 2024  -- Star Bulk Carriers Corp.  , a global shipping company focusing on the transportation of dry bulk cargoes, today announced that the Company's Board further amended its dividend policy which was in place since 2021. Unless otherwise indicated or unless the context requires otherwise, all references in this press release to \"we, \" \"us,\" \"our,\" or similar references, mean Star Bulk Carriers Corp. and, where applicable, its consolidated subsidiaries.Any remaining Cash Flow to be allocated, at the Company's discretion, to:. -- Share repurchases: Buybacks will be prioritized when the share price is. trading at a significant discount to the estimated net liquidation value. acquisitions and investments that will create enhanced returns over time. Star Bulk is a global shipping company providing worldwide seaborne transportation solutions in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLK","BK4585","BK4021","BK4588","SBLKZ"],"gpt_icon":1},{"id":"2490779049","title":"Top US Dividend Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779049?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757088,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate a mix of inflation data and regulatory challenges, the S&P 500 and Nasdaq Composite have recently reached record highs, reflecting a post-election rally that has buoyed investor sentiment. In this environment, dividend stocks remain an attractive option for those seeking steady income streams, offering potential stability amidst fluctuating market conditions.Click here to see the full list of 133 stocks from our Top US Dividend Stocks screener.Village Super Market's dividends are well-covered by earnings with a payout ratio of 28.7% and cash flows at 68.3%, suggesting sustainability despite their unreliability over the past decade. The dividend yield of 3.23% is below the top tier in the US market, but payments have remained stable without growth. Recent earnings show modest sales and net income increases, while leadership change","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-151128674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4113","MRO","SBLK","LU0130103400.USD","DDS","ISBA","BK4211","LU0256331488.USD","BK4104","LU1201861165.SGD","VLGEA","BK4588","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","BK4009","MSM","BK4585","IPG"],"gpt_icon":0},{"id":"2485249543","title":"Star Bulk Carriers upgraded to Hold from Sell at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249543?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:05","pubTimestamp":1732194346,"startTime":"0","endTime":"0","summary":"DNB Markets analyst Joergen Lian upgraded Star Bulk Carriers (SBLK) to Hold from Sell with a price target of $20.20, up from $19.30. The firm still...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-upgraded-to-hold-from-sell-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-upgraded-to-hold-from-sell-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBLK","DNB"],"gpt_icon":0},{"id":"2485133574","title":"Star Bulk Carriers Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485133574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485133574?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:03","pubTimestamp":1732186984,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers ( NASDAQ:SBLK ) Third Quarter 2024 Results Key Financial Results Revenue: US$344.3m (up 54% from 3Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-sblk/star-bulk-carriers/news/star-bulk-carriers-third-quarter-2024-earnings-eps-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SBLK"],"gpt_icon":0},{"id":"2485778437","title":"Star Bulk Carriers Corp (SBLK) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485778437","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485778437?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:04","pubTimestamp":1732172666,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: $83 million or $0.71 adjusted earnings per share.Dividend per Share: $0.60 declared for Q3 2024.Time Charter Equivalent Rate: $18,843 per vessel per day.Daily OpEx and Net Cash G&A Expenses: $6,376 per vessel per day.Synergies from Eagle Bulk Integration: More than $9 million achieved.Vessel Sales: Four vessels sold for total gross proceeds of $50 million.Cash Flow from Operating Activities: $138 million generated in Q3 2024.Cash Balance: $473 million at the end of Q3 2024.OpEx: $5,114 per vessel per day for Q3 2024.Net Cash G&A Expenses: $1,262 per vessel per day for Q3 2024.Dry Docking Costs: $18.3 million estimated for the remainder of 2024.Fleet Size: 156 vessels with an average age of 11.9 years.Share Buybacks: $443 million worth of shares bought back since 2021.Net Debt per Vessel: Reduced from $12.3 million to $5.7 million.GuruFocus has detected 2 Warning Sign with SBLK.Star Bulk Carriers Corp  faces a high total debt of $1.3 billion, which could pose financ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O_a1j5LzXRJn02BD71_o7A--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0e55db2619d071cfbaeee1e5f118f39f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O_a1j5LzXRJn02BD71_o7A--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0e55db2619d071cfbaeee1e5f118f39f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-corp-sblk-070426412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLKZ","SBLK"],"gpt_icon":0},{"id":"2485482990","title":"Star Bulk Carriers Reports Q3 2024 Profit and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482990?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:04","pubTimestamp":1732161878,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers ( ($SBLK) ) has released its Q3 earnings. Here is a breakdown of the information Star Bulk Carriers presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/star-bulk-carriers-reports-q3-2024-profit-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/star-bulk-carriers-reports-q3-2024-profit-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SBLK","BK4021","BK4588"],"gpt_icon":0},{"id":"2485723175","title":"Star Bulk Carriers Expands Fleet with Eagle Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2485723175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485723175?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:29","pubTimestamp":1732138161,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers (SBLK) has released an update. Star Bulk Carriers has successfully completed its all-stock merger with Eagle Bulk Shipping, sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/star-bulk-carriers-expands-fleet-with-eagle-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/star-bulk-carriers-expands-fleet-with-eagle-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4021","BK4585","EGBN","BK4588","SBLK"],"gpt_icon":0},{"id":"2484111729","title":"ZIM Shipping Stock Set For Year's 3rd Breakout After Hefty Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111729","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111729?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:43","pubTimestamp":1732110218,"startTime":"0","endTime":"0","summary":"ZIM Shipping trounced analyst earnings expectations and posted a fat special dividend, while hoisting its full-year outlook.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/04/Stock-containerShip-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/04/Stock-containerShip-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/zim-shipping-stock-set-for-years-3rd-breakout-after-hefty-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","ZIM.AU","BK4021","BK7116","ZIM","SBLK","BK4588"],"gpt_icon":0},{"id":"2484198861","title":"Stifel Nicolaus Sticks to Its Hold Rating for Star Bulk Carriers (SBLK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198861?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:28","pubTimestamp":1732109317,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Benjamin Nolan maintained a Hold rating on Star Bulk Carriers (SBLK – Research Report) today and set a price target of $21....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-star-bulk-carriers-sblk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-star-bulk-carriers-sblk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SBLK"],"gpt_icon":0},{"id":"2484922311","title":"Star Bulk Carriers Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2484922311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484922311?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBLK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 07:00 ET (12:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLK"],"gpt_icon":0},{"id":"2484765183","title":"Star Bulk Carriers (SBLK) Q3 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484765183?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:15","pubTimestamp":1732054504,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers  came out with quarterly earnings of $0.71 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this shipping company would post earnings of $0.79 per share when it actually produced earnings of $0.78, delivering a surprise of -1.27%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Star Bulk Carriers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $344.28 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $223.09 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Za","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-sblk-q3-221504291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK"],"gpt_icon":0},{"id":"2484909094","title":"Star Bulk Carriers Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909094?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:01","pubTimestamp":1732053706,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers Corp reports results for the quarter ended September 30 - Earnings SummaryStar Bulk Carriers Corp SBLK.OQ reported quarterly adjusted earnings of 71 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ29B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBLK"],"gpt_icon":0},{"id":"2484390575","title":"Star Bulk Carriers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2484390575","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484390575?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:21","pubTimestamp":1732051318,"startTime":"0","endTime":"0","summary":"ATHENS, Greece  — ATHENS, Greece  — Star Bulk Carriers Corp.  on Tuesday reported earnings of $81.3 million in its third quarter.The Athens, Greece-based company said it had net income of 69 cents per share. Earnings, adjusted for non-recurring costs, were 71 cents per share.The shipping company posted revenue of $344.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-q3-earnings-212158633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK"],"gpt_icon":0},{"id":"2484050659","title":"Star Bulk Carriers reports Q3 EPS 71c, consensus 73c","url":"https://stock-news.laohu8.com/highlight/detail?id=2484050659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484050659?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:16","pubTimestamp":1732050972,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $344.28M , consensus 273.14M…”Star Bulk reported Net Income of $81.3 million, EBITDA of $143.4 million and TCE per vessel per da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-reports-q3-eps-71c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/star-bulk-carriers-reports-q3-eps-71c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBLK"],"gpt_icon":0},{"id":"2484052349","title":"Star Bulk Carriers Non-GAAP EPS of $0.71 misses by $0.02, revenue of $344.2M beats by $71.06M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484052349","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484052349?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:07","pubTimestamp":1732050441,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers press release  (NASDAQ:SBLK): Q3  Non-GAAP EPS of $0.71  misses by $0.02.\nRevenue of $344.2M (+54.3% Y/Y)  beats by $71.06M.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309115-star-bulk-carriers-non-gaap-eps-of-0_71-misses-0_02-revenue-of-344_2m-beats-71_06m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SBLK"],"gpt_icon":0},{"id":"2484031209","title":"Star Bulk Carriers Corp. Reports Net Profit of $81.3 Million for the Third Quarter of 2024, and Declares Quarterly Dividend of $0.60 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2484031209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484031209?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:05","pubTimestamp":1732050300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov. 19, 2024  -- Star Bulk Carriers Corp.  , a global shipping company focusing on the transportation of dry bulk cargoes, today announced its unaudited financial and operating results for the third quarter of 2024. Unless otherwise indicated or unless the context requires otherwise, all references in this press release to \"we,\" \"us,\" \"our,\" or similar references, mean Star Bulk Carriers Corp. and, where applicable, its consolidated subsidiaries.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_4wbbg_43awnUAf0qJIdQ--~B/aD03OTg7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/723751c5c4145c7fc9fa69bfa4aea8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_4wbbg_43awnUAf0qJIdQ--~B/aD03OTg7dz0zMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/723751c5c4145c7fc9fa69bfa4aea8ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-corp-reports-210500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SBLK","BK4581","BK4590","BK4561","ET","BK4144","BK4021","SBLKZ","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"SBLK","amount":0.09,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"SBLK","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-12-05","symbol":"SBLK","amount":0.6,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"SBLK","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-08-27","symbol":"SBLK","amount":0.7,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.05,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-14","value":0.3,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-08","value":0.7,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLK","date":"2025-04-17","current":5.192474,"percent":0.434039,"low":-92.226722,"twenty":2.754485,"median":5.966832,"eighty":11.965609,"high":263.533508,"avg":17.636658,"sd":58.242733,"marketCap":1581907934},"quantilePoints":[{"date":"2020-04-24","current":-31.368262,"twenty":-37.130733,"median":-1.243294,"eighty":11.007802,"marketCap":508197212},{"date":"2020-05-01","current":-32.079829,"twenty":-36.868025,"median":-1.243294,"eighty":11.007802,"marketCap":519725315},{"date":"2020-05-08","current":-29.411452,"twenty":-36.388913,"median":-1.243294,"eighty":11.007802,"marketCap":476494928},{"date":"2020-05-15","current":-26.090804,"twenty":-36.207478,"median":-1.243294,"eighty":11.007802,"marketCap":422697114},{"date":"2020-05-22","current":-30.182316,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":488983707},{"date":"2020-05-29","current":-60.338562,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":488983707},{"date":"2020-06-05","current":-79.77967,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":646534449},{"date":"2020-06-12","current":-76.460457,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":619635542},{"date":"2020-06-19","current":-86.714456,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":702733952},{"date":"2020-06-26","current":-76.816087,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":622517568},{"date":"2020-07-02","current":-77.171717,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":625399594},{"date":"2020-07-10","current":-75.15648,"twenty":-36.13383,"median":-1.243294,"eighty":11.007802,"marketCap":609068114},{"date":"2020-07-17","current":-76.104827,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":616753516},{"date":"2020-07-24","current":-73.73396,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":597540011},{"date":"2020-07-31","current":-82.624711,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":669590656},{"date":"2020-08-07","current":-55.084773,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":663826604},{"date":"2020-08-14","current":-58.432907,"twenty":-36.199171,"median":-1.243294,"eighty":11.007802,"marketCap":704174965},{"date":"2020-08-21","current":-54.048446,"twenty":-36.388913,"median":-1.243294,"eighty":11.007802,"marketCap":651337826},{"date":"2020-08-28","current":-57.157428,"twenty":-37.111244,"median":-1.243294,"eighty":11.007802,"marketCap":688804161},{"date":"2020-09-04","current":-53.251272,"twenty":-37.503098,"median":-1.243294,"eighty":11.007802,"marketCap":641731073},{"date":"2020-09-11","current":-52.932402,"twenty":-38.597586,"median":-1.243294,"eighty":11.007802,"marketCap":637888372},{"date":"2020-09-18","current":-56.679123,"twenty":-39.016464,"median":-1.243294,"eighty":11.007802,"marketCap":683040109},{"date":"2020-09-25","current":-54.526751,"twenty":-40.158244,"median":-1.244752,"eighty":10.832867,"marketCap":657101877},{"date":"2020-10-02","current":-58.751777,"twenty":-44.475246,"median":-1.249856,"eighty":10.72666,"marketCap":708017666},{"date":"2020-10-09","current":-56.838558,"twenty":-47.707899,"median":-1.267335,"eighty":10.66165,"marketCap":684961460},{"date":"2020-10-16","current":-53.410706,"twenty":-49.831881,"median":-1.286046,"eighty":10.591531,"marketCap":643652424},{"date":"2020-10-23","current":-55.244208,"twenty":-51.975792,"median":-1.297699,"eighty":10.485774,"marketCap":665747955},{"date":"2020-10-30","current":-49.743703,"twenty":-52.326549,"median":-1.31441,"eighty":10.396948,"marketCap":599461362},{"date":"2020-11-06","current":-52.693249,"twenty":-52.573673,"median":-1.327133,"eighty":10.353132,"marketCap":635006346},{"date":"2020-11-13","current":-55.881948,"twenty":-53.123724,"median":-1.348631,"eighty":10.301371,"marketCap":673433357},{"date":"2020-11-20","current":124.700465,"twenty":-53.123724,"median":-1.336954,"eighty":10.332808,"marketCap":671512006},{"date":"2020-11-27","current":137.36675,"twenty":-53.123724,"median":-1.323088,"eighty":10.378209,"marketCap":739719950},{"date":"2020-12-04","current":154.849791,"twenty":-53.123724,"median":-1.317251,"eighty":10.443216,"marketCap":833866125},{"date":"2020-12-11","current":141.469913,"twenty":-53.123724,"median":-1.317251,"eighty":10.562448,"marketCap":761815481},{"date":"2020-12-18","current":148.249051,"twenty":-53.123724,"median":-1.317251,"eighty":10.620648,"marketCap":798321141},{"date":"2020-12-24","current":155.920181,"twenty":-53.123724,"median":-1.317251,"eighty":10.672485,"marketCap":839630177},{"date":"2020-12-31","current":157.525767,"twenty":-53.123724,"median":-1.317251,"eighty":10.72666,"marketCap":848276254},{"date":"2021-01-08","current":197.665402,"twenty":-53.123724,"median":-1.317251,"eighty":10.832867,"marketCap":1064428188},{"date":"2021-01-15","current":204.979735,"twenty":-53.123724,"median":-1.317251,"eighty":11.345556,"marketCap":1103815873},{"date":"2021-01-22","current":203.37415,"twenty":-53.123724,"median":-1.317251,"eighty":11.545863,"marketCap":1095169796},{"date":"2021-01-29","current":189.280678,"twenty":-53.123724,"median":-1.317251,"eighty":11.72202,"marketCap":1019276450},{"date":"2021-02-05","current":216.171192,"twenty":-53.123724,"median":-1.317251,"eighty":12.031151,"marketCap":1164081868},{"date":"2021-02-12","current":260.216303,"twenty":-53.123724,"median":-1.317251,"eighty":12.2328,"marketCap":1401264789},{"date":"2021-02-19","current":138.483579,"twenty":-53.123724,"median":-1.317251,"eighty":12.405862,"marketCap":1337751371},{"date":"2021-02-26","current":144.647536,"twenty":-53.123724,"median":-1.317251,"eighty":12.587972,"marketCap":1397295201},{"date":"2021-03-05","current":139.71637,"twenty":-53.187498,"median":-1.31798,"eighty":12.799958,"marketCap":1349660137},{"date":"2021-03-12","current":163.550339,"twenty":-53.187498,"median":-1.316521,"eighty":13.219943,"marketCap":1579896278},{"date":"2021-03-19","current":177.924271,"twenty":-53.187498,"median":-1.316521,"eighty":15.125398,"marketCap":1718748462},{"date":"2021-03-26","current":159.520131,"twenty":-53.123724,"median":-1.31584,"eighty":16.192052,"marketCap":1540964463},{"date":"2021-04-01","current":152.822922,"twenty":-53.123724,"median":-1.31584,"eighty":16.493952,"marketCap":1476269426},{"date":"2021-04-09","current":155.776022,"twenty":-53.187498,"median":-1.316521,"eighty":17.063735,"marketCap":1504796371},{"date":"2021-04-16","current":168.6431,"twenty":-53.187498,"median":-1.299006,"eighty":17.750703,"marketCap":1629092348},{"date":"2021-04-23","current":186.572636,"twenty":-53.187498,"median":-1.281491,"eighty":18.450447,"marketCap":1802291660},{"date":"2021-04-30","current":196.486614,"twenty":-53.123724,"median":-1.261787,"eighty":19.666336,"marketCap":1898060691},{"date":"2021-05-07","current":237.302674,"twenty":-53.123724,"median":-1.258868,"eighty":21.187795,"marketCap":2292343830},{"date":"2021-05-14","current":224.541063,"twenty":-53.123724,"median":-1.258868,"eighty":22.041132,"marketCap":2169066672},{"date":"2021-05-21","current":51.552247,"twenty":-53.123724,"median":-1.258868,"eighty":22.453862,"marketCap":2199631257},{"date":"2021-05-28","current":46.588844,"twenty":-53.123724,"median":-1.258868,"eighty":22.714562,"marketCap":1987852809},{"date":"2021-06-04","current":45.084438,"twenty":-53.123724,"median":-1.258868,"eighty":23.03544,"marketCap":1923662790},{"date":"2021-06-11","current":53.848203,"twenty":-53.123724,"median":-1.258868,"eighty":24.888236,"marketCap":2297595123},{"date":"2021-06-18","current":52.845265,"twenty":-53.123724,"median":-1.258868,"eighty":28.67352,"marketCap":2254801777},{"date":"2021-06-25","current":56.453729,"twenty":-53.123724,"median":-1.258868,"eighty":29.556962,"marketCap":2408767708},{"date":"2021-07-02","current":49.313147,"twenty":-53.123724,"median":-1.258868,"eighty":30.167426,"marketCap":2104093355},{"date":"2021-07-09","current":49.241262,"twenty":-53.123724,"median":-1.258868,"eighty":30.256538,"marketCap":2101026163},{"date":"2021-07-16","current":41.549561,"twenty":-53.123724,"median":-1.258868,"eighty":30.689635,"marketCap":1772836675},{"date":"2021-07-23","current":44.401002,"twenty":-53.123724,"median":-1.258868,"eighty":31.158518,"marketCap":1894501937},{"date":"2021-07-30","current":45.599086,"twenty":-53.123724,"median":-1.258868,"eighty":31.6965,"marketCap":1945621795},{"date":"2021-08-06","current":9.385836,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":1980383298},{"date":"2021-08-13","current":9.923693,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2093869383},{"date":"2021-08-20","current":9.841318,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2076488631},{"date":"2021-08-27","current":11.503343,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2427170857},{"date":"2021-09-03","current":11.571181,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2441484418},{"date":"2021-09-10","current":11.435505,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2412857297},{"date":"2021-09-17","current":11.115699,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2345379085},{"date":"2021-09-24","current":11.018788,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2324931141},{"date":"2021-10-01","current":12.244713,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2583597623},{"date":"2021-10-08","current":11.120544,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2346401482},{"date":"2021-10-15","current":10.694136,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2256430532},{"date":"2021-10-22","current":10.456704,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2206333071},{"date":"2021-10-29","current":10.025449,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2115339724},{"date":"2021-11-05","current":9.342226,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1971181724},{"date":"2021-11-12","current":9.288925,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1959935355},{"date":"2021-11-19","current":4.724245,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1928214853},{"date":"2021-11-26","current":5.242211,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2139624002},{"date":"2021-12-03","current":5.41987,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2212136319},{"date":"2021-12-10","current":5.277242,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2153922206},{"date":"2021-12-17","current":4.969466,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2028302276},{"date":"2021-12-23","current":5.267233,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2149837005},{"date":"2021-12-31","current":5.672597,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2315287644},{"date":"2022-01-07","current":5.647575,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2305074641},{"date":"2022-01-14","current":5.57501,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2275456934},{"date":"2022-01-21","current":5.02952,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2052813482},{"date":"2022-01-28","current":5.622552,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2294861639},{"date":"2022-02-04","current":5.962858,"twenty":-52.996176,"median":-1.249856,"eighty":31.869246,"marketCap":2433758471},{"date":"2022-02-11","current":6.613443,"twenty":-52.996176,"median":-1.24767,"eighty":31.869246,"marketCap":2699296534},{"date":"2022-02-18","current":4.413287,"twenty":-52.996176,"median":-1.234055,"eighty":31.869246,"marketCap":3003374094},{"date":"2022-02-25","current":4.774046,"twenty":-52.996176,"median":-1.201945,"eighty":31.869246,"marketCap":3248881514},{"date":"2022-03-04","current":4.249442,"twenty":-52.996176,"median":-1.182241,"eighty":31.869246,"marketCap":2891872808},{"date":"2022-03-11","current":4.52903,"twenty":-52.996176,"median":-1.168376,"eighty":31.869246,"marketCap":3082141058},{"date":"2022-03-18","current":4.402765,"twenty":-52.996176,"median":-1.142468,"eighty":31.869246,"marketCap":2996213461},{"date":"2022-03-25","current":4.422306,"twenty":-52.996176,"median":4.070565,"eighty":31.869246,"marketCap":3009511780},{"date":"2022-04-01","current":4.563603,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":3105668852},{"date":"2022-04-08","current":4.253952,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":2894941651},{"date":"2022-04-14","current":4.59633,"twenty":-52.996176,"median":4.351657,"eighty":31.869246,"marketCap":3127940232},{"date":"2022-04-22","current":4.33226,"twenty":-52.996176,"median":4.411784,"eighty":31.869246,"marketCap":2948232570},{"date":"2022-04-29","current":4.240212,"twenty":-52.996176,"median":4.417796,"eighty":31.869246,"marketCap":2885591613},{"date":"2022-05-06","current":4.585767,"twenty":-52.996176,"median":4.442122,"eighty":31.869246,"marketCap":3120751926},{"date":"2022-05-13","current":4.508809,"twenty":-52.996176,"median":4.449363,"eighty":31.869246,"marketCap":3068379978},{"date":"2022-05-20","current":4.833238,"twenty":-52.996176,"median":4.481681,"eighty":31.869246,"marketCap":3289163678},{"date":"2022-05-27","current":4.099385,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3341535626},{"date":"2022-06-03","current":4.095605,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3338454923},{"date":"2022-06-10","current":3.396417,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2768524907},{"date":"2022-06-17","current":3.373741,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2750040690},{"date":"2022-06-24","current":3.056272,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2491261656},{"date":"2022-07-01","current":2.947929,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2402948176},{"date":"2022-07-08","current":2.829508,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2306419488},{"date":"2022-07-15","current":2.993282,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2439916609},{"date":"2022-07-22","current":3.204928,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2612435965},{"date":"2022-07-29","current":3.278626,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2672509670},{"date":"2022-08-05","current":2.947888,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2626768709},{"date":"2022-08-12","current":3.074654,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2739725925},{"date":"2022-08-19","current":2.879895,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2566182566},{"date":"2022-08-26","current":2.481158,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2210880778},{"date":"2022-09-02","current":2.292162,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2042471838},{"date":"2022-09-09","current":2.359002,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2102031097},{"date":"2022-09-16","current":2.258741,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2022-09-23","current":2.196511,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1957240484},{"date":"2022-09-30","current":2.014429,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1794992847},{"date":"2022-10-07","current":2.295619,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2045552489},{"date":"2022-10-14","current":2.354392,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2097923562},{"date":"2022-10-21","current":2.218407,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1976751276},{"date":"2022-10-28","current":2.036325,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1814503639},{"date":"2022-11-04","current":2.240303,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1996262068},{"date":"2022-11-11","current":2.42008,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2156455938},{"date":"2022-11-18","current":2.569993,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2005504022},{"date":"2022-11-25","current":2.829229,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2207800127},{"date":"2022-12-02","current":2.468667,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1926433971},{"date":"2022-12-09","current":2.567361,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2003450254},{"date":"2022-12-16","current":2.571309,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2006530906},{"date":"2022-12-23","current":2.679214,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2090735376},{"date":"2022-12-30","current":2.530515,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1974697508},{"date":"2023-01-06","current":2.579204,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2023-01-13","current":2.737115,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2135918262},{"date":"2023-01-20","current":2.954241,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2305354086},{"date":"2023-01-27","current":3.077938,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2401881161},{"date":"2023-02-03","current":2.918712,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2277628224},{"date":"2023-02-10","current":3.014774,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2352590739},{"date":"2023-02-17","current":3.922485,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2220122732},{"date":"2023-02-24","current":4.459514,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2524080331},{"date":"2023-03-03","current":4.305299,"twenty":-52.668469,"median":4.497464,"eighty":31.903795,"marketCap":2436795209},{"date":"2023-03-10","current":3.939846,"twenty":-51.640979,"median":4.497464,"eighty":31.903795,"marketCap":2229948778},{"date":"2023-03-17","current":3.718139,"twenty":-49.873485,"median":4.497464,"eighty":31.903795,"marketCap":2104462731},{"date":"2023-03-24","current":3.872607,"twenty":-49.283944,"median":4.497464,"eighty":31.903795,"marketCap":2191891534},{"date":"2023-03-31","current":3.838079,"twenty":-48.174709,"median":4.492954,"eighty":31.869246,"marketCap":2172348625},{"date":"2023-04-06","current":3.758119,"twenty":-47.124387,"median":4.497464,"eighty":31.903795,"marketCap":2127091362},{"date":"2023-04-14","current":4.008902,"twenty":-40.62407,"median":4.503137,"eighty":31.938345,"marketCap":2269034596},{"date":"2023-04-21","current":3.832627,"twenty":-39.563708,"median":4.508809,"eighty":31.972894,"marketCap":2169262903},{"date":"2023-04-28","current":3.885328,"twenty":-38.888098,"median":4.508809,"eighty":31.972894,"marketCap":2199091554},{"date":"2023-05-05","current":3.296531,"twenty":-37.786854,"median":4.508809,"eighty":31.972894,"marketCap":1865833526},{"date":"2023-05-12","current":3.389212,"twenty":-37.124756,"median":4.508809,"eighty":31.972894,"marketCap":1918290808},{"date":"2023-05-19","current":4.418077,"twenty":-36.645371,"median":4.508809,"eighty":31.972894,"marketCap":1950624992},{"date":"2023-05-26","current":4.101168,"twenty":-36.212683,"median":4.508809,"eighty":31.972894,"marketCap":1810706744},{"date":"2023-06-02","current":4.136121,"twenty":-36.152586,"median":4.508809,"eighty":31.972894,"marketCap":1826138903},{"date":"2023-06-09","current":4.261953,"twenty":-35.97622,"median":4.509149,"eighty":32.007443,"marketCap":1881694678},{"date":"2023-06-16","current":4.324868,"twenty":-35.97622,"median":4.461203,"eighty":31.452714,"marketCap":1909472566},{"date":"2023-06-23","current":4.282924,"twenty":-35.989732,"median":4.44786,"eighty":30.966029,"marketCap":1890953974},{"date":"2023-06-30","current":4.073206,"twenty":-36.003244,"median":4.43611,"eighty":30.541567,"marketCap":1798361016},{"date":"2023-07-07","current":4.035922,"twenty":-36.003244,"median":4.420191,"eighty":30.256125,"marketCap":1781900045},{"date":"2023-07-14","current":4.224669,"twenty":-36.003244,"median":4.40343,"eighty":30.077775,"marketCap":1865233708},{"date":"2023-07-21","current":4.017281,"twenty":-36.003244,"median":4.355415,"eighty":29.151661,"marketCap":1773669560},{"date":"2023-07-28","current":4.054564,"twenty":-36.003244,"median":4.336572,"eighty":27.254039,"marketCap":1790130531},{"date":"2023-08-04","current":6.3568,"twenty":-36.003244,"median":4.309258,"eighty":23.924811,"marketCap":1816029776},{"date":"2023-08-11","current":6.808278,"twenty":-36.003244,"median":4.309258,"eighty":22.976627,"marketCap":1945009163},{"date":"2023-08-18","current":6.663805,"twenty":-36.003244,"median":4.309258,"eighty":22.554787,"marketCap":1903735759},{"date":"2023-08-25","current":6.15815,"twenty":-36.003244,"median":4.309258,"eighty":22.361036,"marketCap":1759278845},{"date":"2023-09-01","current":6.353188,"twenty":-36.003244,"median":4.309258,"eighty":21.771662,"marketCap":1814997940},{"date":"2023-09-08","current":6.291788,"twenty":-36.003244,"median":4.309258,"eighty":20.717261,"marketCap":1797456744},{"date":"2023-09-15","current":6.55545,"twenty":-36.003244,"median":4.309258,"eighty":19.404985,"marketCap":1872780706},{"date":"2023-09-22","current":6.382083,"twenty":-36.003244,"median":4.309258,"eighty":18.292596,"marketCap":1823252621},{"date":"2023-09-29","current":6.920244,"twenty":-36.003244,"median":4.309258,"eighty":17.489449,"marketCap":1976996051},{"date":"2023-10-06","current":7.068328,"twenty":-36.003244,"median":4.309258,"eighty":16.906407,"marketCap":2019301290},{"date":"2023-10-13","current":7.079164,"twenty":-36.003244,"median":4.309258,"eighty":16.366389,"marketCap":2022396796},{"date":"2023-10-20","current":7.086388,"twenty":-36.016757,"median":4.305299,"eighty":15.902908,"marketCap":2024460466},{"date":"2023-10-27","current":6.725206,"twenty":-36.050537,"median":4.28642,"eighty":13.759089,"marketCap":1921276956},{"date":"2023-11-03","current":6.808278,"twenty":-36.050537,"median":4.28642,"eighty":13.178201,"marketCap":1945009163},{"date":"2023-11-10","current":6.692699,"twenty":-36.050537,"median":4.28642,"eighty":12.726792,"marketCap":1911990440},{"date":"2023-11-17","current":8.068067,"twenty":-36.050537,"median":4.28642,"eighty":12.526938,"marketCap":1772110632},{"date":"2023-11-24","current":8.649242,"twenty":-36.050537,"median":4.28642,"eighty":12.495722,"marketCap":1899762670},{"date":"2023-12-01","current":9.085122,"twenty":-36.050537,"median":4.28642,"eighty":12.364587,"marketCap":1995501697},{"date":"2023-12-08","current":7.639939,"twenty":-36.043781,"median":4.289915,"eighty":12.241336,"marketCap":1678074457},{"date":"2023-12-15","current":7.746845,"twenty":-36.043781,"median":4.289915,"eighty":11.983053,"marketCap":1701555759},{"date":"2023-12-22","current":8.063744,"twenty":-36.043781,"median":4.289915,"eighty":11.953979,"marketCap":1771161047},{"date":"2023-12-29","current":8.092379,"twenty":-36.050537,"median":4.28642,"eighty":11.959794,"marketCap":1777450681},{"date":"2024-01-05","current":8.422642,"twenty":-36.057293,"median":4.282924,"eighty":11.851613,"marketCap":1849991131},{"date":"2024-01-12","current":7.827024,"twenty":-36.064049,"median":4.279676,"eighty":11.61576,"marketCap":1719166736},{"date":"2024-01-19","current":8.143923,"twenty":-36.070805,"median":4.276428,"eighty":11.538231,"marketCap":1788772023},{"date":"2024-01-26","current":8.182104,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1797158202},{"date":"2024-02-02","current":8.178286,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1796319584},{"date":"2024-02-09","current":8.758631,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1923789508},{"date":"2024-02-16","current":10.732297,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1862654495},{"date":"2024-02-23","current":11.138933,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1933228684},{"date":"2024-03-01","current":11.555251,"twenty":-36.057293,"median":4.282924,"eighty":11.491714,"marketCap":2005483212},{"date":"2024-03-08","current":11.898956,"twenty":-36.057293,"median":4.282924,"eighty":11.565494,"marketCap":2065135205},{"date":"2024-03-15","current":11.49716,"twenty":-36.057293,"median":4.282924,"eighty":11.613821,"marketCap":1995401185},{"date":"2024-03-22","current":11.850547,"twenty":-36.057293,"median":4.282924,"eighty":11.653926,"marketCap":2056733516},{"date":"2024-03-28","current":11.65207,"twenty":-36.057293,"median":4.282924,"eighty":11.677242,"marketCap":2022286590},{"date":"2024-04-05","current":11.572104,"twenty":-36.064049,"median":4.279676,"eighty":11.687661,"marketCap":2008408029},{"date":"2024-04-12","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.704305,"marketCap":2661188559},{"date":"2024-04-19","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.829281,"marketCap":2661188559},{"date":"2024-04-26","current":15.94038,"twenty":-36.057293,"median":4.282924,"eighty":11.942524,"marketCap":2766548515},{"date":"2024-05-03","current":16.208011,"twenty":-36.057293,"median":4.282924,"eighty":13.357435,"marketCap":2812997528},{"date":"2024-05-10","current":17.05007,"twenty":-36.057293,"median":4.282924,"eighty":15.180568,"marketCap":2959141983},{"date":"2024-05-17","current":16.88688,"twenty":-36.057293,"median":4.282924,"eighty":15.516552,"marketCap":2930819414},{"date":"2024-05-24","current":14.593597,"twenty":-36.057293,"median":4.282924,"eighty":15.634888,"marketCap":2955743274},{"date":"2024-05-31","current":15.301243,"twenty":-36.057293,"median":4.282924,"eighty":15.333314,"marketCap":3099067866},{"date":"2024-06-07","current":14.34035,"twenty":-36.057293,"median":4.282924,"eighty":15.146152,"marketCap":2904451411},{"date":"2024-06-14","current":13.969479,"twenty":-36.064049,"median":4.279676,"eighty":15.076126,"marketCap":2829336289},{"date":"2024-06-21","current":13.918905,"twenty":-36.070805,"median":4.276428,"eighty":14.84054,"marketCap":2819093317},{"date":"2024-06-28","current":13.72785,"twenty":-36.077561,"median":4.266613,"eighty":14.217413,"marketCap":2780397648},{"date":"2024-07-05","current":14.048148,"twenty":-36.077561,"median":4.266613,"eighty":14.048148,"marketCap":2845269800},{"date":"2024-07-12","current":13.593843,"twenty":-36.077561,"median":4.266613,"eighty":13.710992,"marketCap":2753256084},{"date":"2024-07-15","current":13.605119,"twenty":-36.077561,"median":4.266613,"eighty":13.670037,"marketCap":2755539996},{"date":"2024-08-02","current":12.257575,"twenty":-36.171342,"median":4.240212,"eighty":12.049024,"marketCap":2482612496},{"date":"2024-08-09","current":9.43686,"twenty":-36.077561,"median":4.244739,"eighty":11.953979,"marketCap":2494143193},{"date":"2024-08-16","current":9.556001,"twenty":-35.942439,"median":4.271273,"eighty":11.953979,"marketCap":2525631900},{"date":"2024-08-23","current":9.540265,"twenty":-35.34118,"median":4.313217,"eighty":11.953979,"marketCap":2521473014},{"date":"2024-08-30","current":9.58972,"twenty":-33.949391,"median":4.34351,"eighty":11.953979,"marketCap":2534543798},{"date":"2024-09-06","current":9.297487,"twenty":-33.621559,"median":4.35767,"eighty":11.953979,"marketCap":2457307348},{"date":"2024-09-13","current":9.297487,"twenty":-32.910048,"median":4.404095,"eighty":11.953979,"marketCap":2457307348},{"date":"2024-09-20","current":9.81901,"twenty":-32.376316,"median":4.422306,"eighty":11.953979,"marketCap":2595144704},{"date":"2024-09-27","current":10.646253,"twenty":-31.855,"median":4.440906,"eighty":11.953979,"marketCap":2813783269},{"date":"2024-10-04","current":10.291078,"twenty":-30.834586,"median":4.456879,"eighty":11.953979,"marketCap":2719911277},{"date":"2024-10-11","current":9.738084,"twenty":-30.182316,"median":4.488445,"eighty":11.953979,"marketCap":2573756149},{"date":"2024-10-18","current":9.068197,"twenty":-29.530046,"median":4.521515,"eighty":11.953979,"marketCap":2396706442},{"date":"2024-10-25","current":8.65008,"twenty":-29.055668,"median":4.563603,"eighty":11.953979,"marketCap":2286198906},{"date":"2024-10-31","current":8.618609,"twenty":-28.713415,"median":4.625,"eighty":11.953979,"marketCap":2277881135},{"date":"2024-11-08","current":9.072693,"twenty":-28.007403,"median":4.692863,"eighty":11.959794,"marketCap":2397894695},{"date":"2024-11-15","current":9.077189,"twenty":-27.246401,"median":4.779621,"eighty":11.959794,"marketCap":2399082948},{"date":"2024-11-22","current":7.363733,"twenty":-23.695193,"median":4.83254,"eighty":11.959794,"marketCap":2223221493},{"date":"2024-11-29","current":6.763144,"twenty":2.029179,"median":4.925676,"eighty":11.959794,"marketCap":2041894687},{"date":"2024-12-06","current":6.43514,"twenty":2.066979,"median":5.053291,"eighty":11.959794,"marketCap":1942865153},{"date":"2024-12-13","current":6.032943,"twenty":2.178763,"median":5.223444,"eighty":11.959794,"marketCap":1821436081},{"date":"2024-12-20","current":5.747892,"twenty":2.19628,"median":5.272238,"eighty":11.959794,"marketCap":1735374700},{"date":"2024-12-27","current":5.865036,"twenty":2.219329,"median":5.311022,"eighty":11.959794,"marketCap":1770742391},{"date":"2025-01-03","current":6.052467,"twenty":2.238459,"median":5.36357,"eighty":11.959794,"marketCap":1827330696},{"date":"2025-01-10","current":5.802559,"twenty":2.258741,"median":5.462409,"eighty":11.965609,"marketCap":1751879622},{"date":"2025-01-17","current":5.747892,"twenty":2.28686,"median":5.647575,"eighty":11.965609,"marketCap":1735374700},{"date":"2025-01-24","current":5.794749,"twenty":2.297463,"median":5.677602,"eighty":11.965609,"marketCap":1749521776},{"date":"2025-01-31","current":6.075896,"twenty":2.34886,"median":5.737656,"eighty":11.965609,"marketCap":1834404234},{"date":"2025-02-07","current":6.017324,"twenty":2.375597,"median":5.77913,"eighty":11.965609,"marketCap":1816720389},{"date":"2025-02-14","current":6.247708,"twenty":2.423966,"median":5.798654,"eighty":11.965609,"marketCap":1886276848},{"date":"2025-02-21","current":6.151373,"twenty":2.43437,"median":5.818178,"eighty":11.965609,"marketCap":1874040496},{"date":"2025-02-28","current":5.966832,"twenty":2.476162,"median":5.865036,"eighty":11.965609,"marketCap":1817819281},{"date":"2025-03-07","current":6.086015,"twenty":2.538937,"median":5.902779,"eighty":11.971423,"marketCap":1854128815},{"date":"2025-03-14","current":6.305158,"twenty":2.574467,"median":5.913055,"eighty":11.971423,"marketCap":1920891508},{"date":"2025-03-21","current":6.572024,"twenty":2.618682,"median":5.943133,"eighty":11.971423,"marketCap":2002193436},{"date":"2025-03-28","current":6.096846,"twenty":2.658159,"median":5.962758,"eighty":11.971423,"marketCap":1857428430},{"date":"2025-04-04","current":5.445391,"twenty":2.670529,"median":5.96985,"eighty":11.971423,"marketCap":1658960276},{"date":"2025-04-11","current":5.046855,"twenty":2.706848,"median":5.966832,"eighty":11.965609,"marketCap":1537544464},{"date":"2025-04-17","current":5.192474,"twenty":2.754485,"median":5.966832,"eighty":11.965609,"marketCap":1581907934}],"updateTime":1745056067094}}}