US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabra Health Care

17.68

+0.32001.84%

Volume:2.65M

Turnover:46.75M

Market Cap:4.21B

PE:32.74

High:17.98

Open:17.36

Low:17.36

Close:17.36

Loading ...

Overview Company News Filings

Sabra Healthcare REIT Cut to Hold From Buy by Truist Securities

Truist Downgrades Sabra Health Care REIT to Hold From Buy, Trims Price Target to $17 From $18

MT Newswires Live

Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com

Sabra Healthcare REIT Raised to Market Outperform From Market Perform by JMP Securities

JMP Securities Upgrades Sabra Health Care REIT to Market Outperform From Market Perform, Price Target is $20

MT Newswires Live

Sabra Health Care upgraded to Outperform from Market Perform at JMP Securities

Sabra Healthcare REIT (SBRA) was upgraded to a Buy Rating at JMP Securities

Wedbush Trims Price Target on Sabra Health Care REIT to $20 From $21, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Sabra Health Care price target lowered to $20 from $21 at Jefferies

Truist Financial Remains a Buy on Sabra Healthcare REIT (SBRA)

Mizuho Downgrades Sabra Health Care REIT to Neutral From Outperform

MT Newswires Live

Sabra Health Care REIT Inc : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Sabra Healthcare REIT Cut to Neutral From Outperform by Mizuho

Sabra Health Care downgraded to Neutral from Outperform at Mizuho

Sabra Health Care price target raised to $21 from $20 at BofA

Q3 2024 Sabra Health Care REIT Inc Earnings Call

Thomson Reuters StreetEvents

Sabra Health Care REIT Inc (SBRA) Q3 2024 Earnings Call Highlights: Strong Occupancy Gains and ...

Sabra Health Care REIT Reports Strong Q3 2024 Results

Sabra Health Care REIT Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Health Care","latestPrice":17.68,"timestamp":1743700400365,"preClose":17.36,"halted":0,"volume":2645249,"delay":0,"floatShares":234103184,"shares":237910973,"eps":0.539999,"marketStatus":"Trading","change":0.32,"latestTime":"04-03 13:13:23 EDT","open":17.36,"high":17.98,"low":17.36,"amount":46751686.424168006,"amplitude":0.035714,"askPrice":17.68,"askSize":200,"bidPrice":17.67,"bidSize":180,"shortable":3,"etf":0,"ttmEps":0.539999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":17.36,"dividendRate":0.067873,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.36,"latestTime":"09:29 EDT","volume":2900,"amount":50230.641899999995,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"18:34 EDT","volume":84587,"amount":1468451.8,"timestamp":1743633272597},"volumeRatio":2.497569,"impliedVol":0.2246,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234103184,"roa":"3.00%","roe":"4.57%","lyrEps":0.542666,"volumeRatio":2.497569,"shares":237910973,"dividePrice":1.2,"high":17.98,"amplitude":0.035714,"preClose":17.36,"low":17.36,"week52Low":13.305,"pbRate":"1.53","psRate":"5.99","week52High":20.03,"institutionHeld":0,"latestPrice":17.68,"committee":-0.052632,"eps":0.539999,"divideRate":0.067873,"volume":2645249,"delay":0,"ttmEps":0.539999,"open":17.36,"prevYearClose":17.32,"prevWeekClose":17.54,"prevMonthClose":17.47,"prevQuarterClose":17.47,"fiveDayClose":17.38,"twentyDayClose":16.57,"sixtyDayClose":16.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504019478","title":"Sabra Healthcare REIT Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019478?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:34","pubTimestamp":1737135240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 12:34 ET (17:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","BK4137","REIT","SBRA","HCSG","CFA.SI"],"gpt_icon":0},{"id":"2504193016","title":"Truist Downgrades Sabra Health Care REIT to Hold From Buy, Trims Price Target to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193016","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193016?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:09","pubTimestamp":1737130168,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $19.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","SBRA"],"gpt_icon":0},{"id":"2503576673","title":"Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576673?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:19","pubTimestamp":1736965140,"startTime":"0","endTime":"0","summary":"Investors might finally have a buying opportunity in front of them for the long-struggling real estate sector.For weeks, stubbornly persistent inflation has caused investors to fret. Some of those fears were allayed Wednesday when the latest reading for the core consumer price index -- which excludes volatile food and energy prices -- came in softer than expected. That's good news for sectors that thrive in lower-rate environments, like real estate investment trusts.Yields on 10-year Treasury notes, which rallied in recent weeks, tumbled 0.14 percentage points to 4.65% on Wednesday. Meanwhile, the stock market rallied with big gains for interest-rate sensitive corners of the market like real estate investment trusts, or REITs. The Schwab U.S. REIT ETF was up about 1% in early trading.Lower rates make it easier for real estate firms to finance purchases -- while also pushing up real estate values, since prospective buyers can borrow more, enabling higher bids on properties.Barnard singl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0370786039.SGD","LU0823397285.USD","VOO","LU0856984785.SGD","IE00B8HQ1Z84.USD","US30Y.BOND","SPY","LU0449515922.USD","LU2242644610.SGD","US10Y.BOND","IE00B29SXG58.USD","OEF","SBRA","CFA.SI","US5Y.BOND","LU0054237671.USD","BK4084","LU0164872284.USD","LU0163747925.USD","LU0737861699.HKD","US2Y.BOND","UPRO","US6M.BOND","PSA","IVV","LU0214875030.USD","SG9999002828.SGD","LU0043850808.USD","LU0819121731.USD","NNN","US3Y.BOND","SSO","SPXU","ESmain","LU1981816686.USD","OEX","US7Y.BOND","LU0823413587.USD","O","LU0228367735.SGD","SDS","LU0862451753.SGD","LU0821914370.USD","CFA","US12M.BOND","LU0054450605.USD","LU1224709979.USD","SH",".SPX"],"gpt_icon":0},{"id":"2501817789","title":"Sabra Healthcare REIT Raised to Market Outperform From Market Perform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501817789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501817789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:54","pubTimestamp":1736265240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 10:54 ET (15:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","HCSG","JMP","CFA.SI","REIT"],"gpt_icon":0},{"id":"2501033788","title":"JMP Securities Upgrades Sabra Health Care REIT to Market Outperform From Market Perform, Price Target is $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2501033788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501033788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261943,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JMP","CFA.SI","REIT","SBRA"],"gpt_icon":0},{"id":"2501627351","title":"Sabra Health Care upgraded to Outperform from Market Perform at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627351?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:45","pubTimestamp":1736243115,"startTime":"0","endTime":"0","summary":"JMP Securities upgraded Sabra Health Care (SBRA) to Outperform from Market Perform with a $20 price target The firm expects “multiple tailwinds to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-outperform-from-market-perform-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-outperform-from-market-perform-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","SBRA"],"gpt_icon":0},{"id":"2501244387","title":"Sabra Healthcare REIT (SBRA) was upgraded to a Buy Rating at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244387?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:35","pubTimestamp":1736228157,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from JMP Securities upgraded Sabra Healthcare REIT (SBRA – Research Report) to a Buy, with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-was-upgraded-to-a-buy-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sabra-healthcare-reit-sbra-was-upgraded-to-a-buy-rating-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA","HCSG","JMP","REIT"],"gpt_icon":0},{"id":"2500653940","title":"Wedbush Trims Price Target on Sabra Health Care REIT to $20 From $21, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500653940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500653940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:04","pubTimestamp":1735819488,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBRA","CFA.SI","REIT"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","CUBE","CPT","NTST","EQR","SUI","NNN","FRT","EQIX","O","TRNO","ECL","EXR","MODG","CTRE","LTC","CCI","NXRT","PLD","STAG","AMT","REXR","INVH","BRX","NSA","DLR","IVT","KRG","WELL","AMGN","NHI","SBRA","KIM","LIN","LU0960981461.USD","EGP","MAC","MAA","PSA","SPG","UDR","ELS","BIIB","FMC","ESS","HR","LXP","AMH","CORZ","ARE"],"gpt_icon":0},{"id":"2500935310","title":"Sabra Health Care price target lowered to $20 from $21 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500935310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500935310?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:40","pubTimestamp":1735746010,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Sabra Health Care to $20 from $21 and keeps a Buy rating on the shares as part of a 2025 outlook. With...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-lowered-to-20-from-21-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-lowered-to-20-from-21-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2493083249","title":"Truist Financial Remains a Buy on Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083249?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:35","pubTimestamp":1735043705,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lewis from Truist Financial maintained a Buy rating on Sabra Healthcare REIT (SBRA – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4137","HCSG","SBRA","BK4225","BK4203"],"gpt_icon":0},{"id":"2489459048","title":"Mizuho Downgrades Sabra Health Care REIT to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459048?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:39","pubTimestamp":1733405960,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of overweight and mean price target of $20.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","SBRA","REIT","CFA.SI"],"gpt_icon":0},{"id":"2489566724","title":"Sabra Health Care REIT Inc : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489566724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489566724?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:11","pubTimestamp":1733404261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N6149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2489455823","title":"Sabra Healthcare REIT Cut to Neutral From Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455823?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:53","pubTimestamp":1733403180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:53 ET (12:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","HCSG","REIT","MFG","CFA.SI"],"gpt_icon":0},{"id":"2489436721","title":"Sabra Health Care downgraded to Neutral from Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436721?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:25","pubTimestamp":1733394347,"startTime":"0","endTime":"0","summary":"Mizuho analyst Vikram Malhotra downgraded Sabra Health Care (SBRA) to Neutral from Outperform with an unchanged price target of $20. The firm says ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA","MFG"],"gpt_icon":0},{"id":"2482601731","title":"Sabra Health Care price target raised to $21 from $20 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482601731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482601731?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:40","pubTimestamp":1731339621,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Sabra Health Care (SBRA) to $21 from $20 and keeps a Buy rating on the shares. The firm is positive on the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-21-from-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-21-from-20-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2480294608","title":"Q3 2024 Sabra Health Care REIT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480294608","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480294608?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:18","pubTimestamp":1730549903,"startTime":"0","endTime":"0","summary":"Lukas Hartwich; Senior Vice President, Finance; Sabra Health Care REIT Inc. Richard Matros; Chairman of the Board, President, Chief Executive Officer; Sabra Health Care REIT Inc. Talya Nevo-Hacohen; Executive Vice President, Chief Investment Officer, Treasurer; Sabra Health Care REIT Inc. Good day, everyone. My name is Adam, and I'll be you conference operator today. At this time, I would like to welcome everyone to the Sabra third-quarter 2024 earnings call.  I'd like to now turn the call over to Lukas Hartwich, SVP of Finance. Please go ahead, Mr. Hartwich.Thanks, Lukas, and thanks, everybody, for joining us. To start, I'd note that we've now had several quarters in a row of continuing improvements in all of our primary asset classes. We've really distanced ourselves in the pandemic. We're hitting highs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sabra-health-care-121823627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","SBRA"],"gpt_icon":0},{"id":"2480817074","title":"Sabra Health Care REIT Inc (SBRA) Q3 2024 Earnings Call Highlights: Strong Occupancy Gains and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480817074","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480817074?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:05","pubTimestamp":1730531131,"startTime":"0","endTime":"0","summary":"Occupancy SNF Portfolio: Increased by 130 basis points sequentially.Skilled Mix: Increased by 110 basis points sequentially.Same-Store SHOP Portfolio Occupancy: Increased by 90 basis points sequentially.EBITDARM Rent Coverage: Skilled Nursing at 1.94 times; Triple-net Senior Housing at 1.37 times.Investments: Totaled just under $100 million for the quarter.Managed Senior Housing Portfolio Occupancy: Increased by 140 basis points sequentially.Cash NOI Margin: Increased by 60 basis points sequentially.Revenue Growth: 7.6% year over year for the same-store managed Senior Housing portfolio.Cash NOI Growth: 17.8% year over year for the same-store managed Senior Housing portfolio.Normalized FFO per Share: $0.35 for the third quarter of 2024.Normalized AFFO per Share: $0.37 for the third quarter of 2024.Cash Rental Income: $91.8 million from the triple-net portfolio for the quarter.NOI from Managed Senior Housing: $22.9 million for the quarter.Quarterly Cash Dividend: $0.30 per share declared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-070531211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","SBRA"],"gpt_icon":0},{"id":"2480081536","title":"Sabra Health Care REIT Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480081536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480081536?lang=en_us&edition=fundamental","pubTime":"2024-11-02 12:08","pubTimestamp":1730520522,"startTime":"0","endTime":"0","summary":"Sabra Healthcare Reit ( ($SBRA) ) has released its Q3 earnings. Here is a breakdown of the information Sabra Healthcare Reit presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabra-health-care-reit-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabra-health-care-reit-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","SBRA","BK4225","REIT"],"gpt_icon":0},{"id":"2480761048","title":"Sabra Health Care REIT Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480761048","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480761048?lang=en_us&edition=fundamental","pubTime":"2024-11-01 10:59","pubTimestamp":1730429997,"startTime":"0","endTime":"0","summary":"* Sabra Health Care REIT Inc    reported quarterly adjusted earnings of 13 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","SBRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"SBRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-08-19","symbol":"SBRA","amount":0.3,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.39,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-04-02","current":32.85752,"percent":0.741883,"low":-188.20316,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"high":248.539664,"avg":0.796713,"sd":81.215588,"marketCap":4163442027},"quantilePoints":[{"date":"2020-04-03","current":26.627726,"twenty":18.533857,"median":26.617463,"eighty":57.449219,"marketCap":1837206560},{"date":"2020-04-09","current":39.33168,"twenty":18.537399,"median":26.627726,"eighty":56.760461,"marketCap":2713728572},{"date":"2020-04-17","current":39.207507,"twenty":18.533857,"median":26.617463,"eighty":56.195533,"marketCap":2705161124},{"date":"2020-04-24","current":34.67898,"twenty":18.533857,"median":26.617463,"eighty":55.503207,"marketCap":2392710903},{"date":"2020-05-01","current":36.317592,"twenty":18.533857,"median":26.617463,"eighty":54.71105,"marketCap":2505768549},{"date":"2020-05-08","current":14.124529,"twenty":18.515454,"median":26.54905,"eighty":53.793672,"marketCap":2569491950},{"date":"2020-05-15","current":13.220559,"twenty":18.479362,"median":26.418368,"eighty":53.40447,"marketCap":2405044465},{"date":"2020-05-22","current":14.847705,"twenty":18.38184,"median":26.147185,"eighty":53.037559,"marketCap":2701049937},{"date":"2020-05-29","current":15.209293,"twenty":18.353244,"median":26.032155,"eighty":52.55386,"marketCap":2766828931},{"date":"2020-06-05","current":18.757375,"twenty":18.278376,"median":25.741401,"eighty":52.236985,"marketCap":3412285309},{"date":"2020-06-12","current":16.587847,"twenty":18.202651,"median":25.508798,"eighty":51.205538,"marketCap":3017611346},{"date":"2020-06-19","current":16.339255,"twenty":18.018437,"median":25.437725,"eighty":49.715625,"marketCap":2972388287},{"date":"2020-06-26","current":15.774274,"twenty":17.956764,"median":25.243889,"eighty":48.973031,"marketCap":2869608609},{"date":"2020-07-02","current":16.079364,"twenty":17.832461,"median":25.134049,"eighty":48.220572,"marketCap":2925109635},{"date":"2020-07-10","current":15.988967,"twenty":17.774319,"median":24.966058,"eighty":47.900882,"marketCap":2908664887},{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":67.254708,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3328906296},{"date":"2024-06-07","current":66.740242,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3303441783},{"date":"2024-06-14","current":66.599934,"twenty":-36.561515,"median":17.10763,"eighty":67.909007,"marketCap":3296496916},{"date":"2024-06-21","current":67.815944,"twenty":-36.561515,"median":17.034182,"eighty":67.924439,"marketCap":3356685765},{"date":"2024-06-28","current":70.71566,"twenty":-36.613858,"median":16.847738,"eighty":68.013743,"marketCap":3500213018},{"date":"2024-07-05","current":71.838131,"twenty":-36.613858,"median":16.847738,"eighty":68.269509,"marketCap":3555771955},{"date":"2024-07-12","current":73.14768,"twenty":-36.613858,"median":16.847738,"eighty":69.09484,"marketCap":3620590714},{"date":"2024-07-15","current":73.241219,"twenty":-36.613858,"median":16.847738,"eighty":69.62963,"marketCap":3625220626},{"date":"2024-08-02","current":75.556315,"twenty":-36.849401,"median":16.452251,"eighty":70.181405,"marketCap":3739810933},{"date":"2024-08-09","current":73.7507,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3855981588},{"date":"2024-08-16","current":72.899386,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3811471472},{"date":"2024-08-23","current":72.406519,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3785702458},{"date":"2024-08-30","current":75.408522,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3942659181},{"date":"2024-09-06","current":78.141689,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4085560079},{"date":"2024-09-13","current":82.219037,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4298740106},{"date":"2024-09-20","current":82.263843,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4301082743},{"date":"2024-09-27","current":82.308649,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4303425381},{"date":"2024-10-04","current":81.681364,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4270628454},{"date":"2024-10-11","current":79.48587,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4155839208},{"date":"2024-10-18","current":81.636558,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4268285816},{"date":"2024-10-25","current":85.176233,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4453354191},{"date":"2024-10-31","current":87.730176,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4586884538},{"date":"2024-11-08","current":47.038345,"twenty":-36.860656,"median":16.452251,"eighty":69.76512,"marketCap":4570857072},{"date":"2024-11-15","current":44.408872,"twenty":-36.860656,"median":16.452251,"eighty":68.516265,"marketCap":4315343323},{"date":"2024-11-22","current":44.676689,"twenty":-36.860656,"median":16.452251,"eighty":68.108649,"marketCap":4341367871},{"date":"2024-11-29","current":45.601874,"twenty":-36.860656,"median":16.452251,"eighty":67.825298,"marketCap":4431270857},{"date":"2024-12-06","current":44.457566,"twenty":-36.860656,"median":16.452251,"eighty":67.734947,"marketCap":4320075059},{"date":"2024-12-13","current":42.290686,"twenty":-36.860656,"median":16.452251,"eighty":67.413294,"marketCap":4109512802},{"date":"2024-12-20","current":40.73248,"twenty":-36.860656,"median":16.452251,"eighty":66.936675,"marketCap":3958097247},{"date":"2024-12-27","current":41.633318,"twenty":-36.860656,"median":16.452251,"eighty":66.776406,"marketCap":4045634365},{"date":"2025-01-03","current":41.511583,"twenty":-36.860656,"median":16.452251,"eighty":66.561789,"marketCap":4033805025},{"date":"2025-01-10","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":66.082735,"marketCap":4064561309},{"date":"2025-01-17","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":64.177033,"marketCap":4064561309},{"date":"2025-01-24","current":40.781174,"twenty":-36.871911,"median":16.407052,"eighty":59.890069,"marketCap":3962828983},{"date":"2025-01-31","current":40.805521,"twenty":-36.871911,"median":16.407052,"eighty":51.04803,"marketCap":3965194851},{"date":"2025-02-07","current":40.878561,"twenty":-36.871911,"median":16.407052,"eighty":46.64503,"marketCap":3972292455},{"date":"2025-02-14","current":40.610745,"twenty":-36.871911,"median":16.407052,"eighty":45.572658,"marketCap":3946267907},{"date":"2025-02-21","current":30.773414,"twenty":-36.871911,"median":16.407052,"eighty":45.139281,"marketCap":3899360847},{"date":"2025-02-28","current":30.886068,"twenty":-36.871911,"median":16.407052,"eighty":44.793555,"marketCap":3913635505},{"date":"2025-03-07","current":31.111377,"twenty":-36.883166,"median":16.361854,"eighty":44.194618,"marketCap":3942184822},{"date":"2025-03-14","current":31.655873,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4011179004},{"date":"2025-03-21","current":32.538332,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4122997162},{"date":"2025-03-28","current":32.632211,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4134892710},{"date":"2025-04-02","current":32.85752,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4163442027}],"updateTime":1743695933635}}}