US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabra Health Care

17.65

+0.29001.67%

Volume:4.06M

Turnover:71.68M

Market Cap:4.20B

PE:32.69

High:17.98

Open:17.36

Low:17.30

Close:17.36

Loading ...

Overview Company News Filings

Sabra: Q3 Earnings Snapshot

Associated Press Finance

Sabra Health Care REIT Shares up 2.5% After the Bell Following Results, Outlook

THOMSON REUTERS

BRIEF-Sabra Health Care REIT Q3 Net Income USD 29.788 Million

Sabra Health Care REIT Inc - Outlook FY Affo $1.41 - $1.42

THOMSON REUTERS

Sabra Reports Third Quarter 2024 Results; Updates 2024 Guidance

THOMSON REUTERS

Sabra Health Care REIT Inc - Outlook FY Ffo $1.35 - $1.36

THOMSON REUTERS

Sabra Health Care REIT Q3 Dividend USD 0.3

THOMSON REUTERS

Sabra Health Care REIT Q3 Rental Revenue USD 94.555 Million

THOMSON REUTERS

Sabra Health Care REIT Q3 Net Income USD 29.788 Million

THOMSON REUTERS

8 High-Yield REITs To Boost Your Portfolio — No Property Management Required

Sabra Health Care REIT Inc expected to post earnings of 16 cents a share - Earnings Preview

Moody’s Upgrades Sabra Health Care REIT, Inc.’s Outlook to Positive, Affirms Credit Rating

Sabra Health Care REIT, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call

Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank

Sabra Health Care price target raised to $18 from $17 at Scotiabank

Sabra Health Care REIT Inc (SBRA) Q2 2024 Earnings Call Highlights: Strong NOI Growth and ...

Wells Fargo Upgrades Sabra Health Care to Overweight From Equalweight, Adjusts Price Target to $20 From $16

MT Newswires Live

Positive Report for Sabra Healthcare REIT (SBRA) from Wells Fargo

Sabra Health Care upgraded to Overweight from Equal Weight at Wells Fargo

MPW Stock Surges 33.9% in a Month: Should You Buy Now or Wait?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBRA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Health Care","latestPrice":17.65,"timestamp":1743710400000,"preClose":17.36,"halted":0,"volume":4055846,"delay":0,"floatShares":234103184,"shares":237910973,"eps":0.539999,"marketStatus":"Pre-Market Trading","change":0.29,"latestTime":"04-04 07:15:21 EDT","open":17.36,"high":17.98,"low":17.3,"amount":71680876.661466,"amplitude":0.039171,"askPrice":19.53,"askSize":100,"bidPrice":16.3,"bidSize":90,"shortable":3,"etf":0,"ttmEps":0.539999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":17.65,"dividendRate":0.067989,"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.65,"latestTime":"19:55 EDT","volume":64127,"amount":1131881.85,"timestamp":1743724521692},"volumeRatio":2.1994587912386776,"impliedVol":0.3137,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234103184,"roa":"3.00%","roe":"4.57%","lyrEps":0.542666,"volumeRatio":2.1994587912386776,"shares":237910973,"dividePrice":1.2,"high":17.98,"amplitude":0.039171,"preClose":17.36,"low":17.3,"week52Low":13.305,"pbRate":"1.53","psRate":"5.98","week52High":20.03,"institutionHeld":0,"latestPrice":17.65,"committee":-0.052632,"eps":0.539999,"divideRate":0.067989,"volume":4055846,"delay":0,"ttmEps":0.539999,"open":17.36,"prevYearClose":17.32,"prevWeekClose":17.54,"prevMonthClose":17.47,"prevQuarterClose":17.47,"fiveDayClose":17.38,"twentyDayClose":16.57,"sixtyDayClose":16.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480061297","title":"Sabra: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061297","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061297?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:22","pubTimestamp":1730406147,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif.  — TUSTIN, Calif.  — Sabra Healthcare REIT Inc.  on Thursday reported a key measure of profitability in its third quarter. The results topped Wall Street expectations.The real estate investment trust, based in Tustin, California, said it had funds from operations of $86.9 million, or 37 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 36 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $29.8 million, or 13 cents per share.The health care real estate investment trust, based in Tustin, California, posted revenue of $178 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $177.2 million.Sabra expects full-year funds from operations in the range of $1.43 to $1.44 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-q3-earnings-snapshot-202227913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA"],"gpt_icon":0},{"id":"2480069947","title":"Sabra Health Care REIT Shares up 2.5% After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2480069947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480069947?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:13","pubTimestamp":1730405604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL1N3M71C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0},{"id":"2480706625","title":"BRIEF-Sabra Health Care REIT Q3 Net Income USD 29.788 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480706625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480706625?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405145,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Sabra Health Care REIT Q3 rental revenue USD 94.555 million. * Q3 dividend USD 0.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","SBRA","BK4225","REIT","USD"],"gpt_icon":0},{"id":"2480906984","title":"Sabra Health Care REIT Inc - Outlook FY Affo  $1.41 - $1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2480906984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480906984?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA8KD9XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBRA","BK4225","BK4203"],"gpt_icon":0},{"id":"2480667060","title":"Sabra Reports Third Quarter 2024 Results; Updates 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480667060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480667060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA8KD9XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBRA","BK4225","BK4203"],"gpt_icon":0},{"id":"2480069878","title":"Sabra Health Care REIT Inc - Outlook FY Ffo $1.35 - $1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2480069878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480069878?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA8KD9XW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","SBRA","BK4203"],"gpt_icon":0},{"id":"2480306677","title":"Sabra Health Care REIT Q3 Dividend USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306677?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXF66D60:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBRA","BK4203","BK4225"],"gpt_icon":0},{"id":"2480066789","title":"Sabra Health Care REIT Q3 Rental Revenue USD 94.555 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066789?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXF66D60:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","SBRA","BK4203"],"gpt_icon":0},{"id":"2480662960","title":"Sabra Health Care REIT Q3 Net Income USD 29.788 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480662960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480662960?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXF66D60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBRA","BK4203","BK4225"],"gpt_icon":0},{"id":"2479205253","title":"8 High-Yield REITs To Boost Your Portfolio — No Property Management Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205253","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205253?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286017,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.While investing in rental properties can offer significant returns, it's important to consider the complexities and risks involved.From property management and maintenance to fluctuating rental income and potential vacancies, direct real estate investment demands time, effort, and expertise.Real estate investment trusts  offer a more streamlined and efficient way to invest in real estate. By pooling funds from multiple investors, REITs can acquire and manage large portfolios of properties, including commercial residential and industrial real estate.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. For a limited time, earn a 1% return boost on your first EquityMultiple investment when you sign up here *.Annaly Capital M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KruzT5Kxfyh8I6mU0h5MDA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7241ea4e4d24e936f71304929f7569f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KruzT5Kxfyh8I6mU0h5MDA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7241ea4e4d24e936f71304929f7569f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8-high-yield-reits-boost-110017900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA","BK4181","US912797HE00.BOND","US30Y.BOND","CFA","BK4231","BK4217","BK4588","BK4084","APLE","US10Y.BOND","US3Y.BOND","BK4218","US2Y.BOND","BK4225","US5Y.BOND","BK4203","BK4110","BK4160","BK4585","O","NLY","BK4080","US6M.BOND","WPC","NSA","AGNC","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2479226159","title":"Sabra Health Care REIT Inc    expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226159","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479226159?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:03","pubTimestamp":1730275419,"startTime":"0","endTime":"0","summary":"* Sabra Health Care REIT Inc     is expected to show a rise in quarterly revenue when it reports  results on October 31 for the period ending September 30 2024   * The Irvine California-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","REIT"],"gpt_icon":0},{"id":"2477802819","title":"Moody’s Upgrades Sabra Health Care REIT, Inc.’s Outlook to Positive, Affirms Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477802819","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477802819?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:05","pubTimestamp":1729541100,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., October 21, 2024----Sabra Health Care REIT, Inc.   announced today that Moody’s Ratings  issued a report on October 17, 2024 affirming Sabra’s Ba1 ratings and upgrading Sabra’s outlook to \"Positive\" from \"Stable\".The report credits Sabra’s upgraded outlook to improving industry fundamentals for skilled nursing and senior housing, which is driving an improvement in Sabra’s key credit metrics, particularly net debt to EBITDA. For additional information, Moody’s Ratings report can be found on its website at www.moodys.com.Sabra Health Care REIT, Inc., a Maryland corporation, operates as a self-administered, self-managed real estate investment trust  that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throughout the United States and Canada.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aiZIzvXDjIPCCwuucSx2hw--~B/aD00NTA7dz0xNjUwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1c519f4a7757ce43d7da7b1a98a8035d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aiZIzvXDjIPCCwuucSx2hw--~B/aD00NTA7dz0xNjUwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1c519f4a7757ce43d7da7b1a98a8035d"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-upgrades-sabra-health-care-200500510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","SBRA"],"gpt_icon":0},{"id":"2476431533","title":"Sabra Health Care REIT, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431533","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431533?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195500,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., October 17, 2024----Sabra Health Care REIT, Inc.  announced today that it will issue its 2024 third quarter earnings release on October 31, 2024, after the close of trading.A conference call with a simultaneous webcast to discuss the 2024 third quarter results will be held on Friday, November 1 at 10:00 a.m. Pacific Time. The dial-in number for U.S. participants is 888-880-4448. For participants outside the U.S., the dial-in number is 646-960-0572. The conference ID number is 1382596.Sabra Health Care REIT, Inc., a Maryland corporation, operates as a self-administered, self-managed real estate investment trust  that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throughout the United States and Canada.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lAQwr9kuroE6_6zRZLzn.g--~B/aD00NTA7dz0xNjUwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/62412fd568757125e712270d55e623ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lAQwr9kuroE6_6zRZLzn.g--~B/aD00NTA7dz0xNjUwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/62412fd568757125e712270d55e623ab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-200500688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA","REIT"],"gpt_icon":0},{"id":"2474090040","title":"Sabra Healthcare REIT Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090040?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:38","pubTimestamp":1728657480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 11, 2024 10:38 ET (14:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SBRA","BK4137","HCSG","BK4203","REIT","BK4225"],"gpt_icon":0},{"id":"2474109748","title":"Sabra Health Care price target raised to $18 from $17 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2474109748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474109748?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:01","pubTimestamp":1728655284,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Sabra Health Care to $18 from $17 and keeps a Sector Perform rating on the shares. After strong Q3 out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-18-from-17-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-price-target-raised-to-18-from-17-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2474785686","title":"Sabra Health Care REIT Inc (SBRA) Q2 2024 Earnings Call Highlights: Strong NOI Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474785686","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474785686?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:53","pubTimestamp":1728510831,"startTime":"0","endTime":"0","summary":"Medicaid Rate Increase: Estimated at roughly 7%, 200 basis points higher than last year.Normalized FFO per Share: $0.35, up $0.01 from the first quarter.Net Debt to Adjusted EBITDA Ratio: 5.45x as of June 30, 2024.Liquidity: $906 million, consisting of $36 million in unrestricted cash and $870 million in available borrowings.Quarterly Cash Dividend: $0.30 per share, representing 83% payout of second-quarter normalized AFFO per share.Same-Store Portfolio Revenue Growth: 6.8% year over year.Canadian Communities Cash NOI Growth: 23.9% year over year.Net Income Guidance: $0.48 to $0.51 per share for full-year 2024.FFO Guidance: $1.33 to $1.36 per share for full-year 2024.Normalized FFO Guidance: $1.36 to $1.39 per share for full-year 2024.Adjusted FFO Guidance: $1.39 to $1.42 per share for full-year 2024.Normalized Adjusted FFO Guidance: $1.41 to $1.44 per share for full-year 2024.GuruFocus has detected 9 Warning Signs with SBRA.A: Talya Nevo-Hacohen, EVP, Chief Investment Officer, & Treas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-215351468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","SBRA"],"gpt_icon":0},{"id":"2472899326","title":"Wells Fargo Upgrades Sabra Health Care to Overweight From Equalweight, Adjusts Price Target to $20 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2472899326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472899326?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:19","pubTimestamp":1727781560,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT (SBRA) has an average rating of outperform and price targets ranging from $16 to $21, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBRA"],"gpt_icon":0},{"id":"2472325884","title":"Positive Report for Sabra Healthcare REIT (SBRA) from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2472325884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472325884?lang=en_us&edition=fundamental","pubTime":"2024-10-01 18:58","pubTimestamp":1727780296,"startTime":"0","endTime":"0","summary":"Sabra Healthcare REIT (SBRA – Research Report) received a Buy rating and a $20.00 price target from Wells Fargo analyst James Feldman today. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-sabra-healthcare-reit-sbra-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-sabra-healthcare-reit-sbra-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0787776722.HKD","LU0128525689.USD","LU2361045086.USD","LU1280957306.USD","LU1267930227.SGD","LU0417517546.SGD","BK4501","LU0477156953.USD","LU0106831901.USD","LU2361044865.SGD","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU2361044949.HKD","LU0162691827.USD","LU1201861249.SGD","BK4225","LU1074936037.SGD","LU0072461881.USD","LU0130102774.USD","BK4559","IE00B7SZLL34.SGD","LU0052756011.USD","BK4588","REIT","LU0175139822.USD","SBRA","IE00B19Z3581.USD","LU0640476718.USD","LU0251142724.SGD","LU0256863811.USD","LU0251131958.USD","LU0971096721.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4203","LU0683600562.USD","LU2461242641.AUD","IE0002270589.USD","LU0070302665.USD","LU0289960550.SGD","LU1069347547.HKD","LU1668664300.SGD","LU0742534661.SGD","LU0130517989.USD","LU0149725797.USD","BK4504","LU1791807156.HKD","HCSG"],"gpt_icon":0},{"id":"2472323684","title":"Sabra Health Care upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2472323684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472323684?lang=en_us&edition=fundamental","pubTime":"2024-10-01 18:55","pubTimestamp":1727780107,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Sabra Health Care to Overweight from Equal Weight with a price target of $20, up from $16, following analyst coverage transfer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabra-health-care-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBRA"],"gpt_icon":0},{"id":"2470762198","title":"MPW Stock Surges 33.9% in a Month: Should You Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470762198?lang=en_us&edition=fundamental","pubTime":"2024-09-27 02:06","pubTimestamp":1727373960,"startTime":"0","endTime":"0","summary":"Shares of Medical Properties Trust MPW — also known as MPT — have been on a remarkable run, with its shares climbing 33.9% over the past month. The REIT, engaged in the acquisition and development of healthcare facilities, has significantly outperformed the Zacks REIT and Equity Trust - Other industry’s growth of 3.1% and the S&P 500 composite’s rise of 1.2% over the same time frame.This healthcare real estate investment trust  stock has also left its peers like Sabra Healthcare REIT SBRA and Healthpeak Properties DOC in the dust, with these stocks only gaining 11.8% and 2.3%, respectively, in the same period.The increased investor optimism in the stock can also be attributed to its recent announcement of reaching an agreement with Steward Health Care System, its secured lenders and the Unsecured Creditors Committee. This agreement reinstates MPW’s control over its real estate, terminates its relationship with Steward and also enables the immediate transition of operations at 15 hospit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpw-stock-surges-33-9-180600194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","REIT","BK4585","SBRA","BK4225","BK4588","MPW","DOC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"SBRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-08-19","symbol":"SBRA","amount":0.3,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.39,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-04-02","current":32.85752,"percent":0.741883,"low":-188.20316,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"high":248.539664,"avg":0.796713,"sd":81.215588,"marketCap":4163442027},"quantilePoints":[{"date":"2020-04-09","current":39.33168,"twenty":18.537399,"median":26.627726,"eighty":56.760461,"marketCap":2713728572},{"date":"2020-04-17","current":39.207507,"twenty":18.533857,"median":26.617463,"eighty":56.195533,"marketCap":2705161124},{"date":"2020-04-24","current":34.67898,"twenty":18.533857,"median":26.617463,"eighty":55.503207,"marketCap":2392710903},{"date":"2020-05-01","current":36.317592,"twenty":18.533857,"median":26.617463,"eighty":54.71105,"marketCap":2505768549},{"date":"2020-05-08","current":14.124529,"twenty":18.515454,"median":26.54905,"eighty":53.793672,"marketCap":2569491950},{"date":"2020-05-15","current":13.220559,"twenty":18.479362,"median":26.418368,"eighty":53.40447,"marketCap":2405044465},{"date":"2020-05-22","current":14.847705,"twenty":18.38184,"median":26.147185,"eighty":53.037559,"marketCap":2701049937},{"date":"2020-05-29","current":15.209293,"twenty":18.353244,"median":26.032155,"eighty":52.55386,"marketCap":2766828931},{"date":"2020-06-05","current":18.757375,"twenty":18.278376,"median":25.741401,"eighty":52.236985,"marketCap":3412285309},{"date":"2020-06-12","current":16.587847,"twenty":18.202651,"median":25.508798,"eighty":51.205538,"marketCap":3017611346},{"date":"2020-06-19","current":16.339255,"twenty":18.018437,"median":25.437725,"eighty":49.715625,"marketCap":2972388287},{"date":"2020-06-26","current":15.774274,"twenty":17.956764,"median":25.243889,"eighty":48.973031,"marketCap":2869608609},{"date":"2020-07-02","current":16.079364,"twenty":17.832461,"median":25.134049,"eighty":48.220572,"marketCap":2925109635},{"date":"2020-07-10","current":15.988967,"twenty":17.774319,"median":24.966058,"eighty":47.900882,"marketCap":2908664887},{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":67.254708,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3328906296},{"date":"2024-06-07","current":66.740242,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3303441783},{"date":"2024-06-14","current":66.599934,"twenty":-36.561515,"median":17.10763,"eighty":67.909007,"marketCap":3296496916},{"date":"2024-06-21","current":67.815944,"twenty":-36.561515,"median":17.034182,"eighty":67.924439,"marketCap":3356685765},{"date":"2024-06-28","current":70.71566,"twenty":-36.613858,"median":16.847738,"eighty":68.013743,"marketCap":3500213018},{"date":"2024-07-05","current":71.838131,"twenty":-36.613858,"median":16.847738,"eighty":68.269509,"marketCap":3555771955},{"date":"2024-07-12","current":73.14768,"twenty":-36.613858,"median":16.847738,"eighty":69.09484,"marketCap":3620590714},{"date":"2024-07-15","current":73.241219,"twenty":-36.613858,"median":16.847738,"eighty":69.62963,"marketCap":3625220626},{"date":"2024-08-02","current":75.556315,"twenty":-36.849401,"median":16.452251,"eighty":70.181405,"marketCap":3739810933},{"date":"2024-08-09","current":73.7507,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3855981588},{"date":"2024-08-16","current":72.899386,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3811471472},{"date":"2024-08-23","current":72.406519,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3785702458},{"date":"2024-08-30","current":75.408522,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":3942659181},{"date":"2024-09-06","current":78.141689,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4085560079},{"date":"2024-09-13","current":82.219037,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4298740106},{"date":"2024-09-20","current":82.263843,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4301082743},{"date":"2024-09-27","current":82.308649,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4303425381},{"date":"2024-10-04","current":81.681364,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4270628454},{"date":"2024-10-11","current":79.48587,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4155839208},{"date":"2024-10-18","current":81.636558,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4268285816},{"date":"2024-10-25","current":85.176233,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4453354191},{"date":"2024-10-31","current":87.730176,"twenty":-36.849401,"median":16.452251,"eighty":70.715104,"marketCap":4586884538},{"date":"2024-11-08","current":47.038345,"twenty":-36.860656,"median":16.452251,"eighty":69.76512,"marketCap":4570857072},{"date":"2024-11-15","current":44.408872,"twenty":-36.860656,"median":16.452251,"eighty":68.516265,"marketCap":4315343323},{"date":"2024-11-22","current":44.676689,"twenty":-36.860656,"median":16.452251,"eighty":68.108649,"marketCap":4341367871},{"date":"2024-11-29","current":45.601874,"twenty":-36.860656,"median":16.452251,"eighty":67.825298,"marketCap":4431270857},{"date":"2024-12-06","current":44.457566,"twenty":-36.860656,"median":16.452251,"eighty":67.734947,"marketCap":4320075059},{"date":"2024-12-13","current":42.290686,"twenty":-36.860656,"median":16.452251,"eighty":67.413294,"marketCap":4109512802},{"date":"2024-12-20","current":40.73248,"twenty":-36.860656,"median":16.452251,"eighty":66.936675,"marketCap":3958097247},{"date":"2024-12-27","current":41.633318,"twenty":-36.860656,"median":16.452251,"eighty":66.776406,"marketCap":4045634365},{"date":"2025-01-03","current":41.511583,"twenty":-36.860656,"median":16.452251,"eighty":66.561789,"marketCap":4033805025},{"date":"2025-01-10","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":66.082735,"marketCap":4064561309},{"date":"2025-01-17","current":41.828093,"twenty":-36.871911,"median":16.407052,"eighty":64.177033,"marketCap":4064561309},{"date":"2025-01-24","current":40.781174,"twenty":-36.871911,"median":16.407052,"eighty":59.890069,"marketCap":3962828983},{"date":"2025-01-31","current":40.805521,"twenty":-36.871911,"median":16.407052,"eighty":51.04803,"marketCap":3965194851},{"date":"2025-02-07","current":40.878561,"twenty":-36.871911,"median":16.407052,"eighty":46.64503,"marketCap":3972292455},{"date":"2025-02-14","current":40.610745,"twenty":-36.871911,"median":16.407052,"eighty":45.572658,"marketCap":3946267907},{"date":"2025-02-21","current":30.773414,"twenty":-36.871911,"median":16.407052,"eighty":45.139281,"marketCap":3899360847},{"date":"2025-02-28","current":30.886068,"twenty":-36.871911,"median":16.407052,"eighty":44.793555,"marketCap":3913635505},{"date":"2025-03-07","current":31.111377,"twenty":-36.883166,"median":16.361854,"eighty":44.194618,"marketCap":3942184822},{"date":"2025-03-14","current":31.655873,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4011179004},{"date":"2025-03-21","current":32.538332,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4122997162},{"date":"2025-03-28","current":32.632211,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4134892710},{"date":"2025-04-02","current":32.85752,"twenty":-36.883166,"median":16.361854,"eighty":43.824545,"marketCap":4163442027}],"updateTime":1743751857808}}}