US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southside Bancshares

26.94

-0.3400-1.25%

Post-market: 26.940.00000.00%16:05 EDT

Volume:282.58K

Turnover:7.52M

Market Cap:818.70M

PE:9.26

High:27.02

Open:26.48

Low:25.92

Close:27.28

Loading ...

Overview Company News Filings

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Press Release: Southside Bancshares, Inc. Declares Cash Dividend

Is Southside Bancshares (SBSI) Stock Undervalued Right Now?

Southside Bancshares to Switch Listing to NYSE from Nasdaq

MT Newswires Live

Southside Bancshares Inc: Expects Its Common Stock to Continue to Trade on Nasdaq Until Close of Market on November 14

THOMSON REUTERS

Southside Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange

THOMSON REUTERS

Southside Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange

Southside Bancshares Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Southside Bancshares Inc (SBSI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Southside Bancshares Inc reports results for the quarter ended in January 1 - Earnings Summary

Stock Track | Southside Bancshares Stock Plunges on Q3 Earnings, Revenue Misses

Southside Bancshares Q3 Earnings Rise, Revenue Drops

MT Newswires Live

Southside Bancshares Q3 EPS $0.68 Misses $0.73 Estimate, Sales $63.63M Miss $68.40M Estimate

Southside Bancshares: Q3 Earnings Snapshot

Associated Press Finance

Southside Bancshares misses Q3 top and bottom line estimates

Southside Bancshares Q3 Pretax Profit USD 24.914 Million

THOMSON REUTERS

Southside Bancshares Inc expected to post earnings of 73 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","market":"US","secType":"STK","nameCN":"Southside Bancshares","latestPrice":26.94,"timestamp":1743796800000,"preClose":27.28,"halted":0,"volume":282576,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:05 EDT","volume":5244,"amount":141273.36,"timestamp":1743797113761},"delay":0,"floatShares":28639038,"shares":30389659,"eps":2.91,"marketStatus":"Market Closed","change":-0.34,"latestTime":"04-04 16:00:00 EDT","open":26.48,"high":27.02,"low":25.92,"amount":7522760.77764,"amplitude":0.040323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.28,"dividendRate":0.053452,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":27.28,"latestTime":"07:35 EDT","volume":106,"amount":2749.0199,"timestamp":1743766553301},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:05 EDT","volume":5244,"amount":141273.36,"timestamp":1743797113761},"volumeRatio":2.1644211268541387,"impliedVol":0.1509,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","floatShares":28639038,"roa":"1.05%","roe":"11.16%","lyrEps":2.919387,"volumeRatio":2.1644211268541387,"shares":30389659,"dividePrice":1.44,"high":27.02,"amplitude":0.040323,"preClose":27.28,"low":25.92,"week52Low":25.3,"pbRate":"1.01","psRate":"3.22","week52High":38,"institutionHeld":0.4914,"latestPrice":26.94,"eps":2.91,"divideRate":0.053452,"volume":282576,"delay":0,"ttmEps":2.91,"open":26.48,"prevYearClose":31.76,"prevWeekClose":28.9,"prevMonthClose":28.96,"prevQuarterClose":28.96,"fiveDayClose":28.9,"twentyDayClose":29.64,"sixtyDayClose":30.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490801741","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801741?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:17","pubTimestamp":1734002260,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by a rally in major technology stocks that pushed the Nasdaq Composite above 20,000 points for the first time, investors are keenly observing opportunities to strengthen their portfolios amidst these dynamic conditions. In such an environment, dividend stocks offer a compelling avenue for enhancing portfolio stability and income potential, as they provide regular payouts that can cushion against market volatility while benefiting from overall growth trends.Operations: Brookline Bancorp, Inc. generates revenue primarily through its banking business segment, which amounts to $333.83 million.Click to explore a detailed breakdown of our findings in Brookline Bancorp's dividend report.The analysis detailed in our Brookline Bancorp valuation report hints at an deflated share price compared to its estimated value.Karat Packaging's dividend yield of 5.41% ranks in the top 25% among US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-111740927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SBSI","BK4211","BK4103","BK4220","US7Y.BOND","US5Y.BOND","BRKL","ISBA","BK4104","LU0648000940.SGD","US30Y.BOND","BK4588","US10Y.BOND","IPG","US3Y.BOND","LU1201861165.SGD","DDS","US6M.BOND","LU0130518102.USD","KRT","LU0477156797.USD","US2Y.BOND","BK4539","BK4585","US12M.BOND","LU0130103400.USD"],"gpt_icon":0},{"id":"2487576632","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487576632?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:05","pubTimestamp":1732968300,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks with $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.The most affordable banks in this group based on ratios of stock price to tangible book value include Capitol Federal Financial Inc.  of Topeka, Kan.; Trustco Bank Corp.  of Glenville, N.Y.; Hanmi Financial Corp.  of Los Angeles; Heritage Financial Corp.  of Olympia, Wash.; and Central Pacific Financial Corp.  of Honolulu.Overall, however, he said the background for banking M&A has been improving over the last year, since even before the election.\"You may see the urge to transact among smaller banks of $10 billion of assets or less,\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU2106854487.HKD","CFFN","BK4533","LU0256863811.USD","LU1064131342.USD","LU0320765646.SGD","LU1496350502.SGD","LU2237438978.USD","LU0310799852.SGD","LU0417517546.SGD","SG9999002224.SGD","LU0949170772.SGD","LU0215105999.USD","SG9999002232.USD","LU1244550221.USD","LU1267930490.SGD","BK4195","LU0048584097.USD","LU0211327993.USD","TRST","LU1974910355.USD","LU0251132253.USD","CPF","LU0106831901.USD","LU0882574139.USD","HFWA","LU1119994496.HKD","LU0738911758.USD","HAFC","TBBK","LU2237443895.HKD","LU1720051108.HKD","SBSI","LU0211326755.USD","LU0170899867.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU2552382058.USD","LU2237443622.USD","IE00BFXG1179.USD","IE00BJTD4V19.USD","LU1894683264.USD","LU0208291251.USD","CFG","LU0234572021.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2486694053","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:00","pubTimestamp":1732557600,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks of $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.Overall, however, he said the background for banking M&A has been improving over the last year, even before the election.\"When you step back, there's a lot of direction and more certainty,\" McCree said. \"The economy is on a good track and it feels like the [Federal Reserve] will achieve a soft landing or no landing. Things are constructive for M&A in general.\". \"You may see the urge to transact among smaller banks of $10 billion of assets or less,\" he said, because they don't have the capacity to continue to invest in technology and ot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BKDWB100.SGD","LU0417517546.SGD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2264538146.SGD","IE0034235188.USD","LU1267930490.SGD","TBBK","LU1496350502.SGD","CPF","LU1670627923.USD","LU1668664300.SGD","TRST","LU0238689110.USD","LU0738911758.USD","CFG","LU2357305700.SGD","LU1244550494.USD","HFWA","BK4516","IE0034235295.USD","LU0661504455.SGD","IE00BKVL7J92.USD","LU0211328371.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU0211331839.USD","IE00B1BXHZ80.USD","CFFN","LU0267386448.USD","SBSI","SG9999002232.USD","LU0149725797.USD","LU1894683264.USD","IE00BDRTCR15.USD","LU1548497426.USD","LU1720051017.SGD","LU1496350171.SGD","LU0128526141.USD","LU0234572021.USD","HAFC","IE000M9KFDE8.USD","IE00BHPRN162.USD","LU2552382058.USD","LU1162221912.USD","LU2237443895.HKD","LU1244550221.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2483880155","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880155?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:07","pubTimestamp":1731510475,"startTime":"0","endTime":"0","summary":"In the wake of a benign CPI inflation reading, U.S. stocks have edged higher, with the Dow Jones Industrial Average and other major indices showing modest gains as investors anticipate potential Federal Reserve rate cuts. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for enhancing your portfolio amidst market fluctuations.Operations: Southside Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $244.62 million.Southside Bancshares recently affirmed a quarterly dividend of US$0.36 per share, maintaining its stable and reliable dividend history over the past decade. Despite trading at a significant discount to estimated fair value, its 3.99% yield is below the top quartile of US dividend payers. The payout ratio stands at 51.5%, indicating dividends are well-covered by earnings and expected to remain sustainable in the future, with forecast coverage at 54.9%.TrustCo Bank Corp NY's div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150755111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","US10Y.BOND","LU0130103400.USD","PNC","BK4588","BK4009","BK4566","US30Y.BOND","LU0310800965.SGD","US6M.BOND","DDS","BK4585","LU0971096721.USD","US12M.BOND","US3Y.BOND","LU1363072403.SGD","OTCM","ISBA","LU1267930227.SGD","US7Y.BOND","BK4220","SBSI","LU0130518102.USD","LU1201861165.SGD","TRST","US2Y.BOND","LU0128525689.USD","BK4207","LU0648000940.SGD","LU0477156797.USD","US5Y.BOND","BK4103","BK4112","BK4504","IPG","IE000M9KFDE8.USD","BK4211"],"gpt_icon":0},{"id":"2481168995","title":"Press Release: Southside Bancshares, Inc. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168995?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016800,"startTime":"0","endTime":"0","summary":"TYLER, Texas, Nov. 07, 2024  -- The Board of Directors of Southside Bancshares, Inc., , parent company of Southside Bank declared a regular quarterly cash dividend of $0.36 per common share. The cash dividend of $0.36 is scheduled for payment on December 6, 2024, to common stock shareholders of record on November 21, 2024.Southside Bancshares, Inc. is a bank holding company headquartered in Tyler, Texas, with approximately $8.36 billion in assets as of September 30, 2024, that wholly-owns Southside Bank. Southside Bank currently operates 53 branches and a network of 72 ATMs/ITMs throughout East Texas, Southeast Texas and the greater Dallas/Fort Worth, Austin and Houston areas. Serving customers since 1960, Southside Bank is a community-focused financial institution that offers a full range of financial products and services to individuals and businesses. These products and services include consumer and commercial loans, mortgages, deposit accounts, safe deposit boxes, treasury manageme","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI","BK4211"],"gpt_icon":0},{"id":"2481681988","title":"Is Southside Bancshares (SBSI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681988?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:40","pubTimestamp":1730817615,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Southside Bancshares  is a stock many investors are watching right now. SBSI is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 10.90. This compares to its industry's average Forward P/E of 14.04. Over the past year, SBSI's Forward P/E has been as high as 13.13 and as low as 8.93, with a median of 10.83.Value investors will likely look at more than just these metrics, but the above data helps show that Southside Bancshares is likely undervalued currently. And when considering the strength of its earnings outlook, SBSI sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southside-bancshares-sbsi-stock-undervalued-144015420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI","BK4211"],"gpt_icon":0},{"id":"2481533137","title":"Southside Bancshares to Switch Listing to NYSE from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533137?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:14","pubTimestamp":1730736879,"startTime":"0","endTime":"0","summary":"Southside Bancshares  said Monday it will transfer its listing to the New York Stock Exchange from Nasdaq.The company expects to begin trading on the NYSE on Nov. 15 under the same ticker symbol.Trading of Southside shares on Nasdaq will continue until the close of the market on Nov. 14, the bank holding company said.Price: 32.08, Change: -0.19, Percent Change: -0.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","LU1093756325.SGD","BK4211","NYSE","SWCH","SBSI","IE00B64PRP62.GBP","BK4585","BK4112",".IXIC","BK4513","LU2210150020.SGD","LU2210149790.SGD","BK4116","LU1093756168.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","NDAQ"],"gpt_icon":0},{"id":"2480585242","title":"Southside Bancshares Inc: Expects Its Common Stock to Continue to Trade on Nasdaq Until Close of Market on November 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585242?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:01","pubTimestamp":1730728887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0J1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBSI"],"gpt_icon":0},{"id":"2480585241","title":"Southside Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585241?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:01","pubTimestamp":1730728887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBSI"],"gpt_icon":0},{"id":"2480586811","title":"Southside Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586811","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586811?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:00","pubTimestamp":1730728800,"startTime":"0","endTime":"0","summary":"TYLER, Texas, Nov.  04, 2024  (GLOBE NEWSWIRE) -- Southside Bancshares, Inc. (NASDAQ: SBSI) (the “Company” or “Southside”), the parent company of Southside Bank, announced today that it is transferrin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974134/8642/en/Southside-Bancshares-Inc-Announces-Transfer-of-Listing-of-Common-Stock-to-the-New-York-Stock-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4211","NQmain","PSQ","MNQmain","QLD","TQQQ",".IXIC","QID","SBSI"],"gpt_icon":1},{"id":"2478498457","title":"Southside Bancshares Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498457?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:05","pubTimestamp":1729857959,"startTime":"0","endTime":"0","summary":"Profit margin: 34% . The increase in margin was driven by higher revenue.NasdaqGS:SBSI Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.3%.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 4.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Southside Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southside-bancshares-third-quarter-2024-120559639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI"],"gpt_icon":0},{"id":"2478676776","title":"Southside Bancshares Inc (SBSI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676776","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676776?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:18","pubTimestamp":1729840690,"startTime":"0","endTime":"0","summary":"Net Income: $20.5 million for the third quarter.Earnings Per Share : $0.68, a decrease of 16% linked quarter.Net Interest Income: Increased by $1.86 million linked quarter.Net Interest Margin: Increased 8 basis points to 2.95%.Allowance for Credit Losses: Increased $2 million to $47.6 million.Nonperforming Assets: $7.7 million or 0.09% of total assets.Securities Portfolio: $2.70 billion as of September 30.Deposits: Decreased $60.2 million or 0.9% linked quarter.Noninterest Income: Decreased $2 million or 16.7% linked quarter.Noninterest Expense: Increased $567,000 or 1.6% linked quarter to $36.3 million.Efficiency Ratio: Decreased to 51.9% as of September 30.Income Tax Expense: $4.4 million, a decrease of $822,000 linked quarter.Effective Tax Rate: Increased slightly to 17.6% for the third quarter.GuruFocus has detected 7 Warning Signs with SBSI.Southside Bancshares Inc  reported a third-quarter net income of $20.5 million, with earnings per share of $0.68.Asset quality metrics remaine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xwoz5xRqO_Jv5kHmMX9hRA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/59b777dc436c0dbae317c5a6d4a629c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xwoz5xRqO_Jv5kHmMX9hRA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/59b777dc436c0dbae317c5a6d4a629c7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southside-bancshares-inc-sbsi-q3-071810048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI"],"gpt_icon":0},{"id":"2478654121","title":"Southside Bancshares Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478654121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478654121?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:00","pubTimestamp":1729785634,"startTime":"0","endTime":"0","summary":"Southside Bancshares Inc reports results for the quarter ended in January 1 - Earnings Summary  Southside Bancshares Inc SBSI.OQ reported quarterly adjusted earnings of 68 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M02MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0},{"id":"1158034632","title":"Stock Track | Southside Bancshares Stock Plunges on Q3 Earnings, Revenue Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=1158034632","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158034632?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:37","pubTimestamp":1729777048,"startTime":"0","endTime":"0","summary":"Shares of Southside Bancshares Inc.  plummeted by 5.26% on Wednesday after the Texas-based bank reported weaker-than-expected financial results for the third quarter of 2024.For the three months ended September 30th, Southside Bancshares posted earnings of $0.68 per diluted share, missing analysts' consensus estimate of $0.73 per share. The company's revenue came in at $63.6 million, falling short of the projected $68.4 million.The disappointing results marked a decline from the same period a ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SBSI"],"gpt_icon":0},{"id":"2477507810","title":"Southside Bancshares Q3 Earnings Rise, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507810?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:19","pubTimestamp":1729765180,"startTime":"0","endTime":"0","summary":"Southside Bancshares  reported Q3 earnings Thursday of $0.68 per diluted share, up from $0.60 a year earlier.Three analysts polled by Capital IQ expected $0.73.Revenue, expressed as the sum of net interest income and noninterest income, was $63.6 million for the quarter ended Sept. 30, down from $64.1 million a year earlier.Three analysts surveyed by Capital IQ expected $68.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBSI"],"gpt_icon":0},{"id":"2477502634","title":"Southside Bancshares Q3 EPS $0.68 Misses $0.73 Estimate, Sales $63.63M Miss $68.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477502634","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477502634?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:07","pubTimestamp":1729764430,"startTime":"0","endTime":"0","summary":"Southside Bancshares (NASDAQ:SBSI) reported quarterly earnings of $0.68 per share which missed the analyst consensus estimate of $0.73 by 6.85 percent. This is a 13.33 percent increase over earnings of $0.60 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41511173/southside-bancshares-q3-eps-0-68-misses-0-73-estimate-sales-63-63m-miss-68-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Southside Bancshares Q3 EPS $0.68 Misses $0.73 Estimate, Sales $63.63M Miss $68.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0},{"id":"2477706504","title":"Southside Bancshares: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477706504","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477706504?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:55","pubTimestamp":1729763725,"startTime":"0","endTime":"0","summary":"TYLER, Texas  — TYLER, Texas  — Southside Bancshares Inc.  on Thursday reported net income of $20.5 million in its third quarter.The Tyler, Texas-based bank said it had earnings of 68 cents per share.The holding company for Southside Bank posted revenue of $113.9 million in the period. Its revenue net of interest expense was $66.3 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southside-bancshares-q3-earnings-snapshot-095525287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI"],"gpt_icon":0},{"id":"2477504221","title":"Southside Bancshares misses Q3 top and bottom line estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477504221","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477504221?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:52","pubTimestamp":1729763541,"startTime":"0","endTime":"0","summary":"Southside Bancshares press release  (NASDAQ:SBSI): Q3  GAAP EPS of $0.68  misses by $0.05.\nRevenue of $63.7M (-0.6% Y/Y)  misses by $4.7M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4198559-southside-bancshares-misses-q3-top-and-bottom-line-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MNQmain","QID",".IXIC","SBSI","SQQQ","BK4211","QLD","NQmain","TQQQ","PSQ"],"gpt_icon":0},{"id":"2477509770","title":"Southside Bancshares Q3 Pretax Profit USD 24.914 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477509770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477509770?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:45","pubTimestamp":1729763101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXE454C0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SBSI"],"gpt_icon":0},{"id":"2477368358","title":"Southside Bancshares Inc    expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477368358","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477368358?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:08","pubTimestamp":1729606102,"startTime":"0","endTime":"0","summary":"* Southside Bancshares Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Tyler Texas-based  company is expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Southside Bancshares Inc    expected to post earnings of 73 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBSI\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"SBSI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-29","symbol":"SBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2024-11-21","symbol":"SBSI","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"SBSI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-08-22","symbol":"SBSI","amount":0.36,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.23,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.23,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.31,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.23,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBSI","date":"2025-04-03","current":9.993209,"percent":0.215272,"low":7.473297,"twenty":9.893987,"median":11.480626,"eighty":12.922715,"high":17.094783,"avg":11.555146,"sd":1.995405,"marketCap":884339076},"quantilePoints":[{"date":"2020-04-09","current":14.117698,"twenty":15.884087,"median":19.178184,"eighty":24.896668,"marketCap":1052530825},{"date":"2020-04-17","current":12.990258,"twenty":15.859643,"median":19.166148,"eighty":25.046529,"marketCap":968475707},{"date":"2020-04-24","current":12.487178,"twenty":15.806319,"median":19.153575,"eighty":25.046529,"marketCap":930969041},{"date":"2020-05-01","current":13.461896,"twenty":15.770016,"median":19.148451,"eighty":25.046529,"marketCap":1003638207},{"date":"2020-05-08","current":16.154809,"twenty":15.76379,"median":19.148451,"eighty":25.046529,"marketCap":964280520},{"date":"2020-05-15","current":14.395898,"twenty":15.749298,"median":19.148451,"eighty":25.046529,"marketCap":859291141},{"date":"2020-05-22","current":14.904704,"twenty":15.721253,"median":19.148451,"eighty":25.046529,"marketCap":889661784},{"date":"2020-05-29","current":15.596017,"twenty":15.702292,"median":19.148451,"eighty":25.046529,"marketCap":930926245},{"date":"2020-06-05","current":17.094783,"twenty":15.674126,"median":19.148451,"eighty":25.046529,"marketCap":1020387597},{"date":"2020-06-12","current":15.247595,"twenty":15.662617,"median":19.148451,"eighty":25.046529,"marketCap":910128957},{"date":"2020-06-19","current":15.380327,"twenty":15.637856,"median":19.148451,"eighty":25.046529,"marketCap":918051733},{"date":"2020-06-26","current":14.429081,"twenty":15.606112,"median":19.148451,"eighty":25.046529,"marketCap":861271835},{"date":"2020-07-02","current":14.64477,"twenty":15.595955,"median":19.148451,"eighty":25.046529,"marketCap":874146347},{"date":"2020-07-10","current":14.169147,"twenty":15.578851,"median":19.148451,"eighty":25.046529,"marketCap":845756397},{"date":"2020-07-17","current":14.578404,"twenty":15.555516,"median":19.148451,"eighty":25.046529,"marketCap":870184958},{"date":"2020-07-24","current":14.887974,"twenty":15.539679,"median":19.148451,"eighty":25.046529,"marketCap":932493360},{"date":"2020-07-31","current":14.608462,"twenty":15.507403,"median":19.148451,"eighty":25.046529,"marketCap":914986400},{"date":"2020-08-07","current":15.458163,"twenty":15.488118,"median":19.148451,"eighty":25.046529,"marketCap":968206609},{"date":"2020-08-14","current":15.695495,"twenty":15.488118,"median":19.148451,"eighty":25.046529,"marketCap":983071603},{"date":"2020-08-21","current":14.709252,"twenty":15.463466,"median":19.148451,"eighty":25.046529,"marketCap":921299294},{"date":"2020-08-28","current":14.756718,"twenty":15.453397,"median":19.148451,"eighty":25.046529,"marketCap":924272293},{"date":"2020-09-04","current":14.761992,"twenty":15.436862,"median":19.148451,"eighty":25.046529,"marketCap":924602626},{"date":"2020-09-11","current":13.765202,"twenty":15.398824,"median":19.148451,"eighty":25.046529,"marketCap":862169652},{"date":"2020-09-18","current":13.664995,"twenty":15.363702,"median":19.148451,"eighty":25.046529,"marketCap":855893321},{"date":"2020-09-25","current":12.641835,"twenty":15.354309,"median":19.148451,"eighty":25.046529,"marketCap":791808680},{"date":"2020-10-02","current":13.179785,"twenty":15.329715,"median":19.148451,"eighty":25.046529,"marketCap":825502666},{"date":"2020-10-09","current":13.860134,"twenty":15.306063,"median":19.148451,"eighty":25.046529,"marketCap":868115649},{"date":"2020-10-16","current":13.548967,"twenty":15.267051,"median":19.148451,"eighty":25.046529,"marketCap":848625990},{"date":"2020-10-23","current":12.922097,"twenty":15.239606,"median":19.148451,"eighty":25.046529,"marketCap":903461302},{"date":"2020-10-30","current":12.752748,"twenty":15.217683,"median":19.148451,"eighty":25.046529,"marketCap":891621120},{"date":"2020-11-06","current":12.511551,"twenty":15.186173,"median":19.148451,"eighty":25.046529,"marketCap":874757600},{"date":"2020-11-13","current":14.001584,"twenty":15.140816,"median":19.037471,"eighty":25.046529,"marketCap":978934781},{"date":"2020-11-20","current":14.512453,"twenty":15.111464,"median":19.037471,"eighty":25.046529,"marketCap":1014652672},{"date":"2020-11-27","current":14.313782,"twenty":15.101701,"median":18.782391,"eighty":25.046529,"marketCap":1000762381},{"date":"2020-12-04","current":14.531374,"twenty":15.076871,"median":18.595626,"eighty":25.046529,"marketCap":1015975557},{"date":"2020-12-11","current":14.725315,"twenty":15.045988,"median":18.571824,"eighty":25.046529,"marketCap":1029535126},{"date":"2020-12-18","current":14.517183,"twenty":15.020217,"median":18.571824,"eighty":25.046529,"marketCap":1014983393},{"date":"2020-12-24","current":14.81992,"twenty":14.998509,"median":18.571824,"eighty":25.046529,"marketCap":1036149550},{"date":"2020-12-31","current":14.678012,"twenty":14.980438,"median":18.571824,"eighty":25.046529,"marketCap":1026227914},{"date":"2021-01-08","current":15.420664,"twenty":14.967194,"median":18.571824,"eighty":25.046529,"marketCap":1078151144},{"date":"2021-01-15","current":15.728131,"twenty":14.984127,"median":18.571824,"eighty":25.046529,"marketCap":1099648023},{"date":"2021-01-22","current":15.799085,"twenty":15.002416,"median":18.571824,"eighty":25.046529,"marketCap":1104608841},{"date":"2021-01-29","current":12.58229,"twenty":15.018871,"median":18.571824,"eighty":25.046529,"marketCap":1033672870},{"date":"2021-02-05","current":13.368432,"twenty":14.998509,"median":18.571824,"eighty":25.046529,"marketCap":1098256830},{"date":"2021-02-12","current":13.863782,"twenty":14.976273,"median":18.571824,"eighty":25.046529,"marketCap":1138951315},{"date":"2021-02-19","current":13.693318,"twenty":14.946972,"median":18.571824,"eighty":25.046529,"marketCap":1124947140},{"date":"2021-02-26","current":13.788372,"twenty":14.916888,"median":18.571824,"eighty":25.046529,"marketCap":1132756113},{"date":"2021-03-05","current":15.347439,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1260838137},{"date":"2021-03-12","current":16.435994,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1350266252},{"date":"2021-03-19","current":15.933584,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1308991737},{"date":"2021-03-26","current":15.852058,"twenty":14.904235,"median":18.571824,"eighty":25.046529,"marketCap":1302294147},{"date":"2021-04-01","current":15.380651,"twenty":14.904235,"median":18.571824,"eighty":25.046529,"marketCap":1263566650},{"date":"2021-04-09","current":15.436581,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1268161438},{"date":"2021-04-16","current":15.62035,"twenty":14.903766,"median":18.592098,"eighty":25.196389,"marketCap":1283258598},{"date":"2021-04-23","current":11.738405,"twenty":14.901477,"median":18.46358,"eighty":25.196389,"marketCap":1318117240},{"date":"2021-04-30","current":11.652029,"twenty":14.869073,"median":18.083941,"eighty":24.87122,"marketCap":1308417996},{"date":"2021-05-07","current":12.267279,"twenty":14.838914,"median":17.976179,"eighty":24.473947,"marketCap":1377505073},{"date":"2021-05-14","current":12.540079,"twenty":14.815499,"median":17.829435,"eighty":24.11202,"marketCap":1408138023},{"date":"2021-05-21","current":12.447211,"twenty":14.791539,"median":17.698413,"eighty":23.884401,"marketCap":1397709785},{"date":"2021-05-28","current":12.432701,"twenty":14.768431,"median":17.483538,"eighty":23.112951,"marketCap":1396080372},{"date":"2021-06-04","current":12.394973,"twenty":14.747311,"median":17.420647,"eighty":23.068694,"marketCap":1391843901},{"date":"2021-06-11","current":12.255671,"twenty":14.719403,"median":17.310589,"eighty":22.860024,"marketCap":1376201544},{"date":"2021-06-18","current":11.271851,"twenty":14.700914,"median":17.153363,"eighty":22.670332,"marketCap":1265727396},{"date":"2021-06-25","current":11.646225,"twenty":14.661414,"median":17.069509,"eighty":22.571951,"marketCap":1307766231},{"date":"2021-07-02","current":10.952617,"twenty":14.626214,"median":16.934275,"eighty":22.515726,"marketCap":1229880328},{"date":"2021-07-09","current":10.781392,"twenty":14.613271,"median":16.886078,"eighty":22.484233,"marketCap":1210653264},{"date":"2021-07-16","current":10.485375,"twenty":14.596155,"median":16.848268,"eighty":22.431723,"marketCap":1177413255},{"date":"2021-07-23","current":10.220597,"twenty":14.571411,"median":16.812055,"eighty":22.41561,"marketCap":1145258750},{"date":"2021-07-30","current":10.502481,"twenty":14.552967,"median":16.749816,"eighty":22.371262,"marketCap":1176844970},{"date":"2021-08-06","current":10.831776,"twenty":14.532093,"median":16.730575,"eighty":22.341804,"marketCap":1213743827},{"date":"2021-08-13","current":10.907543,"twenty":14.517415,"median":16.676255,"eighty":22.298943,"marketCap":1222233830},{"date":"2021-08-20","current":10.782236,"twenty":14.503732,"median":16.639758,"eighty":22.270104,"marketCap":1208192672},{"date":"2021-08-27","current":11.038678,"twenty":14.476933,"median":16.603072,"eighty":22.244626,"marketCap":1236928065},{"date":"2021-09-03","current":10.843432,"twenty":14.453288,"median":16.563534,"eighty":22.204004,"marketCap":1215049981},{"date":"2021-09-10","current":10.78515,"twenty":14.428586,"median":16.52805,"eighty":22.135065,"marketCap":1208519210},{"date":"2021-09-17","current":10.668585,"twenty":14.390319,"median":16.435994,"eighty":22.104439,"marketCap":1195457668},{"date":"2021-09-24","current":10.825948,"twenty":14.324981,"median":16.364757,"eighty":22.056212,"marketCap":1213090750},{"date":"2021-10-01","current":11.423342,"twenty":14.286322,"median":16.267656,"eighty":22.002274,"marketCap":1280031155},{"date":"2021-10-08","current":11.362145,"twenty":14.248421,"median":16.219061,"eighty":21.959772,"marketCap":1273173845},{"date":"2021-10-15","current":11.108617,"twenty":14.195143,"median":16.164741,"eighty":21.920282,"marketCap":1244764990},{"date":"2021-10-22","current":11.359231,"twenty":14.159096,"median":16.065154,"eighty":21.890164,"marketCap":1272847306},{"date":"2021-10-29","current":11.669379,"twenty":14.119533,"median":16.051574,"eighty":21.844662,"marketCap":1333646675},{"date":"2021-11-05","current":12.366944,"twenty":14.087303,"median":16.014592,"eighty":21.816815,"marketCap":1413368536},{"date":"2021-11-12","current":12.482734,"twenty":14.024865,"median":15.947461,"eighty":21.756623,"marketCap":1426601719},{"date":"2021-11-19","current":12.36412,"twenty":13.986919,"median":15.914784,"eighty":21.697334,"marketCap":1413045775},{"date":"2021-11-26","current":11.745631,"twenty":13.87512,"median":15.90471,"eighty":21.671686,"marketCap":1342361210},{"date":"2021-12-03","current":11.641138,"twenty":13.844337,"median":15.896334,"eighty":21.624135,"marketCap":1330419069},{"date":"2021-12-10","current":11.723038,"twenty":13.791503,"median":15.88381,"eighty":21.584795,"marketCap":1339779126},{"date":"2021-12-17","current":11.522524,"twenty":13.716979,"median":15.867011,"eighty":21.539249,"marketCap":1316863125},{"date":"2021-12-23","current":11.655258,"twenty":13.677653,"median":15.843347,"eighty":21.495461,"marketCap":1332032872},{"date":"2021-12-31","current":11.810587,"twenty":13.64437,"median":15.807136,"eighty":21.423234,"marketCap":1349784703},{"date":"2022-01-07","current":12.510975,"twenty":13.572547,"median":15.793952,"eighty":21.385087,"marketCap":1429829325},{"date":"2022-01-14","current":12.601348,"twenty":13.521127,"median":15.765117,"eighty":21.361449,"marketCap":1440157663},{"date":"2022-01-21","current":11.937673,"twenty":13.492441,"median":15.751609,"eighty":21.337028,"marketCap":1364308929},{"date":"2022-01-28","current":11.762444,"twenty":13.410382,"median":15.732909,"eighty":21.312349,"marketCap":1333872960},{"date":"2022-02-04","current":12.08482,"twenty":13.247879,"median":15.712284,"eighty":21.27474,"marketCap":1370430720},{"date":"2022-02-11","current":12.196083,"twenty":13.158161,"median":15.68105,"eighty":21.263649,"marketCap":1383048000},{"date":"2022-02-18","current":12.013498,"twenty":13.003937,"median":15.657616,"eighty":21.243346,"marketCap":1362342720},{"date":"2022-02-25","current":11.874374,"twenty":12.962409,"median":15.642394,"eighty":21.219726,"marketCap":1346565926},{"date":"2022-03-04","current":11.714565,"twenty":12.908732,"median":15.618367,"eighty":21.202417,"marketCap":1328443433},{"date":"2022-03-11","current":12.025622,"twenty":12.830148,"median":15.604449,"eighty":21.174132,"marketCap":1363717571},{"date":"2022-03-18","current":11.70315,"twenty":12.705273,"median":15.59072,"eighty":21.119841,"marketCap":1327148969},{"date":"2022-03-25","current":11.791616,"twenty":12.627798,"median":15.578525,"eighty":21.069416,"marketCap":1337181064},{"date":"2022-04-01","current":11.703739,"twenty":12.560515,"median":15.555516,"eighty":20.992474,"marketCap":1327215718},{"date":"2022-04-08","current":11.147369,"twenty":12.526869,"median":15.541605,"eighty":20.868376,"marketCap":1264122821},{"date":"2022-04-14","current":11.195873,"twenty":12.510975,"median":15.526468,"eighty":20.84881,"marketCap":1269623227},{"date":"2022-04-22","current":11.238671,"twenty":12.488141,"median":15.508111,"eighty":20.742867,"marketCap":1274476527},{"date":"2022-04-29","current":12.068895,"twenty":12.447211,"median":15.500428,"eighty":20.695194,"marketCap":1258858162},{"date":"2022-05-06","current":12.17976,"twenty":12.434319,"median":15.475682,"eighty":20.667949,"marketCap":1270422054},{"date":"2022-05-13","current":11.80713,"twenty":12.401993,"median":15.454355,"eighty":20.61451,"marketCap":1231554527},{"date":"2022-05-20","current":11.899518,"twenty":12.372425,"median":15.438714,"eighty":20.609277,"marketCap":1241191104},{"date":"2022-05-27","current":12.383013,"twenty":12.353182,"median":15.416252,"eighty":20.609277,"marketCap":1291622523},{"date":"2022-06-03","current":12.309103,"twenty":12.348418,"median":15.396775,"eighty":20.609277,"marketCap":1283913262},{"date":"2022-06-10","current":11.582321,"twenty":12.332704,"median":15.381988,"eighty":20.605563,"marketCap":1208105524},{"date":"2022-06-17","current":11.323635,"twenty":12.278308,"median":15.363565,"eighty":20.558096,"marketCap":1181123108},{"date":"2022-06-24","current":11.43758,"twenty":12.262143,"median":15.347439,"eighty":20.530626,"marketCap":1193008220},{"date":"2022-07-01","current":11.693186,"twenty":12.229764,"median":15.326362,"eighty":20.474659,"marketCap":1219669416},{"date":"2022-07-08","current":11.600798,"twenty":12.217452,"median":15.3029,"eighty":20.434068,"marketCap":1210032839},{"date":"2022-07-15","current":11.357511,"twenty":12.206648,"median":15.263457,"eighty":20.361284,"marketCap":1184656520},{"date":"2022-07-22","current":11.58848,"twenty":12.185317,"median":15.236832,"eighty":20.241973,"marketCap":1208747962},{"date":"2022-07-29","current":11.829273,"twenty":12.142824,"median":15.218501,"eighty":20.198508,"marketCap":1282222257},{"date":"2022-08-05","current":11.814465,"twenty":12.11186,"median":15.187072,"eighty":20.152324,"marketCap":1280617071},{"date":"2022-08-12","current":12.128411,"twenty":12.088244,"median":15.14214,"eighty":20.129905,"marketCap":1314647006},{"date":"2022-08-19","current":12.0751,"twenty":12.080932,"median":15.124167,"eighty":20.100481,"marketCap":1308868338},{"date":"2022-08-26","current":11.456091,"twenty":12.034167,"median":15.101701,"eighty":20.089833,"marketCap":1241771580},{"date":"2022-09-02","current":11.142145,"twenty":12.004022,"median":15.078434,"eighty":20.089833,"marketCap":1207741645},{"date":"2022-09-09","current":11.159915,"twenty":11.982295,"median":15.052276,"eighty":20.089833,"marketCap":1209667868},{"date":"2022-09-16","current":11.30208,"twenty":11.967619,"median":15.02981,"eighty":20.057776,"marketCap":1225077649},{"date":"2022-09-23","current":10.920013,"twenty":11.951456,"median":14.997134,"eighty":19.963893,"marketCap":1183663861},{"date":"2022-09-30","current":10.472787,"twenty":11.930585,"median":14.977693,"eighty":19.779561,"marketCap":1135187256},{"date":"2022-10-07","current":10.493519,"twenty":11.910061,"median":14.933447,"eighty":19.502492,"marketCap":1137434516},{"date":"2022-10-14","current":11.035521,"twenty":11.896095,"median":14.914526,"eighty":18.935759,"marketCap":1196184309},{"date":"2022-10-21","current":10.614951,"twenty":11.863837,"median":14.900155,"eighty":18.435279,"marketCap":1150597038},{"date":"2022-10-28","current":10.393962,"twenty":11.834387,"median":14.863561,"eighty":18.075885,"marketCap":1102165336},{"date":"2022-11-04","current":10.596815,"twenty":11.814465,"median":14.836602,"eighty":17.963601,"marketCap":1123675700},{"date":"2022-11-11","current":10.86325,"twenty":11.807509,"median":14.808867,"eighty":17.823146,"marketCap":1151928117},{"date":"2022-11-18","current":10.851139,"twenty":11.78001,"median":14.787706,"eighty":17.651515,"marketCap":1150643916},{"date":"2022-11-25","current":11.041882,"twenty":11.765335,"median":14.769207,"eighty":17.498212,"marketCap":1170870079},{"date":"2022-12-02","current":10.887471,"twenty":11.745631,"median":14.746737,"eighty":17.386058,"marketCap":1154496519},{"date":"2022-12-09","current":10.578649,"twenty":11.737433,"median":14.715855,"eighty":17.298011,"marketCap":1121749398},{"date":"2022-12-16","current":10.433322,"twenty":11.725248,"median":14.699788,"eighty":17.118215,"marketCap":1106338989},{"date":"2022-12-23","current":10.757281,"twenty":11.713659,"median":14.644901,"eighty":17.066364,"marketCap":1140691360},{"date":"2022-12-30","current":10.896554,"twenty":11.702754,"median":14.629914,"eighty":16.952022,"marketCap":1155459669},{"date":"2023-01-06","current":10.917747,"twenty":11.685485,"median":14.614157,"eighty":16.889061,"marketCap":1157707021},{"date":"2023-01-13","current":11.038854,"twenty":11.660667,"median":14.598498,"eighty":16.848268,"marketCap":1170549029},{"date":"2023-01-20","current":10.96619,"twenty":11.649578,"median":14.578404,"eighty":16.816067,"marketCap":1162843824},{"date":"2023-01-27","current":11.016902,"twenty":11.620782,"median":14.555026,"eighty":16.764072,"marketCap":1156995087},{"date":"2023-02-03","current":11.845263,"twenty":11.595886,"median":14.536104,"eighty":16.737409,"marketCap":1243989560},{"date":"2023-02-10","current":11.785454,"twenty":11.595886,"median":14.517583,"eighty":16.676255,"marketCap":1237708371},{"date":"2023-02-17","current":11.617987,"twenty":11.58848,"median":14.512453,"eighty":16.641682,"marketCap":1220121040},{"date":"2023-02-24","current":11.538599,"twenty":11.579154,"median":14.482469,"eighty":16.60842,"marketCap":1211783696},{"date":"2023-03-03","current":11.387641,"twenty":11.553862,"median":14.469881,"eighty":16.578224,"marketCap":1195930049},{"date":"2023-03-10","current":10.393707,"twenty":11.539132,"median":14.449224,"eighty":16.543055,"marketCap":1091547127},{"date":"2023-03-17","current":9.88852,"twenty":11.532227,"median":14.395898,"eighty":16.452908,"marketCap":1038492348},{"date":"2023-03-24","current":10.25919,"twenty":11.516511,"median":14.352515,"eighty":16.37215,"marketCap":1077420115},{"date":"2023-03-31","current":9.878777,"twenty":11.508011,"median":14.310596,"eighty":16.33671,"marketCap":1037469190},{"date":"2023-04-06","current":9.608004,"twenty":11.483702,"median":14.269979,"eighty":16.247363,"marketCap":1009032534},{"date":"2023-04-14","current":9.849022,"twenty":11.445099,"median":14.214739,"eighty":16.19052,"marketCap":1034344283},{"date":"2023-04-21","current":9.798438,"twenty":11.423512,"median":14.171161,"eighty":16.149904,"marketCap":1029031940},{"date":"2023-04-28","current":9.343077,"twenty":11.412924,"median":14.1547,"eighty":16.0529,"marketCap":990908073},{"date":"2023-05-05","current":7.945663,"twenty":11.380551,"median":14.110742,"eighty":16.024854,"marketCap":842701127},{"date":"2023-05-12","current":7.782376,"twenty":11.365697,"median":14.051358,"eighty":15.976118,"marketCap":825383232},{"date":"2023-05-19","current":8.243079,"twenty":11.356795,"median":14.017952,"eighty":15.926639,"marketCap":874244435},{"date":"2023-05-26","current":7.942747,"twenty":11.313391,"median":13.898416,"eighty":15.908643,"marketCap":842391878},{"date":"2023-06-02","current":7.88443,"twenty":11.294213,"median":13.864785,"eighty":15.902209,"marketCap":836206916},{"date":"2023-06-09","current":8.453019,"twenty":11.264538,"median":13.814129,"eighty":15.884593,"marketCap":896510299},{"date":"2023-06-16","current":8.26349,"twenty":11.248604,"median":13.765359,"eighty":15.877428,"marketCap":876409172},{"date":"2023-06-23","current":7.552025,"twenty":11.237081,"median":13.693318,"eighty":15.852332,"marketCap":800952630},{"date":"2023-06-30","current":7.706564,"twenty":11.195873,"median":13.659628,"eighty":15.827467,"marketCap":817342781},{"date":"2023-07-07","current":7.473297,"twenty":11.179886,"median":13.631149,"eighty":15.80305,"marketCap":792602931},{"date":"2023-07-14","current":7.808619,"twenty":11.158782,"median":13.556878,"eighty":15.784894,"marketCap":828166465},{"date":"2023-07-21","current":8.219752,"twenty":11.142145,"median":13.514686,"eighty":15.757711,"marketCap":871770450},{"date":"2023-07-28","current":9.651368,"twenty":11.103528,"median":13.468634,"eighty":15.742961,"marketCap":1018663307},{"date":"2023-08-04","current":9.870058,"twenty":11.063075,"median":13.361413,"eighty":15.721765,"marketCap":1041745186},{"date":"2023-08-11","current":9.378291,"twenty":11.041882,"median":13.203618,"eighty":15.686366,"marketCap":989841118},{"date":"2023-08-18","current":8.947272,"twenty":11.002522,"median":13.047893,"eighty":15.66308,"marketCap":944348728},{"date":"2023-08-25","current":8.814205,"twenty":10.963162,"median":12.986821,"eighty":15.64432,"marketCap":930304098},{"date":"2023-09-01","current":8.707173,"twenty":10.944996,"median":12.924735,"eighty":15.62035,"marketCap":919007330},{"date":"2023-09-08","current":8.391864,"twenty":10.928787,"median":12.887182,"eighty":15.606404,"marketCap":885727663},{"date":"2023-09-15","current":8.695602,"twenty":10.91472,"median":12.759771,"eighty":15.595684,"marketCap":917786058},{"date":"2023-09-22","current":8.218299,"twenty":10.902609,"median":12.688741,"eighty":15.582476,"marketCap":867408580},{"date":"2023-09-29","current":8.302189,"twenty":10.890498,"median":12.591819,"eighty":15.56442,"marketCap":876262803},{"date":"2023-10-06","current":8.209621,"twenty":10.878388,"median":12.544472,"eighty":15.544834,"marketCap":866492625},{"date":"2023-10-13","current":8.26169,"twenty":10.860917,"median":12.511528,"eighty":15.528465,"marketCap":871988350},{"date":"2023-10-20","current":8.169122,"twenty":10.843432,"median":12.500894,"eighty":15.508491,"marketCap":862218173},{"date":"2023-10-27","current":8.65656,"twenty":10.831776,"median":12.487178,"eighty":15.502542,"marketCap":840067186},{"date":"2023-11-03","current":8.765494,"twenty":10.803701,"median":12.447211,"eighty":15.487155,"marketCap":850638616},{"date":"2023-11-10","current":8.529009,"twenty":10.782236,"median":12.432701,"eighty":15.456831,"marketCap":827689189},{"date":"2023-11-17","current":8.945969,"twenty":10.766364,"median":12.403658,"eighty":15.441246,"marketCap":868152652},{"date":"2023-11-24","current":8.725043,"twenty":10.749524,"median":12.389537,"eighty":15.427057,"marketCap":846713056},{"date":"2023-12-01","current":8.535233,"twenty":10.726635,"median":12.371756,"eighty":15.398348,"marketCap":828293122},{"date":"2023-12-08","current":9.415827,"twenty":10.68425,"median":12.352443,"eighty":15.385456,"marketCap":913749539},{"date":"2023-12-15","current":9.966588,"twenty":10.660621,"median":12.330717,"eighty":15.36816,"marketCap":967197546},{"date":"2023-12-22","current":9.988369,"twenty":10.629838,"median":12.277437,"eighty":15.351791,"marketCap":969311309},{"date":"2023-12-29","current":9.994593,"twenty":10.613911,"median":12.262588,"eighty":15.333816,"marketCap":969915241},{"date":"2024-01-05","current":9.683428,"twenty":10.603356,"median":12.251724,"eighty":15.325235,"marketCap":939718627},{"date":"2024-01-12","current":9.319366,"twenty":10.597164,"median":12.224473,"eighty":15.283439,"marketCap":904388589},{"date":"2024-01-19","current":9.366041,"twenty":10.578649,"median":12.210556,"eighty":15.247595,"marketCap":908918081},{"date":"2024-01-26","current":9.672174,"twenty":10.529488,"median":12.19856,"eighty":15.235095,"marketCap":938626470},{"date":"2024-02-02","current":10.729442,"twenty":10.529488,"median":12.184391,"eighty":15.217683,"marketCap":930156750},{"date":"2024-02-09","current":10.387495,"twenty":10.516279,"median":12.14282,"eighty":15.217683,"marketCap":900512730},{"date":"2024-02-16","current":10.694549,"twenty":10.50044,"median":12.113929,"eighty":15.186173,"marketCap":927131850},{"date":"2024-02-23","current":9.972274,"twenty":10.487004,"median":12.091839,"eighty":15.140816,"marketCap":864516420},{"date":"2024-03-01","current":10.002362,"twenty":10.455292,"median":12.059242,"eighty":15.125207,"marketCap":867124808},{"date":"2024-03-08","current":10.002362,"twenty":10.426887,"median":12.021701,"eighty":15.101701,"marketCap":867124808},{"date":"2024-03-15","current":9.566111,"twenty":10.393809,"median":11.986247,"eighty":15.080382,"marketCap":829305338},{"date":"2024-03-22","current":9.963972,"twenty":10.379045,"median":11.976507,"eighty":15.057542,"marketCap":863796694},{"date":"2024-03-28","current":10.144068,"twenty":10.357946,"median":11.96111,"eighty":15.057542,"marketCap":879409520},{"date":"2024-04-05","current":9.662015,"twenty":10.30166,"median":11.949759,"eighty":15.026215,"marketCap":837619399},{"date":"2024-04-12","current":9.393043,"twenty":10.221178,"median":11.928028,"eighty":14.993864,"marketCap":814301722},{"date":"2024-04-19","current":9.508317,"twenty":10.192603,"median":11.90445,"eighty":14.933229,"marketCap":824295012},{"date":"2024-04-26","current":10.197986,"twenty":10.159984,"median":11.894432,"eighty":14.916298,"marketCap":837958280},{"date":"2024-05-03","current":10.161369,"twenty":10.097887,"median":11.848031,"eighty":14.895283,"marketCap":834949509},{"date":"2024-05-10","current":10.323538,"twenty":10.097887,"median":11.836004,"eighty":14.863016,"marketCap":848274783},{"date":"2024-05-17","current":10.353023,"twenty":10.097887,"median":11.825861,"eighty":14.834804,"marketCap":850697560},{"date":"2024-05-24","current":9.807545,"twenty":10.068652,"median":11.810587,"eighty":14.815499,"marketCap":805876186},{"date":"2024-05-31","current":9.899687,"twenty":10.045222,"median":11.804938,"eighty":14.807612,"marketCap":813447364},{"date":"2024-06-07","current":9.682233,"twenty":10.015641,"median":11.779723,"eighty":14.805498,"marketCap":795579384},{"date":"2024-06-14","current":9.571663,"twenty":9.998017,"median":11.762584,"eighty":14.805614,"marketCap":786493970},{"date":"2024-06-21","current":9.527435,"twenty":9.988369,"median":11.745631,"eighty":14.80573,"marketCap":782859805},{"date":"2024-06-28","current":9.855459,"twenty":9.967838,"median":11.737932,"eighty":14.807612,"marketCap":809813198},{"date":"2024-07-05","current":9.851773,"twenty":9.95769,"median":11.731725,"eighty":14.807612,"marketCap":809510351},{"date":"2024-07-12","current":10.459907,"twenty":9.941291,"median":11.721626,"eighty":14.807612,"marketCap":859480126},{"date":"2024-07-15","current":10.596277,"twenty":9.941291,"median":11.720214,"eighty":14.807612,"marketCap":870685470},{"date":"2024-08-02","current":12.302395,"twenty":9.914819,"median":11.702161,"eighty":14.79796,"marketCap":1008168987},{"date":"2024-08-09","current":11.711467,"twenty":9.914819,"median":11.693186,"eighty":14.767654,"marketCap":959742977},{"date":"2024-08-16","current":11.792719,"twenty":9.914819,"median":11.675262,"eighty":14.748733,"marketCap":966401554},{"date":"2024-08-23","current":11.929372,"twenty":9.914819,"median":11.675262,"eighty":14.70261,"marketCap":977600068},{"date":"2024-08-30","current":12.512914,"twenty":9.914819,"median":11.675262,"eighty":14.682742,"marketCap":1025420753},{"date":"2024-09-06","current":12.291315,"twenty":9.914819,"median":11.675262,"eighty":14.672653,"marketCap":1007260999},{"date":"2024-09-13","current":12.088184,"twenty":9.914819,"median":11.675262,"eighty":14.620916,"marketCap":990614558},{"date":"2024-09-20","current":12.937643,"twenty":9.914819,"median":11.675262,"eighty":14.599553,"marketCap":1060226947},{"date":"2024-09-27","current":12.136197,"twenty":9.914819,"median":11.675262,"eighty":14.569948,"marketCap":994549172},{"date":"2024-10-04","current":11.814879,"twenty":9.914819,"median":11.675262,"eighty":14.533278,"marketCap":968217529},{"date":"2024-10-11","current":11.896132,"twenty":9.914819,"median":11.675262,"eighty":14.514727,"marketCap":974876105},{"date":"2024-10-18","current":12.92287,"twenty":9.914819,"median":11.675262,"eighty":14.479578,"marketCap":1059016297},{"date":"2024-10-25","current":11.813137,"twenty":9.914819,"median":11.675262,"eighty":14.453675,"marketCap":992587000},{"date":"2024-10-31","current":11.878226,"twenty":9.914819,"median":11.675262,"eighty":14.382624,"marketCap":998056073},{"date":"2024-11-08","current":12.765576,"twenty":9.911036,"median":11.66547,"eighty":14.286014,"marketCap":1072614771},{"date":"2024-11-15","current":12.870182,"twenty":9.911036,"median":11.66547,"eighty":14.211725,"marketCap":1081404211},{"date":"2024-11-22","current":12.617684,"twenty":9.911036,"median":11.66547,"eighty":14.112066,"marketCap":1060188321},{"date":"2024-11-29","current":12.668184,"twenty":9.911036,"median":11.66547,"eighty":14.018339,"marketCap":1064431499},{"date":"2024-12-06","current":12.563578,"twenty":9.911036,"median":11.66547,"eighty":13.881515,"marketCap":1055642059},{"date":"2024-12-13","current":12.711469,"twenty":9.911036,"median":11.66547,"eighty":13.844312,"marketCap":1068068509},{"date":"2024-12-20","current":11.593264,"twenty":9.911036,"median":11.660236,"eighty":13.774658,"marketCap":974112425},{"date":"2024-12-27","current":11.647371,"twenty":9.911036,"median":11.649569,"eighty":13.711855,"marketCap":978658688},{"date":"2025-01-03","current":11.192874,"twenty":9.911036,"median":11.647371,"eighty":13.673433,"marketCap":940470086},{"date":"2025-01-10","current":11.091875,"twenty":9.907253,"median":11.640157,"eighty":13.64437,"marketCap":931983730},{"date":"2025-01-17","current":11.470622,"twenty":9.907253,"median":11.617987,"eighty":13.570607,"marketCap":963807565},{"date":"2025-01-24","current":11.434551,"twenty":9.907253,"median":11.598256,"eighty":13.522389,"marketCap":960776723},{"date":"2025-01-31","current":10.786134,"twenty":9.907253,"median":11.589657,"eighty":13.491542,"marketCap":954508180},{"date":"2025-02-07","current":11.095094,"twenty":9.907253,"median":11.582443,"eighty":13.420401,"marketCap":981849280},{"date":"2025-02-14","current":10.865091,"twenty":9.907253,"median":11.571621,"eighty":13.289249,"marketCap":961495350},{"date":"2025-02-21","current":10.556131,"twenty":9.907253,"median":11.560763,"eighty":13.204067,"marketCap":934154250},{"date":"2025-02-28","current":10.429114,"twenty":9.907253,"median":11.541575,"eighty":13.106418,"marketCap":922914020},{"date":"2025-03-07","current":10.216425,"twenty":9.90347,"median":11.53573,"eighty":12.99638,"marketCap":904092355},{"date":"2025-03-14","current":9.907357,"twenty":9.893987,"median":11.523166,"eighty":12.979839,"marketCap":876741662},{"date":"2025-03-21","current":10.017248,"twenty":9.893987,"median":11.512771,"eighty":12.956239,"marketCap":886466353},{"date":"2025-03-28","current":10.113403,"twenty":9.893987,"median":11.502609,"eighty":12.93755,"marketCap":894975457},{"date":"2025-04-03","current":9.993209,"twenty":9.893987,"median":11.480626,"eighty":12.922715,"marketCap":884339076}],"updateTime":1743822335722}}}