US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

79.76

-1.7300-2.12%

Volume:6.99M

Turnover:551.73M

Market Cap:90.60B

PE:25.73

High:80.40

Open:80.36

Low:78.13

Close:81.50

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Edge Higher Premarket Tuesday

MT Newswires Live

Market Chatter: KKR Said to be Among Firms Keen on Starbucks China Stake

MT Newswires Live

Nvidia Can Halt Tech Stocks' Slump and Save the Market Rally, Or End It. And 5 Other Things to Know Today. -- Barrons.com

KKR and Rivals Compete for a Stake in Starbucks China

Wells Fargo Adjusts Price Target on Starbucks to $125 From $115, Maintains Overweight Rating

MT Newswires Live

Trouble is brewing for your morning latte

businessinsider.com

KKR, Fountainvest and PAG Among Those Eyeing Starbucks China Stake, Sources Say

Exclusive-Starbucks CFO Ruggeri, Senior Executives Expected to Visit China in Coming Weeks to Hold Sale Talks - Sources

THOMSON REUTERS

Exclusive-State-Owned China Resources Holdings, Meituan Also Approached as Potential Buyers of Stake in Starbucks China - Sources

THOMSON REUTERS

Exclusive-KKR, Fountainvest, Pag, Among Others, Interested in Acquiring a Stake in Starbucks China Business - Sources

THOMSON REUTERS

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Heard on the Street Recap: Strange Times -- WSJ

Asian Morning Briefing: U.S. Stocks End Mixed as Technology Weighs

US Equities Markets End Mixed Monday as Investors Await Nvidia Earnings, Inflation Data

MT Newswires Live

Consumers May Be Getting Nervous. 5 Stocks to Buy. -- Barrons.com

Stock Indexes Mixed Intraday Following Friday's Sell-Off

Starbucks is removing these 13 items from its menu next week

businessinsider.com

Starbucks to Cut 1,100 Jobs, Eliminate Hundreds of Unfilled Positions

Starbucks Layoffs Target 1,100 Corporate Employees

Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":79.77,"timestamp":1745260558942,"preClose":81.5,"halted":0,"volume":6987482,"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Trading","change":-1.73,"latestTime":"04-21 14:35:59 EDT","open":80.36,"high":80.3979,"low":78.13,"amount":551725122.286632,"amplitude":0.027827,"askPrice":79.77,"askSize":10,"bidPrice":79.74,"bidSize":460,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.5,"dividendRate":0.029585,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":81.5,"latestTime":"09:29 EDT","volume":5206,"amount":420997.40238,"timestamp":1745242176066},"postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.899642,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1745243569434,"price":4.2,"volume":9689,"amount":4069380,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1797570000000,"strike":"60.0","timestamp":1745260349966,"price":5.55,"volume":2000,"amount":1110000,"type":"+"}]},"impliedVol":0.5548,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.899604,"shares":1135931108,"dividePrice":2.36,"high":80.3979,"amplitude":0.027827,"preClose":81.5,"low":78.13,"week52Low":71.55,"pbRate":"-12.13","psRate":"2.51","week52High":117.46,"institutionHeld":0.7528,"latestPrice":79.76,"committee":0.311475,"eps":3.099554,"divideRate":0.029589,"volume":6987183,"delay":0,"ttmEps":3.099554,"open":80.36,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":85.43,"twentyDayClose":97.07,"sixtyDayClose":97.99,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092070","title":"Sector Update: Financial Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092070?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492796,"startTime":"0","endTime":"0","summary":"Financial stocks edged higher premarket Tuesday with the Financial Select Sector SPDR Fund  recently up 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 0.7% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.6% lower.Bank of Montreal  shares rose nearly 3% after the company reported higher fiscal Q1 adjusted earnings and revenue.Bank of Nova Scotia  shares were up 0.4% after the company reported higher fiscal Q1 adjusted earnings and revenue.KKR  is among the buyout firms interested in acquiring a stake in Starbucks'  China business, Reuters reported, citing four unnamed sources. KKR shares were 0.2% higher pre-bell. Starbucks' shares were down 0.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","SBUX","LU0314104364.USD","LU1201861249.SGD","LU0106831901.USD","LU0980610538.SGD","BK4209","BMO","LU0882574139.USD","BNS","BK4135","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042991.SGD","BK4504","FAS","BK4535","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588","LU0648001328.SGD","LU1935042488.USD","LU1935043023.USD","FAZ","BK4585","LU0823411888.USD","BMO.AU","BK4207","BK7095","IE00BGHQF748.EUR","XLF","LU1935042215.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514941096","title":"Market Chatter: KKR Said to be Among Firms Keen on Starbucks China Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941096","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514941096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:53","pubTimestamp":1740488010,"startTime":"0","endTime":"0","summary":"KKR & Co Inc  is among the buyout firms interested in acquiring a stake in Starbucks'  China business, Reuters reported Tuesday, citing four unnamed sources.KKR did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0980610538.SGD","BK4535","BK4135","LU1201861249.SGD","LU1935042991.SGD","BK4209","BK4585","BK4588","LU0823411888.USD","SBUX","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU1935042215.USD","IE00B3T34201.USD","LU0882574139.USD","LU0106831901.USD","BK4504","LU0648001328.SGD","KKR","LU0314104364.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2514098641","title":"Nvidia Can Halt Tech Stocks' Slump and Save the Market Rally, Or End It. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098641?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:49","pubTimestamp":1740484140,"startTime":"0","endTime":"0","summary":"A tech malaise is threatening to set in, and only one company has the potential to ride to the rescue -- Nvidia.The problem for the stock market is that the AI chip maker and its earnings are unpredictable and may end up making things worse.The warning signs are starting to emerge. Highflying stocks such as Palantir, Vistra, and Constellation Energy have all tumbled in recent days, suggesting valuations have become stretched and investors have become nervous.The so-called Magnificent Seven technology stars are also struggling -- Meta Platforms and Apple are the only members of the group up over the past month. Four of the remaining five are down between 9% and 10%, while Tesla has fallen 19%.The importance of Nvidia's earnings is often overstated but this time the broader tech sector desperately needs the company to pull through with yet another blowout report.All may not be lost, though. Nvidia has had to contend with high expectations for years now, with only significant earnings bea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","TON.USD.CC","NVDD","TON.USD.HKCC","IE00BWXC8680.SGD","BK4549","09042","NVDA","STRK","83042","NVD2.UK","09439","TSYW.SI","APT.USD.HKCC","NVDU","BTC.USD.CC","LU2133065610.SGD","NVDX","03439","BTC.USD.HKCC","NVDS","03008","SNVD.UK","2NVD.UK","APT.USD.CC","NVD","BK4585","LU2125909916.SGD","NVDY","NVIW.SI","03042","09008","NVD3.UK","MACW.SI","LU1868836591.USD","LU0109391861.USD","3NVD.UK","LU2242649171.HKD","NVDS.UK","NQmain","SBUX","LU1116320737.USD"],"gpt_icon":1},{"id":"2514067930","title":"KKR and Rivals Compete for a Stake in Starbucks China","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067930?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:22","pubTimestamp":1740482522,"startTime":"0","endTime":"0","summary":"KKR & Co ($KKR) and its Asian rivals, such as FountainVest Partners and PAG, are reportedly competing to acquire a stake in Starbucks’ ($SBUX) Chin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/kkr-and-rivals-compete-for-a-stake-in-starbucks-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/kkr-and-rivals-compete-for-a-stake-in-starbucks-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B3T34201.USD","LU0314104364.USD","LU1668664300.SGD","LU0980610538.SGD","BK4504","LU1935043536.SGD","LU1935042215.USD","BK4135","IE00BGHQF748.EUR","BK4588","BK4585","KKR","LU1935043023.USD","LU1791807156.HKD","LU1935042488.USD","LU0882574139.USD","SBUX","BK4209","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2514061934","title":"Wells Fargo Adjusts Price Target on Starbucks to $125 From $115, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061934?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479418,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $107.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX"],"gpt_icon":0},{"id":"2514021089","title":"Trouble is brewing for your morning latte","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021089","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021089?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:21","pubTimestamp":1740475262,"startTime":"0","endTime":"0","summary":"When I heard that coffee futures were reaching record highs, I got a bad case of the jitters. What would happen to my morning cup of Joe?Could I afford enough coffee to get me through the day?People who brew their coffee at home \"are going to feel it,\" Jay Zagorsky, a professor at Boston University's Questrom School of Business, said. Since coffee beans are the only ingredient in a tub of Folgers, commodity price increases have a direct impact on grocery prices. Two decades ago, US Department of Agriculture economists looked at how commodity coffee price sw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/coffee-prices-futures-soaring-climate-change-drought-bitter-beans-flavor-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4504","BK4585","LU0882574139.USD","SBUX","BK4209","IE00B3T34201.USD","BK4588","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2514051619","title":"KKR, Fountainvest and PAG Among Those Eyeing Starbucks China Stake, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051619","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051619?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:13","pubTimestamp":1740471233,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb 25 (Reuters) - KKR & Co, Fountainvest Partners and PAG are among buyout firms interested in acquiring a stake in Starbucks' China business, four sources said, as the U.S. coffee chain l","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF0BO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KKR, Fountainvest and PAG Among Those Eyeing Starbucks China Stake","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU1323998911.USD","BK1233","SBUX","LU0048597586.USD","LU0054450605.USD","LU0878005551.USD","03690","LU2097828714.EUR","LU0823426308.USD","LU0633140727.USD","BK1604","IE0034224299.USD","LU1008478684.HKD","LU2399975544.HKD","LU0543330483.HKD","LU1993786604.SGD","LU0348805143.USD","LU0043850808.USD","LU0588545490.SGD","LU1868838027.USD","BK4535","LU0823038988.USD","LU2133065610.SGD","LU1152091168.USD","LKNCY","LU0819121731.USD","LU2265009873.SGD","KKR","LU0577902298.EUR","LU0456827905.SGD","LU0588545730.USD","BK1610","LU2476274308.USD","LU0359201885.HKD","LU0821914370.USD","LU0918141705.HKD","SG9999014674.SGD","LU1675838814.USD","LU0039217434.USD","LU0348825331.USD","LU1688375341.USD","LU1048588211.SGD","LU0149721374.USD","LU0196878994.USD","LU0072913022.USD","LU0431992006.USD","LU0880133367.SGD","LU0589944569.HKD"],"gpt_icon":1},{"id":"2514051691","title":"Exclusive-Starbucks CFO Ruggeri, Senior Executives Expected to Visit China in Coming Weeks to Hold Sale Talks - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051691","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051691?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:05","pubTimestamp":1740470715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF0BO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","09987","LU2476274308.USD","LU0048597586.USD","LU0348805143.USD","LU0819121731.USD","LU1868838027.USD","LU0196878994.USD","LU0431992006.USD","SBUX","BK1604","LU0456827905.SGD","LU0880133367.SGD","LU0577902298.EUR","LU1152091168.USD","YUM","LU0588545490.SGD","LU0589944569.HKD","BK4535","BK1610","LU1993786604.SGD","LU2399975544.HKD","LU0633140727.USD","LU0823038988.USD","LU0878005551.USD","LU0359201885.HKD","LU1675838814.USD","LU1008478684.HKD","LU1688375341.USD","LU2133065610.SGD","SG9999014674.SGD","BK1233","IE0034224299.USD","LU0149721374.USD","LU1323998911.USD","MPNGY","LU0823426308.USD","LU2097828714.EUR","LU0543330483.HKD","LU1048588211.SGD","LU0823426480.USD","LU0054450605.USD","LU0072913022.USD","LU0039217434.USD","03690","LU0043850808.USD","LU0588545730.USD","LU0821914370.USD","LU2265009873.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2514516940","title":"Exclusive-State-Owned China Resources Holdings, Meituan  Also Approached as Potential Buyers of Stake in Starbucks China - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516940","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516940?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:05","pubTimestamp":1740470713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF0BO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0577902298.EUR","IE0034224299.USD","BK1610","LU0039217434.USD","LU0359201885.HKD","MPNGY","LU1688375341.USD","LU2133065610.SGD","LU1152091168.USD","SBUX","LU0348805143.USD","LU0880133367.SGD","BK1233","LU0048597586.USD","LU0588545730.USD","LU0821914370.USD","LU0823038988.USD","LU1868838027.USD","SG9999014674.SGD","03690","BK4535","LU2265009873.SGD","BK1604","LU2476274308.USD","LU1048588211.SGD","YUM","LU1323998911.USD","LU0054450605.USD","LU0918141705.HKD","LU1993786604.SGD","LU0348825331.USD","LU0543330483.HKD","LU0878005551.USD","LU0589944569.HKD","LU0456827905.SGD","LU0819121731.USD","LU2399975544.HKD","LU0588545490.SGD","LU1675838814.USD","LU0823426480.USD","LU0633140727.USD","LU0823426308.USD","LU0431992006.USD","LU1008478684.HKD","09987","LU0043850808.USD","LU2097828714.EUR","LU0196878994.USD","LU0072913022.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2514695051","title":"Exclusive-KKR, Fountainvest, Pag, Among Others, Interested in Acquiring a Stake in Starbucks  China Business - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695051","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:05","pubTimestamp":1740470712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426480.USD","LU1323998911.USD","09987","BK1233","MPNGY","SBUX","LU0048597586.USD","LU0054450605.USD","LU0878005551.USD","03690","LU2097828714.EUR","LU0823426308.USD","LU0633140727.USD","BK1604","YUM","IE0034224299.USD","LU1008478684.HKD","LU2399975544.HKD","LU0543330483.HKD","LU1993786604.SGD","LU0348805143.USD","LU0043850808.USD","LU0588545490.SGD","LU1868838027.USD","BK4535","LU0823038988.USD","LU2133065610.SGD","LU1152091168.USD","LU2265009873.SGD","LU0819121731.USD","LU0577902298.EUR","LU0456827905.SGD","LU0588545730.USD","BK1610","LU2476274308.USD","LU0359201885.HKD","LU0821914370.USD","LU0918141705.HKD","SG9999014674.SGD","LU1675838814.USD","LU0039217434.USD","LU0348825331.USD","LU1688375341.USD","LU1048588211.SGD","LU0149721374.USD","LU0196878994.USD","LU0072913022.USD","LU0431992006.USD","LU0880133367.SGD","LU0589944569.HKD"],"gpt_icon":0},{"id":"2514450700","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514450700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514450700?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:15","pubTimestamp":1740438900,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU0823434740.USD","SG9999015952.SGD","LU0170899867.USD","LU0354030438.USD","NA","IE00BSNM7G36.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU0889565833.HKD","HAL","BK4579","SBUX","LU1429558221.USD","LU1923623000.USD","IE00BHPRN162.USD","SGXZ99366536.SGD","LU0203201768.USD","BK4575","IE00B5949003.HKD","LU0251142724.SGD","LU0345770993.USD","BK4504","IE00BKVL7J92.USD","USJW.SI","LU0345768740.USD","LU1571399168.USD","LU0312595415.SGD","LU0203202063.USD","LU1633808545.USD","LU1720051108.HKD","LU0320765489.SGD","CMCSA","LU2023250330.USD","SG9999018865.SGD","LU0354030511.USD","LU2106854487.HKD","LU1506573853.SGD","BK4576","EML","LU1935042991.SGD","LU1489326972.SGD","SGXZ51526630.SGD","LU1435385759.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2514743701","title":"Heard on the Street Recap: Strange Times -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514743701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434520,"startTime":"0","endTime":"0","summary":"Apple announced plans Monday to spend more than $500 billion in the U.S. over the next four years. Unclear, though, is how much of the planned spending is actually new, writes Heard on the Street's Dan Gallagher. Apple has spent about $1.1 trillion over the past four fiscal years on total operating expenses and capital expenditures.Berkshire Hathaway shares jumped 4.1% Monday. A recent buildup in the Omaha, Neb., conglomerate's mountain of cash and Treasury bills has drawn attention among investors. Berkshire ended 2024 with $321.4 billion in cash and Treasury bills, after accounting for a payable it recorded for buying the short-term government debt.The selloff in Palantir Technologies shares is gaining steam. The data-analytics company's stock, which fell 11%, has been a wildly popular play among retail investors and is often prone to sharp price swings. Among the factors battering the stock?Starbucks said it would lay off 1,100 corporate employees and not fill hundreds of open roles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4122","LU1074936037.SGD","IE00BK4W5M84.HKD","LU1105468828.SGD","BRK.B","LU0501845795.SGD","LU0648001328.SGD","BK4505","BK4581","LU0052756011.USD","LU0234570918.USD","LU0823411888.USD","SBUX","LU0980610538.SGD","IE00B775SV38.USD","LU0918141705.HKD","LU0971096721.USD","BK4176","LU0651946864.USD","LU1366333091.USD","IE00BWXC8680.SGD","IE00B3T34201.USD","LU1823568750.SGD","LU1201861249.SGD","LU1267930227.SGD","LU1880383366.USD","IE00BFMHRM44.USD","BK4504","IE00B1XK9C88.USD","BK4526","LU0880133367.SGD","LU0918141887.USD","BK4548","BK4588","LU0128525689.USD","LU1914381329.SGD","LU1571399168.USD","LU0251131958.USD","LU1046421795.USD","LU1152091754.HKD","LU1152091168.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","BK4554","LU2226246903.HKD","BRK.A","BK4503"],"gpt_icon":1},{"id":"2514097701","title":"Asian Morning Briefing: U.S. Stocks End Mixed as Technology Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434400,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed, with technology shares lagging. Yields on U.S. government debt extended their losses amid worries about the outlook for economic growth against a backdrop of sticky inflation. The dollar was largely unchanged. Oil futures rose, aided by fresh U.S. sanctions on Iran. Gold edged higher to another record.The Nasdaq Composite dropped, with some technology stocks stuck in a slump as the artificial-intelligence growth story remains murky.The tech-heavy index finished the day 1.2% lower, dragged down by companies such as Palantir, Constellation Energy and PDD. The S&P 500 dropped 0.5%, while the Dow Jones Industrial Average added 0.1%, boosted by a 4.9% jump in Nike stock and modest climbs in the shares of Boeing and Travelers Cos.The S&P 500 finished the last hour trading lower after President Trump said in a press conference that tariffs on Canada and Mexico were set to move forward on schedule next week. The index has lost all of its post-inauguration gains and has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","SBUX","BK4501","LU1674673691.USD","LU0061475181.USD","IE00BK4W5L77.USD","IE0004086264.USD","SG9999002232.USD","LU0082616367.USD","MACW.SI","LU0345769128.USD","SG9999014914.USD","LU0949170426.SGD","LU2361044949.HKD","LU2097344357.USD","LU2602419157.SGD","LU0345770993.USD","SG9999014906.USD","HK0000306685.HKD","LU0011850046.USD","LU0528227936.USD","LU0784383803.USD","LU1551013342.USD","LU2065169927.USD","LU0097036916.USD","LU1868836914.USD","IE0003U64NQ7.SGD","LU2023250843.SGD","AAPL","LU1974910355.USD","LU0868494617.USD","LU0354030511.USD","BK4573","HK0000320264.USD","LU0553294199.USD","BK4566","LU1642822529.SGD","LU2108987350.USD","LU2125154935.USD","LU0823421333.USD","LU0348723411.USD","LU1066053197.SGD","LU0157215616.USD","LU0109392836.USD","LU2360106780.USD","HK0000320223.HKD","LU0289961442.SGD","IE00BLSP4239.USD","LU1046421795.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2514705735","title":"US Equities Markets End Mixed Monday as Investors Await Nvidia Earnings, Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:08","pubTimestamp":1740431281,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday as investors awaited Nvidia's (NVDA) earnings and the Federal Reserve's preferred inflation data.US equity investors are awaiting Nvidia's quarterly earn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA",".DJI","ISBC",".SPX","SBUX",".IXIC"],"gpt_icon":1},{"id":"2514708838","title":"Consumers May Be Getting Nervous. 5 Stocks to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708838?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:45","pubTimestamp":1740426300,"startTime":"0","endTime":"0","summary":"Consumer-discretionary stocks may be in for a difficult stretch.Though the S&P 500 closed at record levels twice last week, it ended with a loss of 1.7%, dragged down in large part by worry about whether shoppers remain willing and able to spend. On Thursday, Walmart issued conservative financial guidance for the full year, leading to concern that households were tightening their belts. On Friday, the February reading of the University of Michigan's consumer sentiment added to the worry, coming in lower than expected as a result of continued inflation and uncertainty about tariffs.Retail sales for January were disappointing as well. While many argue that blizzards and wildfires kept home people who had already splurged at Christmas, last week's data points indicate that the figure for February won't rebound as strongly as hoped.Nor are the economic data encouraging. \"[W]hile the aggregate consumer data on jobs, wages, and credit card delinquency metrics, to name a few well-followed tre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU2264538146.SGD","SBUX","WMT","LU1116320737.USD","LU2430703095.HKD","LU0149725797.USD","LU0320765489.SGD","LU1116320901.HKD","LU2471134879.HKD","BK4516","LU1267930227.SGD","LU0289960550.SGD","LU1366192091.USD","BK4534","BK4155","LU2471134952.CNY","LU0310799852.SGD","LU1069347547.HKD","LU0175139822.USD","LU1066051225.USD","LU0256863902.USD","LU1035773651.USD","LU2361045086.USD","BK4504","BK4596","LU2125154935.USD","BK4202","LU2592432038.USD","LU1430594728.SGD","BK4588","BK4585","HAS","LU0640476718.USD","LU0052756011.USD","BK4533","TPR","LU0256863811.USD","LU2471134523.USD","LU2461242641.AUD","LU1066051811.HKD","LU0417517546.SGD","LU1814569148.SGD","LU0314104364.USD","BK4532","LU2430703251.USD","LU2505996509.AUD","LU0128525689.USD","BK4190","LU2505996681.GBP"],"gpt_icon":1},{"id":"2514080737","title":"Stock Indexes Mixed Intraday Following Friday's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:28","pubTimestamp":1740425334,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed intraday Monday after stocks sold off at the end of last week.The S&P 500 rose 0.3% to 6,029.1, while the Dow Jones Industrial Average rose 0.6% at 43,671.3. The Nasdaq Composite dipped 0.1% to 19,497.7. Healthcare, financials, and real estate led the gainers among sectors, while utilities and technology were the only decliners.A survey by the University of Michigan showed Friday that consumer sentiment tumbled in February, while year-ahead inflation expectations hit the highest levels since November 2023. The report indicated \"fears that tariff-induced price increases are imminent,\" Surveys of Consumers Director Joanne Hsu said at the time.The Dallas Fed said Monday that its monthly manufacturing index fell to minus 8.3 in February from 14.1 in January. The expectation was for a 6.4 level in a survey compiled by Bloomberg.Apollo Global Management  agreed to acquire and take private real estate-focused investment firm Bridge Investment Group  in a deal valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-indexes-mixed-intraday-following-192854423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","BK4567","NVD","PSA","US7Y.BOND","US2Y.BOND","SBUX","BRDG","US5Y.BOND","NVDX","NVD2.UK","NVDS.UK","LU0267386448.USD","NVIW.SI","US6M.BOND","LU1244550577.SGD","LU1935043023.USD","LU0823414478.USD","US30Y.BOND","SG9999001424.SGD","APO","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU0719512351.SGD","ZM","IE00B19Z9505.USD","LU0354030511.USD","DPZ","LU2461242641.AUD","LU0320765059.SGD","NVDD","US3Y.BOND","LU0096364046.USD","COMP","LU0097036916.USD","BK4585","LU0077335932.USD","NVDY","LU2360032135.SGD","US10Y.BOND","US12M.BOND","NVDU"],"gpt_icon":1},{"id":"2514031314","title":"Starbucks is removing these 13 items from its menu next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031314","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031314?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:42","pubTimestamp":1740422543,"startTime":"0","endTime":"0","summary":"Starbucks announced on Monday it would be laying off 1,100 corporate employees.The coffee chain also said it would be removing 13 menu items on March 4.Among the menu items disappearing are nine of th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/starbucks-drinks-disappearing-from-menus-in-march-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4588","BK4504","SBUX","IE00B3T34201.USD","BK4209","LU0882574139.USD","BK4535","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2514772580","title":"Starbucks to Cut 1,100 Jobs, Eliminate Hundreds of Unfilled Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772580","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772580?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:57","pubTimestamp":1740419847,"startTime":"0","endTime":"0","summary":"Starbucks  said Monday that it's cutting 1,100 non-retail support partner roles and eliminating \"several hundred\" unfilled positions as part of an effort to simplify the organization's structure.The move stems from the company's \"Back to Starbucks\" transformation plan and comes after Chief Executive Brian Niccol said last month that management was evaluating the size of its global support teams.\"We are simplifying our structure, removing layers and duplication and creating smaller, more nimble teams,\" he said. \"Our intent is to operate more efficiently, increase accountability, reduce complexity and drive better integration.\". The new structure is being built with a focus on \"priority work,\" according to Niccol. Starbucks will continue to hire for priority positions that better align with the new structure, he said.Partners working remotely in director and below levels will generally be able to maintain their remote status, Niccol said. However, hiring for future roles will require par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-cut-1-100-jobs-175727706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":1},{"id":"2514774445","title":"Starbucks Layoffs Target 1,100 Corporate Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774445?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:52","pubTimestamp":1740419565,"startTime":"0","endTime":"0","summary":"Starbucks layoffs will target 1,100 corporate jobs as the coffee chain’s new CEO seeks to simplify its structure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-layoffs-target-1100-corporate-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-layoffs-target-1100-corporate-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU0882574139.USD","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4504","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2514775776","title":"Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775776","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:51","pubTimestamp":1740415910,"startTime":"0","endTime":"0","summary":"The S&P 500 Index was edging higher and the Nasdaq Composite was down in late-morning trading Monday, as markets look to bounce back from Friday's dramatic sell-off.In company news, Apple (AAPL) said ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","LU0267386448.USD","LU0353189763.USD","LU1914381329.SGD","APO","LU2065171402.SGD","IE0004445239.USD","LU0957791311.USD","LU1323610961.USD","LU1988902786.USD","LU0868494708.USD","LU2023250504.SGD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0444973449.USD","LU1815336760.USD","LU0072462426.USD","LU1363072403.SGD","LU0289739343.SGD","LU1720051017.SGD","LU1791710400.SGD","LU1815333072.USD","LU2063271972.USD","SUI","LU1244550577.SGD","LU1116320901.HKD","LU2430703251.USD","SGXZ31699556.SGD","MACW.SI","BK4504","BRDG","LU1003077747.HKD","SG9999015358.SGD","HK0000320223.HKD","LU0861579265.USD","BX","LU1582987324.SGD","LU1244550221.USD","LU0308772762.SGD","IE000ITXATA3.USD","IE00BBT3K403.USD","LU1803068979.SGD","LU1720051108.HKD","BK4585","BK4588","AAPL","LU1206713676.USD","LU2286300806.USD","SBUX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745248948276}}}