US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

82.81

+1.061.30%

Post-market: 83.060.2500+0.30%17:31 EDT

Volume:9.11M

Turnover:762.37M

Market Cap:94.07B

PE:26.72

High:85.74

Open:84.00

Low:82.65

Close:81.75

Loading ...

Overview Company News Filings

Dutch Bros (BROS) Reports Earnings Tomorrow: What To Expect

Stagwell (STGW) Agencies 72andSunny, Allison, Anomaly, Code and Theory, Colle McVoy, HUNTER, Jasper Advisors and Trade X Partners Deliver Standout Moments During and Surrounding Super Bowl LIX

Moving slow? Starbucks will give you a free coffee today

FACTBOX-Activist Elliott's recent holdings and campaigns

Interactive Brokers and Hershey in the Box have been highlighted as Zacks Bull and Bear of the Day

Don’t Bet on the Starbucks (SBUX) Comeback Story Just Yet

The Dunkin' Super Bowl ad hits Starbucks where it's already hurting

businessinsider.com

Starbucks is giving away free coffee on Monday

McDonald's Earnings: What To Look For From MCD

3 Stocks to Buy Following Blowout Quarterly Results

Why TJ Maxx is tariff-proof

Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market

Starbucks (SBUX) Stock Falls as Price of Coffee Beans Hits All-Time High

At US$112, Is It Time To Put Starbucks Corporation (NASDAQ:SBUX) On Your Watch List?

Simply Wall St.

Between Dutch Bros and Starbucks, What Is the Top Coffee Stock to Buy Right Now?

Starbucks baristas are already complaining about doodling on your cups

MEDIA-Overwhelmed by mobile orders, Starbucks adds limits to app- Bloomberg News

Former NLRB member sues Trump for firing her

Chipotle's Q4 Earnings Disappoint as 2025 Guidance Falls Short

Yum! Brands (YUM) Reports Q4: Everything You Need To Know Ahead Of Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":82.81,"timestamp":1745438400000,"preClose":81.75,"halted":0,"volume":9109618,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":82.81,"latestTime":"17:31 EDT","volume":206993,"amount":17141001.323009998,"timestamp":1745443913494},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Post-Mkt","change":1.06,"latestTime":"04-23 17:35:12 EDT","open":84,"high":85.74,"low":82.65,"amount":762368444.0694,"amplitude":0.037798,"askPrice":83.15,"askSize":2000,"bidPrice":82.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":81.75,"dividendRate":0.028499,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":81.75,"latestTime":"09:29 EDT","volume":25691,"amount":2159476.01634,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":82.81,"latestTime":"17:31 EDT","volume":206993,"amount":17141001.323009998,"timestamp":1745443913494},"volumeRatio":0.893781,"impliedVol":0.5067,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.893781,"shares":1135931108,"dividePrice":2.36,"high":85.74,"amplitude":0.037798,"preClose":81.75,"low":82.65,"week52Low":71.55,"pbRate":"-12.59","psRate":"2.60","week52High":117.46,"institutionHeld":0.7528,"latestPrice":82.81,"committee":-0.999,"eps":3.099554,"divideRate":0.028499,"volume":9109618,"delay":0,"ttmEps":3.099554,"open":84,"prevYearClose":91.25,"prevWeekClose":81.5,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":83.71,"twentyDayClose":95.88,"sixtyDayClose":100.02,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510238431","title":"Dutch Bros (BROS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238431","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238431?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:05","pubTimestamp":1739279154,"startTime":"0","endTime":"0","summary":"Coffee chain Dutch Bros  will be announcing earnings results tomorrow afternoon. Here’s what to expect.Dutch Bros beat analysts’ revenue expectations by 4% last quarter, reporting revenues of $338.2 million, up 27.9% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EBITDA estimates and an impressive beat of analysts’ same-store sales estimates.Is Dutch Bros a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-bros-reports-earnings-130554816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","SBUX"],"gpt_icon":0},{"id":"2510891345","title":"Stagwell (STGW) Agencies 72andSunny, Allison, Anomaly, Code and Theory, Colle McVoy, HUNTER, Jasper Advisors and Trade X Partners Deliver Standout Moments During and Surrounding Super Bowl LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891345","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891345?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214480,"startTime":"0","endTime":"0","summary":"Three Spots Earned Top 10 Honors from USA Today Ad Meter. NEW YORK and NEW ORLEANS, Feb. 10, 2025 /PRNewswire/ -- Stagwell, the challenger network built to transform marketing, and its network of award-winning agencies aired four standout spots during this year's Super Bowl LIX for clients Bud Light, the National Football League  and Starbucks. Alongside the Big Game, Stagwell agencies led high-impact off-field campaigns and activations for clients including Budweiser, Booking.com, Don Julio, Frank's RedHot, GoDaddy, Perdue Chicken and more.The on-air work includes some of the leading campaigns including three of the top 10 highest-rated commercials on the USA TODAY Ad Meter. The critical acclaim underscores the creative and strategic impact of Stagwell's agencies in sports and marketing. In the lead up to Super Bowl LIX, last week Stagwell hosted a SPORT BEACH Clubhousein New Orleans and continues to cement its sport presence.\"The Super Bowl has become a moment where sport meets cultu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-agencies-72andsunny-allison-190800556.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-agencies-72andsunny-allison-190800556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0882574139.USD","LU1169590202.USD","BK4588","BK4535","BK4009","SBUX","LU0823411888.USD","BK4209","STGW","LU1169589451.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2510930198","title":"Moving slow? Starbucks will give you a free coffee today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930198","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:30","pubTimestamp":1739201435,"startTime":"0","endTime":"0","summary":"Starbucks is offering a free coffee to customers on Monday Feb. 10. The promotion comes as the chain looks to boost sales and lure back customers who have stopped frequenting the stores.Perhaps you celebrated the Philadelphia Eagles' Super Bowl victory a bit too hard last night—or maybe you drowned your sorrows for the Kansas City Chiefs' poor performance. You might have just stayed up well past your usual bedtime to see what the final score turned out to be.No matter how you’re dragging, Starbucks is making things a little easier today. The chain is offering a free coffee to members of its Starbucks Rewards program on Monday, available all day. Those in need of a caffeine boost can grab a free tall hot or ice brewed coffee.Milk and sugar stations are making a return as well, which will not only let people prepare their coffee just how they want it, but will also lighten the load for baristas and should result in quicker turnaround times for getting your drink.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moving-slow-starbucks-free-coffee-153035229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","LU0823411888.USD","BK4209","LU0882574139.USD","IE00B3T34201.USD","BK4535","SBUX","BK4588"],"gpt_icon":0},{"id":"2510504488","title":"FACTBOX-Activist Elliott's recent holdings and campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510504488","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510504488?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:09","pubTimestamp":1739196595,"startTime":"0","endTime":"0","summary":"FACTBOX-Activist Elliott's recent holdings and campaigns Feb 10 (Reuters) - Activist investor Elliott Investment Management has built a stake in London-listed oil major BP BP.L, a person familiar with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P10OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B42XCP33.USD","PSX","BK5151","LU0109391861.USD","EMR","LU0354030438.USD","AZPN","IE00BSNM7G36.USD","SG9999015978.USD","LU2065171311.SGD","LUV","LU2108987350.USD","SG9999015986.USD","LU2355687059.USD","LU1023059493.AUD","LU0708995401.HKD","SBUX","BK5111","LU0575583348.USD","SGXZ99366536.SGD","BK4533","LU1267930730.SGD","LU2065170008.USD","LU0456854461.SGD","LU0345780950.USD","LU2023250504.SGD","BK4500","LU0449515922.USD","LU1917777945.USD","SG9999015945.SGD","AAL.UK","IE00BGHQF631.EUR","SG9999011175.SGD","LU0654597011.USD","LU0788109121.HKD","SMIN.UK","LU0354030511.USD","LU1430597077.USD","BK4096","BHP.AU","IE00BVYPNW00.USD","LU0823411888.USD","SGXZ51526630.SGD","PPG","CMG","LU1015430645.USD","LU0300736492.USD","BK4138","BK4588"],"gpt_icon":0},{"id":"2510696518","title":"Interactive Brokers and Hershey in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696518?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:08","pubTimestamp":1739192880,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Zacks Equity Research shares Interactive Brokers Group IBKR as the Bull of the Day and Hershey HSY as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Palantir PLTR, Starbucks SBUX and Royal Caribbean RCL.Interactive Brokers Groupoperates as an automated global electronic market maker and broker. Analysts have positively revised expectations across the board, landing the stock into a Zacks Rank #1 .In addition to favorable earnings estimate revisions, the stock resides in the Zacks Financial – Investment Bank industry, which is currently ranked in the top 1% of all Zacks industries. Let’s take a closer look at how the company stacks up.Hershey shares have delivered a sour performance over the last year, down nearly 18% and widely outperforming compared to the S&P 500’s 25% gain. Its latest set of results has provided a little bit of relief, though the EPS outlook remains notably bearish.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-hershey-box-highlighted-130800528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","SPY","BK4588","IBKR","LU0882574139.USD","BK4504","LU1861558580.USD","LU0240878834.USD","RCL","LU1363072403.SGD",".SPX","BK4142","LU2237957811.SGD","BOX","SBUX","IE00B3T34201.USD","BK4534","PLTR","BK4209","OEF","SPXU","LU0106261612.USD","LU0963586101.USD","BK4533","SSO","BK4535","BK4127","BK4212","SH","BK4543","VOO","ESmain","UPRO","LU1366192091.USD","BK4559","BK4532","IVV","BK4550","LU0012050646.USD","LU0971096721.USD","BK4566","HSY","BK4547","LU2237957902.USD","BK4585","LU0266013472.USD","OEX","LU0823411888.USD","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510980831","title":"Don’t Bet on the Starbucks (SBUX) Comeback Story Just Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510980831?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180791,"startTime":"0","endTime":"0","summary":"Can the coffee giant Starbucks ($SBUX) turn things around under new CEO Brian Niccol and return to positive comparable sales and margin growth? Bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/dont-bet-on-the-starbucks-sbux-comeback-story-just-yet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/dont-bet-on-the-starbucks-sbux-comeback-story-just-yet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4209","LU0882574139.USD","BK4585","BK4504","BK4588","LU0823411888.USD","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2510589936","title":"The Dunkin' Super Bowl ad hits Starbucks where it's already hurting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589936","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589936?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:20","pubTimestamp":1739168422,"startTime":"0","endTime":"0","summary":"Dunkin' roasted Starbucks in its Super Bowl advertisement.The ad jabbed at Starbucks' long wait times and extensive customization options.Starbucks has recently discussed efforts to reduce wait times and simplify its menu.Dunkin' used the biggest ad space of the year to jab at Starbucks.The Super Bowl advertisement, which featured the actor-sibling duo Ben and Casey Affleck and the football coach Bill Belichick decked out in Dunkin' merch, depicted a competition among coffee brands.Toward the end, the Affleck brothers and Belichick took turns roasting a group of baristas dressed in green jackets, which resembled Starbucks' signature green aprons and uniforms.Though the trio did not explicitly mention Starbucks, they targeted some of the chain's widely publicizedproblems, such as long wait times and the extensive customization options that have contributed to them.When one of the green-clad baristas addressed the Dunkin' team by saying, \"About to get roasted!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/dunkin-super-bowl-ad-hits-starbucks-where-its-already-hurting-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0882574139.USD","BK4504","BK4535","DNKN","SBUX","LU0823411888.USD","IE00B3T34201.USD","BK4209","BK4588","BK4585"],"gpt_icon":0},{"id":"2510042658","title":"Starbucks is giving away free coffee on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042658","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042658?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:00","pubTimestamp":1739113247,"startTime":"0","endTime":"0","summary":"Starbucks will offer a rare perk on Monday: free coffee.Under CEO Brian Niccol, the coffee chain has drastically reduced its deals and giveaways in an attempt to boost its bottom line. But it’s offering one more freebie the day after the Super Bowl, when the nation might be drowning in drowsiness.Here’s how to get the free brew: Members of the Starbucks Rewards loyalty program can activate a coupon that will appear in the Starbucks app on Monday for one free, tall-sized  hot or iced coffee. They can redeem the coupon Monday by ordering on the app or in person at stores.The first 60-second spot shows baristas opening Starbucks locations for the day and writing on cups with Sharpies, with a voiceover saying the “Starbucks you love is back … hello again.” And a 15-second ad will promote Monday’s deal.In the coming months, Niccol plans to slash 30% of Starbucks’ menu to simplify its offerings, reduce wait times and improve customer experience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/09/food/starbucks-free-coffee/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4585","LU0882574139.USD","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","SBUX","BK4588"],"gpt_icon":0},{"id":"2510251047","title":"McDonald's Earnings: What To Look For From MCD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510251047","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510251047?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:03","pubTimestamp":1739106221,"startTime":"0","endTime":"0","summary":"Fast-food chain McDonald’s  will be announcing earnings results tomorrow before market hours. Here’s what investors should know.McDonald's beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $6.87 billion, up 2.7% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EBITDA estimates but a slight miss of analysts’ same-store sales estimates.Is McDonald's a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-earnings-look-mcd-130341274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","SBUX"],"gpt_icon":0},{"id":"2509722746","title":"3 Stocks to Buy Following Blowout Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722746?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:30","pubTimestamp":1738945800,"startTime":"0","endTime":"0","summary":"The 2024 Q4 earnings cycle continues to roll along, with a decent chunk of the S&P 500 already delivering quarterly results.The next few weeks will continue to remain busy concerning the reporting docket, with NVIDIA’s looming release later in the month essentially capping off the period.But so far, there have been several notable reports coming from companies, a list that includes AI-favorite Palantir PLTR, Starbucks SBUX, and Royal Caribbean RCL.All three posted strong results and saw share momentum post-earnings, reflecting the positivity. Let’s take a closer look at each for those interested in momentum.Palantir’s results came in strong yet again, exceeding headline expectations and posting serious growth. Sales of $828 million shot 36% year-over-year and, more impressively, 14% sequentially. The strong sales growth was headlined by a 43% move higher in Customer count, reflecting the snowballing demand the company has been witnessing.“While we’re only one quarter into our turnaroun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-following-blowout-163000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","BK4535","SDS","BK4023","LU1861559042.SGD","LU1366192091.USD","LU0823411888.USD","BK4581","SH","BK4517","LU0882574139.USD","SBUX","BK4550","SSO","BK4547","IVV","SPY","BK4585",".SPX","BK4142","RCL","BK4543","BK4566","BK4504","BK4559","UPRO","LU0266013472.USD","BK4588","BK4534","LU1861558580.USD","PLTR","OEX","OEF","BK4209","SPXU","ESmain","VOO"],"gpt_icon":1},{"id":"2509494717","title":"Why TJ Maxx is tariff-proof","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494717","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927847,"startTime":"0","endTime":"0","summary":"US retailers have been stockpiling clothing, furniture and other goods to get ahead of President Donald Trump’s tariffs kicking in and raising their costs. That’s created a perfect scenario for TJ Maxx — and it’s not because the company is selling all-American goods.Tariffs are taxes placed on imported goods, designed to protect domestic manufacturers from foreign competition. Companies that import products pay the taxes and typically pass the extra cost on to customers in the form of higher prices. Trump enacted a new 10% across-the-board tariff on Chinese goods Tuesday morning. Trump also ordered 25% tariffs on Mexican and Canadian goods, but he delayed them just hours before the sweeping actions were set to go into effect until March 1.“Tariffs likely create meaningful supply chain dislocation,” Sole said. “This is another reason to buy  stocks since these companies typically outperform in times of dislocation.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/07/business/tj-maxx-tariffs-trump/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","LU0882574139.USD","BK4535","BK4588","LU0823411888.USD","SBUX"],"gpt_icon":0},{"id":"2509745521","title":"Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745521","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:10","pubTimestamp":1738926633,"startTime":"0","endTime":"0","summary":"China's economy still can't shake its consumption slump. Retail sales in China grew by 3.5% in 2024, lower than the headline growth rate of 5% for the year, according to data from the National Bureau of Statistics.Yet Yum China, which operates over 16,000 stores, including Chinese outlets of Kentucky Fried Chicken and Pizza Hut outlets, is finding growth in a tougher market. The company, No. 368 on the Fortune 500, managed to grow sales across both its directly-owned and franchised outlets by 5% in 2024, ahead of the broader industry. Yum China’s New York-traded shares jumped by 9.1% on Thursday, after the company reported resilient earnings and an increased dividend in its quarterly earnings.The former is a cut-price coffee chain attached to Yum China’s KFC outlets. Since debuting the brand in 2022, Yum China has rapidly expanded the coffee chain’s footprint across China. In July, Yum China opened its 200th KCOFFEE branch in Hangzhou; that number has since more than tripled, with 700 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheap-coffee-smaller-pizzas-help-111033412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0431992006.USD","LU1023057109.AUD","LU0348825331.USD","IE00B0JY6N72.USD","SBUX","IE0034224299.USD","LU0456842615.SGD","BK4585","YUMC","LU1515016050.SGD","YUM","LU0572944931.SGD","BK4209","IE00B3T34201.USD","LU0823426308.USD","BK4588","LU2133065610.SGD","LU0228659784.USD","LU0868486357.SGD","LU2265009873.SGD","BK4535","IE0003895053.USD","LU0823426480.USD","LU2279701549.SGD","LU0327786744.USD","BK4504","LU0359201612.USD","LU0823411888.USD","LU1804176565.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU1051768304.USD","LU2177674079.SGD","LU0417516902.SGD","LU0651946864.USD","BK4531","LU0594300419.USD","LU0882574139.USD","BK4526","LU2008162690.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2509208018","title":"Starbucks (SBUX) Stock Falls as Price of Coffee Beans Hits All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208018?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:44","pubTimestamp":1738856690,"startTime":"0","endTime":"0","summary":"Shares of retail coffee chain Starbucks ($SBUX) are down as the price of Arabica coffee beans hits an all-time high above $4 per pound. Concern ove...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-stock-falls-as-price-of-coffee-beans-hits-record-level?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-stock-falls-as-price-of-coffee-beans-hits-record-level?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","JVA","BK4209","IE00B3T34201.USD","SBUX","BK4535","LU0882574139.USD","BK4212","LU0823411888.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2509790692","title":"At US$112, Is It Time To Put Starbucks Corporation (NASDAQ:SBUX) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850412,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Starbucks Corporation . The company's shares led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company's trading levels have reached its high for the past year, following the recent bounce in the share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on Starbucks’s outlook and valuation to see if the opportunity still exists.If you are no longer interested in Starbucks, you can use our free platform to see our list of over 50 other stocks w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-112-time-put-starbucks-140012347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","LU0882574139.USD","PSQ","NVIW.SI","IE00B3T34201.USD","BK4504","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","SBUX","BK4588","MNQmain","TQQQ","USAW.SI","BK4209","LU0823411888.USD","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2509724962","title":"Between Dutch Bros and Starbucks, What Is the Top Coffee Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724962","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724962?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849500,"startTime":"0","endTime":"0","summary":"Investors love a good growth story, and Dutch Bros' plan to quickly expand its footprint is drawing excitement.Starbucks' powerful brand and massive scale gives it durable competitive advantages.The stock pick for risk-averse investors is clear, while growth-minded investors might go in a different direction.Dutch Bros  shares are soaring, up 87% just in the past three months. Investors are clearly energized about the company's prospects. Starbucks  shares are on the upswing as well. Bringing in a top restaurant executive to lead the business has sparked investor enthusiasm.Between these two, which is the top coffee stock to buy right now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/06/dutch-bros-starbucks-top-stock-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SBUX","BK4588","BK4535","BROS","LU0882574139.USD","BK4212","JVA","BK4209","BK4585","LU0823411888.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2509708762","title":"Starbucks baristas are already complaining about doodling on your cups","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708762","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708762?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:00","pubTimestamp":1738836047,"startTime":"0","endTime":"0","summary":"Kermit the Frog. Coffee puns like “thanks a latte” and “a matcha made in heaven.” Drawings of dogs, cats, birds and bees.Starbucks baristas are scribbling on customers’ to-go coffee cups again, part of new CEO Brian Niccol’s “Back to Starbucks” strategy to humanize the global chain and reposition Starbucks as a coffee shop, not just a place to pick up mobile orders for coffee. Niccol, who took over as Starbucks’ CEO from Chipotle in September, said in a recent interview that Starbucks had veered too much into mobile orders and that it “took a lot of the soul” out of the brand. Starbucks’ sales have dropped for four straight quarters.“It’s just a lot for workers to have to add to the number of things we’re expected to do,” said Amanda Rivera, a Starbucks worker in Atlanta and a leader of Starbucks Workers United, a worker group that has unionized more than 500 Starbucks stores around the country. “It would be more sincere if I didn’t seem stressed out of my mind making 10 other cups.”","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/2xnw624.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/2xnw624.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/06/business/starbucks-cups-writing/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4535","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK4585","SBUX","BK4504","BK4209","LU0823411888.USD"],"gpt_icon":1},{"id":"2509252557","title":"MEDIA-Overwhelmed by mobile orders, Starbucks adds limits to app- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252557?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792663,"startTime":"0","endTime":"0","summary":"MEDIA-Overwhelmed by mobile orders, Starbucks adds limits to app- Bloomberg News-- Source link: https://tinyurl.com/22g56b3h-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW28F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4588","BK4535","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2509125350","title":"Former NLRB member sues Trump for firing her","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125350?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:57","pubTimestamp":1738785446,"startTime":"0","endTime":"0","summary":"UPDATE 3-Former NLRB member sues Trump for firing herGwynne Wilcox says she could be fired only for causeTrump dismissed Wilcox in late-night emailWhite House not immediately available for commentAdds dismissal of EEOC commissioners, no comment from White House, paragraphs 4, 14-15By Jonathan Stempel and Daniel Wiessner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00BKDWB100.SGD","SGXZ31699556.SGD","AAPL","LU0158827781.USD","SG9999001424.SGD","HK0000320223.HKD","LU2471134796.USD","IE0003U64NQ7.SGD","BK4561","IE0004445239.USD","TSYW.SI","BK4555","HK0000320264.USD","LU1084165304.USD","LU2462157665.USD","AMZN","BK4553","LU0061474705.USD","IE00BFSS7M15.SGD","SG9999014567.USD","LU2211815571.USD","LU0345769631.USD","LU0157215616.USD","IE00BJJMRX11.SGD","HK0000306685.HKD","BK4512","LU2290526834.HKD","LU0345770308.USD","LU1119994496.HKD","LU0786609619.USD","LU0648000940.SGD","LU0949170772.SGD","LU0061475181.USD","MACW.SI","WMT","IE00B5949003.HKD","IE00BFSS8Q28.SGD","BK4209","BK4524","USAW.SI","LU2505996509.AUD","LU2092627202.USD","LU1720051108.HKD","LU0234572021.USD","LU2065171402.SGD","LU2106854487.HKD","LU0943347566.SGD","TSLA","SBUX"],"gpt_icon":1},{"id":"2509231298","title":"Chipotle's Q4 Earnings Disappoint as 2025 Guidance Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231298","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231298?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:27","pubTimestamp":1738772831,"startTime":"0","endTime":"0","summary":"Chipotle (CMG, Financial) shares dropped 2% after the Q4 earnings report. The burrito chain showed modest EPS growth and a 13.1% year-over-year revenue increase to $2.85 billion, meeting expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2682491/chipotles-q4-earnings-disappoint-as-2025-guidance-falls-short","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0823411888.USD","LU0882574139.USD","BK4209","IE00B3T34201.USD","SBUX","BK4585","BK4588","BK4535","BK4504"],"gpt_icon":1},{"id":"2509234110","title":"Yum! Brands (YUM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234110","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234110?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:10","pubTimestamp":1738761030,"startTime":"0","endTime":"0","summary":"Brands  Reports Q4: Everything You Need To Know Ahead Of Earnings. Brands missed analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $1.83 billion, up 6.9% year on year. It was a softer quarter for the company, with a miss of analysts’ same-store sales estimates and a slight miss of analysts’ EBITDA estimates.Brands a buy or sell going into earnings?Brands’s revenue to grow 15.5% year on year to $2.35 billion, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $1.60 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-yum-reports-q4-131030587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM","SBUX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-22","current":26.056043,"percent":0.30594,"low":18.186591,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"high":209.567515,"avg":49.91396,"sd":45.741465,"marketCap":91646921793},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-22","current":26.056043,"twenty":24.270637,"median":30.172664,"eighty":66.179739,"marketCap":91646921793}],"updateTime":1745431749977}}}