US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

81.50

+0.74000.92%

Post-market: 81.690.1853+0.23%19:59 EDT

Volume:9.79M

Turnover:800.14M

Market Cap:92.58B

PE:26.29

High:82.55

Open:81.25

Low:81.20

Close:80.76

Loading ...

Overview Company News Filings

McDonald's snatches Starbucks' crown for the first time in a decade

Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer

Starbucks' latest ploy to bring back customers? Snoopy

Starbucks (SBUX) Stock Declines While Market Improves: Some Information for Investors

Starbucks Corp. Stock Underperforms Monday When Compared To Competitors

SBUX, BROS, MCD: Coffee Prices Hit All-Time High

Where Have All the $100 Million CEOs Gone? -- WSJ

Analyst explains why coffee prices are rising in 2025

Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now

Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...

Starbucks’ (SBUX) Turnaround Plan Is Showing Signs of Working

Starbucks Corp. Stock Underperforms Friday When Compared To Competitors

Deutsche Bank Sees Early Momentum in Starbucks' Customer Turnaround

Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More

Tiger Newspress

MEDIA-Starbucks shift entices more customers to "sit and stay" - Axios

Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

Starbucks Stock Is Down 15% This Month. Time to Buy?

REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economy

'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":81.5,"timestamp":1744920000000,"preClose":80.76,"halted":0,"volume":9787506,"hourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Market Closed","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":81.25,"high":82.55,"low":81.2,"amount":800136005.06703,"amplitude":0.016716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":80.76,"dividendRate":0.028957,"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":80.76,"latestTime":"09:28 EDT","volume":16147,"amount":1310433.19815,"timestamp":1744896480002},"postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.9387087924109456,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1744898378611,"price":4.9,"volume":10000,"amount":4900000,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"85.0","timestamp":1744906334973,"price":8.8,"volume":1500,"amount":1320000,"type":"-"}]},"impliedVol":0.5153,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.9387087924109456,"shares":1135931108,"dividePrice":2.36,"high":82.55,"amplitude":0.016716,"preClose":80.76,"low":81.2,"week52Low":71.55,"pbRate":"-12.39","psRate":"2.56","week52High":117.46,"institutionHeld":0.7528,"latestPrice":81.5,"eps":3.099554,"divideRate":0.028957,"volume":9787506,"delay":0,"ttmEps":3.099554,"open":81.25,"prevYearClose":91.25,"prevWeekClose":85.43,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":84.6,"twentyDayClose":99.28,"sixtyDayClose":97.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522888863","title":"McDonald's snatches Starbucks' crown for the first time in a decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888863","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888863?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:31","pubTimestamp":1742920270,"startTime":"0","endTime":"0","summary":"A lit wall graphic at a McDonald’s in New Delhi, India. - Image: Elke Scholiers . McDonald’s is the world’s most valuable restaurant brand, dethroning Starbucks for the first time in a decade.After dominating since 2016, Starbucks has lost its crown to McDonald’s, which has reclaimed the top spot, according to a report from consulting firm Brand Finance. McDonald’s brand value surged by 7% to $40.5 billion from 2024 to 2025, while Starbucks  saw a sharp 36% decline, dropping to $38.8 billion.Recent moves from the respective chains have been crucial to their rise and fall. Brand Finance data shows that Starbucks’ decline is driven by drops in key brand strength metrics in both the U.S. and China, particularly in areas like “reputation” and “recommendation.” This reflects low customer expectations, rising dissatisfaction, and ultimately a decline in sales.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-snatches-starbucks-crown-first-163110472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1718418525.SGD","IE00B7KXQ091.USD","LU0256863811.USD","BK4535","BK4504","BK4534","LU0882574139.USD","IE00BJTD4V19.USD","LU1430594728.SGD","LU0868494617.USD","BK4585","LU2133065610.SGD","BK4550","LU1244550577.SGD","LU0868494708.USD","IE00BJJMRY28.SGD","IE00B3T34201.USD","LU0942090050.USD","MCD","SBUX","BK4209","IE0004445015.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","BK4588","IE00BFSS8Q28.SGD","LU1244550494.USD","LU0417517546.SGD","LU1244550221.USD","BK4610","IE00BJTD4N35.SGD","LU2279689827.SGD","LU0823411888.USD","BK4581"],"gpt_icon":0},{"id":"2522007067","title":"Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007067","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007067?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:50","pubTimestamp":1742917800,"startTime":"0","endTime":"0","summary":"In Starbucks ’ most recent earnings call, CEO Brian Niccol hit on the company’s “Back to Starbucks” theme, an effort to return the chain to its roots.“Imagine coffeehouses that are comfortable and warm with expanded seating options, power outlets, and abundant food displays,” Niccol said. He went on to describe stores with better design, separating mobile ordering from the cafe experience, as well as a redesigned espresso bar that “adds a sense of theater.”“They had the best atmosphere. It was a bit crowded – but it was a college coffee shop. They had the epitome of 90's coffee shop energy,” said Missi Malone, who was a student at Miami in the 90s and now lives in Cincinnati. Eventually, she said, Mama Earth closed, and a new place opened, but it was never the same.“We’d find a small table and listen to the music, talk over the low rumble of the other patrons, or quietly sip our coffee while we contemplated our next move. There doesn’t feel like there is anything quite like that anymor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-ceo-wants-sit-stay-155000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","LU1571399168.USD","BK4535","BK4212","LU0070302665.USD","BK4610","LU0225771236.USD","BK4209","BK4585","SJM","BK4588","LU0208291251.USD","LU0823411888.USD","LU1699723380.USD","LU0211331839.USD","SBUX","KHC","LU0225284248.USD","LU0072461881.USD","LU0985481810.HKD","LU0006061336.USD","IE00B3T34201.USD","LU0320765489.SGD","LU0162691827.USD","LU0882574139.USD","BK4559","BK4504"],"gpt_icon":0},{"id":"2522010190","title":"Starbucks' latest ploy to bring back customers? Snoopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010190","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010190?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:27","pubTimestamp":1742909220,"startTime":"0","endTime":"0","summary":"Starbucks  has teamed up with the Peanuts comic brand for a new collaboration as it looks to reignite consumer interest.The collaboration is “part of the global brand partnership between Starbucks and Peanuts that celebrates kindness, coffee, and community,” the coffee brand said.The items were added to shelves in select Starbucks stores on Tuesday.This move comes as Starbucks grapples with slowing sales growth and rising competition. While the nostalgic tie-up with Disney  might generate some buzz, it’s unlikely to address the underlying challenges the brand is facing.Starbucks’ new CEO, Brian Niccol, has vowed to return the company to its roots by focusing on speed and simplicity. Niccol has committed to making coffee in under four minutes, paring down the menu to make ordering more efficient, and removing the upcharge for non-dairy milk alternatives. However, whether these steps can spur growth and weather the broader economic pressures – such as inflation and rising food prices — r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-latest-ploy-bring-back-132700482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","SBUX","LU0048573561.USD","BK4108","BK4524","BK4554","LU0061475181.USD","LU0029864427.USD","LU1894683264.USD","BK4534","LU0070302665.USD","SG9999015978.USD","LU0251131958.USD","LU0786609619.USD","BK4209","BK4507","BK4581","LU1267930573.SGD","LU0882574139.USD","SG9999015952.SGD","BK4532","LU0011850046.USD","BK4561","LU0208291251.USD","SG9999015945.SGD","LU0742534661.SGD","DIS","GB00BDT5M118.USD","BK4504","LU0128525929.USD","LU0310800379.SGD","BK4535","BK4588","BK4551","SG9999015986.USD","LU1894683348.USD","BK4585","LU0251142724.SGD","LU0823411888.USD","LU0640476718.USD","LU0320765489.SGD","LU1280957306.USD","BK4610","LU0708994859.HKD","BK4550","BK4598"],"gpt_icon":1},{"id":"2522038844","title":"Starbucks (SBUX) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038844?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852717,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Starbucks  standing at $95.72, reflecting a -1.39% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.77% gain on the day. Meanwhile, the Dow gained 1.42%, and the Nasdaq, a tech-heavy index, added 2.28%.Shares of the coffee chain witnessed a loss of 13.14% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 7.57% and the S&P 500's loss of 5.73%.Market participants will be closely following the financial results of Starbucks in its upcoming release. The company is predicted to post an EPS of $0.52, indicating a 23.53% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $8.88 billion, indicating a 3.65% growth compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates project earnings of $2.99 per share and a revenue of $37.42 billion, demonstrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-stock-declines-while-214517391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4535","IE00B3T34201.USD","BK4504","III","BK4209","ISBC","BK4585","LU0823411888.USD","BK4211","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2522002337","title":"Starbucks Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002337?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  shed 1.39% to $95.72 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of losses.Starbucks Corp. closed 18.51% short of its 52-week high of $117.46, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  rose 0.41% to $68.95, PepsiCo Inc.  rose 0.69% to $146.45, and McDonald's Corp.  rose 0.08% to $305.67.Trading volume  remained 2.0 million below its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2521773683","title":"SBUX, BROS, MCD: Coffee Prices Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773683?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:37","pubTimestamp":1742827056,"startTime":"0","endTime":"0","summary":"Coffee companies are facing a difficult operating environment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sbux-bros-mcd-coffee-prices-hit-all-time-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0882574139.USD","IE00B3T34201.USD","LU2279689827.SGD","LU1244550494.USD","BK4212","BK4534","MCD","LU1244550221.USD","BK4209","LU2133065610.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","BK4610","LU0942090050.USD","LU1244550577.SGD","JVA","LU1718418525.SGD","BK4588","LU1585245621.USD","IE0004445015.USD","IE00BJJMRY28.SGD","BK4566","SBUX","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0823411888.USD","IE00B7KXQ091.USD","LU0417517546.SGD","BROS","LU0256863811.USD","LU0868494708.USD","BK4504","BK4535","LU1430594728.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2521271748","title":"Where Have All the $100 Million CEOs Gone? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271748?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"The new boss at Starbucks came very close. The leaders of Apple and GE were close too. But so far, no CEO has scored a $100 million payday for 2024.If the tally holds, it would be the first time in a decade without a $100 million pay package for a public-company chief executive. Such stock-heavy \"moonshot\" pay deals, popularized by Elon Musk and Tesla, have drawn investor and court scrutiny in recent years.Even without a new entry in the $100 million club, CEO compensation at the biggest U.S. companies continued to climb in 2024 and is on track to set a record. More than half of the S&P 500 CEOs in a Wall Street Journal analysis made at least $16.4 million last year, up from $15.9 million in 2023, according to data from MyLogIQ.The highest-paid S&P 500 CEO so far was Brian Niccol of Starbucks, at $95.8 million for the fiscal year ending in late September, who took the job that month. (For aggregate figures, the Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU2430703251.USD","IVV","BK4514",".SPX","LU1506573853.SGD","SSO","LU1670628061.USD","LU1201861249.SGD","LU0320765059.SGD","IE00BKVL7J92.USD","LU0444973449.USD","LU1670711123.USD","DASH","LU2023250843.SGD","LU2083900584.USD","LU2462157665.USD","OEX","LU1489326972.SGD","ESmain","UPRO","LU0310799852.SGD","SPY","LU2249611893.SGD","LU2506952337.HKD","LU2491050071.SGD","IE00BVYPNP33.GBP","LU0314104364.USD","LU2211815571.USD","USJW.SI","CARR","TSYW.SI","OEF","IE00B3QW5Z07.USD","SBUX","SDS","SH","LU0708995401.HKD","LU1699723380.USD","VOO","MACW.SI","SPXU","IE00B4YYXB79.USD","EDR"],"gpt_icon":1},{"id":"2521358272","title":"Analyst explains why coffee prices are rising in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521358272","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521358272?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:30","pubTimestamp":1742718602,"startTime":"0","endTime":"0","summary":"Investing.com -- Coffee prices soared nearly 60% over the last six months, with the price of Arabica beans reaching a 50-year peak, stirring concerns about the potential impact on the margins of coffee chains like Starbucks  and Tim Hortons , as well as the resilience of consumer demand.While short-term pressures are expected to ease, Berenstein analysts forecast that coffee prices may stay above historical averages in the long run.Brazil, responsible for around 40% of the world's coffee, has seen its production affected by severe weather conditions, including droughts and high temperatures.Similarly, Vietnam and Indonesia have faced climate issues leading to a 20% production drop in Vietnam in 2024 and a 16% decline in Indonesia. These factors, combined with growing coffee consumption and a 20% decrease in warehouse inventories, have led to the price hikes.However, the long-term outlook suggests that prices will remain high due to the effects of climate change, stricter deforestation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-explains-why-coffee-prices-083002060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","LU0882574139.USD","BK4535","QSR","BK4588","BK4610","LU0823411888.USD","SBUX"],"gpt_icon":0},{"id":"2521024696","title":"Market Sell-Off: 1 Growth Stock Down 25% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521024696","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521024696?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:12","pubTimestamp":1742667120,"startTime":"0","endTime":"0","summary":"Dutch Bros has a large expansion opportunity ahead of it.Food, meanwhile, could be a strong growth driver as well.The stock is attractively priced following its recent pullback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/market-sell-off-1-growth-stock-down-25-to-buy-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0882574139.USD","BK4209","SBUX","BK4610","BROS","LU0823411888.USD","BK4588","BK4535","IE00B3T34201.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2521297639","title":"Zamp SA (BSP:ZAMP3) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297639","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297639?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:01","pubTimestamp":1742626899,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 21% increase, reaching BRL1.3 billion.Annual Revenue: BRL4.6 billion, a 19% growth compared to 2023.Same-Store Sales Growth: Burger King at 13.1%, Popeyes at 12.8%.New Acquisitions: Subway and Starbucks, adding over 1,600 operations.Starbucks Same-Store Sales: Improved by 20 percentage points post-acquisition.Digital Sales: Over 50% of total sales, a 30% increase from 2023.EBITDA : 15% growth compared to last year.Store Expansion: 29 new Burger King locations, 2 new Popeyes franchises.Total Store Count: Increased to 2,708 units, up from 1,039 in 2023.Net Revenue: BRL4.6 billion, with a net revenue increase to BRL3.8 billion in 2023.Operational Cash Flow: Reduced by 24.5% in 2024.Leverage: Net EBITDA ratio and leverage remain controlled.GuruFocus has detected 4 Warning Signs with BSP:ZAMP3.Zamp SA  reported a strong commercial performance with a 21% growth in total revenue, driven by Burger King and Popeyes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zamp-sa-bsp-zamp3-q4-070139320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX"],"gpt_icon":0},{"id":"2521006252","title":"Starbucks’ (SBUX) Turnaround Plan Is Showing Signs of Working","url":"https://stock-news.laohu8.com/highlight/detail?id=2521006252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521006252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:46","pubTimestamp":1742590012,"startTime":"0","endTime":"0","summary":"Starbucks ($SBUX) CEO Brian Niccol recently shared some positive feedback about the company’s new “Back to Starbucks” changes, which is its turnaro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-sbux-turnaround-plan-is-showing-signs-of-working?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-sbux-turnaround-plan-is-showing-signs-of-working?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","IE00B3T34201.USD","BK4585","BK4610","LU0823411888.USD","SBUX","BK4588","BK4504","BK4209","BK4535"],"gpt_icon":0},{"id":"2521254011","title":"Starbucks Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254011?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:38","pubTimestamp":1742589480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Starbucks Corp.  slipped 2.23% to $97.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Starbucks Corp. closed 17.36% below its 52-week high of $117.46, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Coca-Cola Co.  fell 1.49% to $68.67, PepsiCo Inc.  fell 1.16% to $145.45, and McDonald's Corp.  fell 0.51% to $305.44.Trading volume  eclipsed its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":0},{"id":"2521528422","title":"Deutsche Bank Sees Early Momentum in Starbucks' Customer Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528422","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528422?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578901,"startTime":"0","endTime":"0","summary":"Starbucks Corporation (SBUX, Financial) appears to be gaining early traction with its initiative to recapture the classic coffeehouse feel. At the company's recent annual meeting, CEO Brian Niccol sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2746008/deutsche-bank-sees-early-momentum-in-starbucks-customer-turnaround","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4535","BK4610","SBUX","BK4552","LU0882574139.USD","DB","BK4504","BK4209","BK4566","IE00B3T34201.USD","BK4118","BK4585","LU0823411888.USD","BK4588"],"gpt_icon":1},{"id":"1125229527","title":"Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1125229527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125229527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570224,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Goldman Sachs reiterates Nike as buyGoldman says Nike’s earnings report on Thursday provided “fodder” for bulls and bears but that it’s ultimately s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","SBUX","NKE","NVDA","FDX","MU","NFLX","TSLA"],"gpt_icon":1},{"id":"2521921408","title":"MEDIA-Starbucks shift entices more customers to \"sit and stay\" - Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921408?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:47","pubTimestamp":1742550458,"startTime":"0","endTime":"0","summary":"MEDIA-Starbucks shift entices more customers to \"sit and stay\" - Axios-- Source link: https://tinyurl.com/3zzhbz8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","IE00B3T34201.USD","BK4585","BK4610","LU0823411888.USD","SBUX","BK4588","BK4504","BK4209","BK4535"],"gpt_icon":0},{"id":"2521454044","title":"Russia Touts Economic Opportunities. Western Companies Are Wary. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:00","pubTimestamp":1742526000,"startTime":"0","endTime":"0","summary":"Russia is dangling the promise of new investment opportunities for American companies as the Trump administration seeks an end to the war in Ukraine, from energy and critical minerals to space cooperation with Elon Musk.But the opportunities for Western businesses will likely be limited, even if there is a full restoration of economic ties with Moscow. President Vladimir Putin has put caveats on potential cooperation, and many Western firms would hesitate to make new investments as they weigh the political uncertainties and reputational risks.The Russian economy has held up through more than three years of war largely because of its ability to continue exporting oil, particularly to China and India. But it is now slowing under the weight of the sanctions, inflation and rising interest rates, making it a less attractive place to invest. Even if the U.S. were to ease sanctions, Europe is unlikely to follow suit quickly, leaving Russia a compliance nightmare for international companies.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","BK4535","BK4570","LU0912757837.SGD","LU0345781412.USD","LU1429558221.USD","LU2430703095.HKD","BK4504","IE00BWXC8680.SGD","IE00B3CCJ963.GBP","LU1929549753.HKD","LU0612318971.USD","LU0122376428.USD","LU0878866978.SGD","LU1435385759.SGD","SG9999002232.USD","LU1585245621.USD","LU2347655156.SGD","LU2602419157.SGD","BK4168","LU0149725797.USD","LU0203347892.USD","LU1732799900.SGD","IE00B2Q91V27.USD","LU0256863811.USD","SBUX","LU0985489474.SGD","LU0170899867.USD","MCD","XOM","LU0098860793.USD","IE0004445015.USD","LU0882574139.USD","LU0683600562.USD","BK4516","IE00BKDWB100.SGD","LU0456854461.SGD","WRN","LU0266512127.USD","LU0792757196.USD","SG9999014542.SGD","LU0654597011.USD","IE00BJTD4V19.USD","LU0889566641.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG","BLMN","BK4581","IE00B7KXQ091.USD","LU0672654240.SGD","USJW.SI","YUM","LU1989772923.USD",".IXIC","LU1720051017.SGD","LU1718418525.SGD","LU1548497426.USD","DRI","LU0823411888.USD","EAT","LU2279689827.SGD","MNQmain","SGXZ99366536.SGD","MCD","QSR","QID","LU1720051108.HKD","LU0912757837.SGD","BK4535","QLD","CAVA","BK4566","LU1074936037.SGD","LU0320765059.SGD","TQQQ","SHAK","IE00BKVL7J92.USD","DNUT","TSYW.SI","USAW.SI","SBUX","SQQQ","BK4532","PSQ","NQmain","LU1989772840.SGD","LU0795875086.SGD","CMG","DPZ","LU0106261372.USD","BROS","LU2089283258.USD","TXRH","NVIW.SI"],"gpt_icon":1},{"id":"2520455772","title":"Starbucks Stock Is Down 15% This Month. Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455772","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455772?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:21","pubTimestamp":1742473260,"startTime":"0","endTime":"0","summary":"Brian Niccol turned around Taco Bell and Chipotle. Can he work the same magic at Starbucks?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/starbucks-stock-is-down-15-this-month-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4535","IE00B3T34201.USD","SBUX","LU0823411888.USD","BK4610","LU0882574139.USD","BK4209","BK4504","BK4588"],"gpt_icon":0},{"id":"2520457437","title":"REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468724,"startTime":"0","endTime":"0","summary":"REFILE-UPDATE 1-China seeks foreign capital old and new to bolster changing economyRefiles to fix typos in paragraph 2China seeks to consolidate old commercial ties, build new onesChina woos foreign investment in healthcare, telecoms, tourismForeign companies face competition with domestic rivalsBy Xiuhao Chen and Ryan Woo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q307D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B3T34201.USD","BK4504","BK4209","BK4585","LU0823411888.USD","BK4610","SBUX","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2520770151","title":"'Starbucks Must End Its Greed'—Bernie Sanders Calls Out Starbucks CEO For Getting $96 Million For 4 Months Of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2520770151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520770151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:39","pubTimestamp":1742398782,"startTime":"0","endTime":"0","summary":"Sen. Bernie Sanders  is calling out Starbucks  after the company paid new CEO Brian Niccol about $96 million for just four months of work last year. In an online post, Sanders criticized the pay package while union workers struggle to secure fair wages.\"If you’re the Starbucks CEO you get $96 million for 4 months of work including a $5 million bonus. If you’re a Starbucks union worker, the CEO is refusing to give you a decent raise to pay rent & buy groceries. Starbucks must end its greed & negotiate a fair union contract,\" Sanders wrote.Despite paying its CEO an enormous sum, Starbucks has been battling its unionized workers over better wages and benefits. Workers across the country have pushed for improved pay, arguing that the company's profits should be shared more fairly with employees. Sanders, a longtime labor rights advocate, is pressuring Starbucks to negotiate a fair contract and address worker demands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-must-end-greed-bernie-153942678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0708995401.HKD","LU0672654240.SGD","LU1720051108.HKD","CMG","SGXZ99366536.SGD","LU0354030511.USD","LU2065171402.SGD","LU2108987350.USD","BK4535","LU2065170008.USD","LU0354030438.USD","LU0320765059.SGD","LU1548497426.USD","IE00B3T34201.USD","LU0109391861.USD","BK4585","LU1720051017.SGD","BK4610","BK4209","LU2357305700.SGD","SGXZ51526630.SGD","BK4504","LU1267930730.SGD","LU0882574139.USD","SBUX","LU2065169927.USD","SGXZ81514606.USD","LU0823411888.USD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745143807418}}}