US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starbucks

81.50

+0.74000.92%

Post-market: 81.690.1853+0.23%19:59 EDT

Volume:9.79M

Turnover:800.14M

Market Cap:92.58B

PE:26.29

High:82.55

Open:81.25

Low:81.20

Close:80.76

Loading ...

Overview Company News Filings

‘Forced Joy’ is a miserable corporate trend

Starbucks to add seating, power outlets to attract customers

Nasdaq Correction: 2 Top Stocks to Buy and Hold Forever

Here's Why Starbucks (SBUX) Fell More Than Broader Market

The cracks in the facade of your economic wellbeing are sitting in your shopping basket

Brand Revamp Cannot Lift Struggling Starbucks (SBUX) Stock

TD Cowen Adjusts Price Target on Starbucks to $123 From $115, Keeps Buy Rating

MT Newswires Live

Four Stagwell (STGW) Agencies - 72andSunny, Anomaly, Code and Theory and GALE - Awarded 2025 Ad Age Agency A-List Recognition for Business and Creative Transformation

US labor board opts not to defend law barring Trump from firing Democratic member

Starbucks put volume heavy and directionally bearish

This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping

Egg prices have become a symbol of our economic fragility

Whitestone REIT Commences Transformation of Merchandising Mix at Davenport Village in Austin, Texas

In deflation-hit China, one store holds flash sales four times a day

KKR (NYSE:KKR) Drops 15% Despite Ajax Health Partnership Targeting Heart Failure

Simply Wall St.

Is It Too Late To Consider Buying Starbucks Corporation (NASDAQ:SBUX)?

Simply Wall St.

3 Stocks That Could Turn $1,000 into $5,000 by 2030

Billionaires Are Piling Into These Top Stocks. Should You Buy Them?

Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom

Starbucks Faces Stock Slump Amid Leadership Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBUX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"Starbucks","latestPrice":81.5,"timestamp":1744920000000,"preClose":80.76,"halted":0,"volume":9787506,"hourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"delay":0,"floatShares":1133881433,"shares":1135931108,"eps":3.099554,"marketStatus":"Market Closed","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":81.25,"high":82.55,"low":81.2,"amount":800136005.06703,"amplitude":0.016716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":80.76,"dividendRate":0.028957,"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":80.76,"latestTime":"09:28 EDT","volume":16147,"amount":1310433.19815,"timestamp":1744896480002},"postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.9387087924109456,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"95.0","timestamp":1744898378611,"price":4.9,"volume":10000,"amount":4900000,"type":"-"},{"symbol":"SBUX","call":true,"expireDate":1768539600000,"strike":"85.0","timestamp":1744906334973,"price":8.8,"volume":1500,"amount":1320000,"type":"-"}]},"impliedVol":0.5153,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1133881433,"roa":"9.78%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":0.9387087924109456,"shares":1135931108,"dividePrice":2.36,"high":82.55,"amplitude":0.016716,"preClose":80.76,"low":81.2,"week52Low":71.55,"pbRate":"-12.39","psRate":"2.56","week52High":117.46,"institutionHeld":0.7528,"latestPrice":81.5,"eps":3.099554,"divideRate":0.028957,"volume":9787506,"delay":0,"ttmEps":3.099554,"open":81.25,"prevYearClose":91.25,"prevWeekClose":85.43,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":84.6,"twentyDayClose":99.28,"sixtyDayClose":97.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519893375","title":"‘Forced Joy’ is a miserable corporate trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893375","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893375?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:30","pubTimestamp":1741829400,"startTime":"0","endTime":"0","summary":"At companies like Starbucks and Tiffany, fun has become a job requirement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/forced-joy-miserable-corporate-trend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/forced-joy-miserable-corporate-trend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0882574139.USD","SBUX","LU0823411888.USD","BK4535","BK4610","IE00B3T34201.USD","BK4585","BK4209","BK4588","BK4504"],"gpt_icon":0},{"id":"2519859939","title":"Starbucks to add seating, power outlets to attract customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859939","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859939?lang=en_us&edition=fundamental","pubTime":"2025-03-13 03:55","pubTimestamp":1741809300,"startTime":"0","endTime":"0","summary":"“Imagine coffeehouses that are comfortable and warm with expanded seating options, power outlets and abundant food displays,” CEO Brian Niccol said Wednesday at the company’s shareholder meeting. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/starbucks-add-seating-power-outlets-attract-customers?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0882574139.USD","SBUX","LU0823411888.USD","BK4535","BK4610","IE00B3T34201.USD","BK4585","BK4209","BK4588","BK4504"],"gpt_icon":0},{"id":"2518089832","title":"Nasdaq Correction: 2 Top Stocks to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089832","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089832?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:45","pubTimestamp":1741743900,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite is in correction territory, which has created opportunities for investors to buy “forever stocks” at a discount.Starbucks is in the early stages of a turnaround, and the early results are encouraging.MercadoLibre had a fantastic fourth quarter, but the downturn has taken back all of its post-earnings gain.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/nasdaq-correction-2-top-stocks-to-buy-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837722.USD","IE00B64PRP62.GBP","LU0050427557.USD","LU0069063385.USD","LU0143863198.USD","LU1861220033.SGD","NDAQ","LU2360107168.USD","IE00B0JY6N72.USD","LU0107464264.USD","MELI","BK4585","LU0823411888.USD","LU2279701549.SGD","IE00BKPKM429.USD","LU0390134368.USD","IE00B1B80R65.USD","BK4535","BK4588","LU2265009873.SGD","BK4112","LU1804176565.USD","LU2095319765.USD","BK4566","BK4209","LU0289739343.SGD","LU0532187761.SGD","LU0882574139.USD","LU2290526834.HKD","SGXZ51526630.SGD","LU0472753341.HKD","SBUX","LU0289961442.SGD","BK4122","IE00B3QW5Z07.USD","GB00BDT5M118.USD","SGXZ99366536.SGD","NQmain",".IXIC","LU0456842615.SGD","LU1868837565.USD","IE00B3T34201.USD","LU0511384066.AUD","IE00B8HQ1Z84.USD","LU0057025933.USD","BK4504","LU0786609619.USD","IE00BGHQF748.EUR","LU1868838027.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2518702921","title":"Here's Why Starbucks (SBUX) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702921?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729516,"startTime":"0","endTime":"0","summary":"In the latest market close, Starbucks  reached $99.58, with a -1.53% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.76%. Meanwhile, the Dow lost 1.14%, and the Nasdaq, a tech-heavy index, lost 0.18%.Coming into today, shares of the coffee chain had lost 9.26% in the past month. In that same time, the Retail-Wholesale sector lost 10.64%, while the S&P 500 lost 7.29%.The upcoming earnings release of Starbucks will be of great interest to investors. The company's earnings per share  are projected to be $0.52, reflecting a 23.53% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $8.88 billion, showing a 3.65% escalation compared to the year-ago quarter.Investors should also pay attention to any latest changes in analyst estimates for Starbucks. These revisions typically reflect the latest short-term business trends, which can change frequently. Hence, positive alterations in estimates sig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-starbucks-sbux-fell-214516279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","BK4209","BK4588","IE00B3T34201.USD","BK4504","LU0823411888.USD","SBUX","BK4585","BK4535","BK4610"],"gpt_icon":0},{"id":"2518773529","title":"The cracks in the facade of your economic wellbeing are sitting in your shopping basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773529?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:28","pubTimestamp":1741717680,"startTime":"0","endTime":"0","summary":"The surge in egg prices unnerves consumers and makes us question the wider economic environment. Egg thefts. Egg shortages. And now a hard-boiled government investigation. Consumers see it as a bad sign for the economy.The Justice Department has launched a probe into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. To put that in context: annual inflation hit 3% in January. We grudgingly accept price hikes in real estate. But eggs?They are fragile, have a short shelf life and difficult to import. It takes up to five months to raise egg-laying chickens. Paul Harrison, an Australian economist, has likened egg shortages to the panic over toilet paper during COVID. One obvious differ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","VITL","LU0788109477.HKD","LU2505996681.GBP","LU0053666078.USD","LU0158827781.USD","LU1066051498.USD","IE00B5TLWC47.USD","LU1935042991.SGD","IE000YTNTUN2.SGD","LU1267930490.SGD","LU2505996509.AUD","IE00B19Z8X17.USD","BK4604","LU1145028129.USD","LU0072462426.USD","SBUX","IE00BWXC8680.SGD","LU0130103400.USD","LU0198837287.USD","SG9999014906.USD","LU1116320737.USD","BK4579","LU1116320901.HKD","LU2092937148.SGD","IE0009356076.USD","LU1261432733.SGD","LU1201861165.SGD","CALM","BK4543","IE00BQXX3C00.GBP","LU0128525929.USD","LU2362541273.HKD","KR","IE00B4JS1V06.HKD","BK4554","LU1720051017.SGD","BK4551","LU1803068979.SGD","GB00BDT5M118.USD","LU0719512351.SGD","BK4566","LU2756315318.SGD","SG9999018865.SGD","LU1037948897.HKD","USAW.SI","LU1935042215.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2518574501","title":"Brand Revamp Cannot Lift Struggling Starbucks (SBUX) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574501","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574501?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:04","pubTimestamp":1741694666,"startTime":"0","endTime":"0","summary":"Starbucks  has always been a draw for investors, with the company long embodying the global brand recognition and agility needed to succeed. However, the last few years have been a significant challenge, with declining sales, operational inefficiencies, and persistent issues in the market leading to rather negative sentiment from the market. With a new leadership team making sweeping moves to get the firm back on track, many investors see the share price sitting at a delicate crossroads.With over 40,000 stores worldwide, very few city dwellers fail to walk past a Starbucks. Brand recognition is not a problem for the company, and there are over 34 million active members in the Starbucks loyalty program in the U.S. alone. However, investors might be forgiven for not being as enthused about the company’s reach, which was pretty volatile last year, even with shares now up 17%.Focus on efficiency: Starbucks is restructuring its internal operations, eliminating 1,100 corporate roles and impr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brand-revamp-cannot-lift-struggling-120426421.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brand-revamp-cannot-lift-struggling-120426421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","BK4504","LU0823411888.USD","MCD","BK4535","BK4588","BK4209","LU0882574139.USD","BK4585","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2518371932","title":"TD Cowen Adjusts Price Target on Starbucks to $123 From $115, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371932?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:17","pubTimestamp":1741688239,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has an average rating of overweight and mean price target of $107.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBUX","COWN","TD"],"gpt_icon":0},{"id":"2518938788","title":"Four Stagwell (STGW) Agencies - 72andSunny, Anomaly, Code and Theory and GALE - Awarded 2025 Ad Age Agency A-List Recognition for Business and Creative Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518938788","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518938788?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:47","pubTimestamp":1741636020,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today celebrates four of its agencies recognized in Ad Age's 2025 Agency A-List:72andSunny, Anomaly,Code and TheoryandGALE.The Agency A-List is an annual ranking of the top agencies, companies, and innovators, honoring the best work and brightest ideas in advertising, marketing and the expanding innovation landscape.This year's winnersreflect a breakthrough year of industry-leading digital and creative work fromStagwell's network on behalf of leading brands including Amazon, Hard Rock, JPMorganChase, Qualcomm, Starbucks, United Airlines, Visa, and more.Anomaly namedNo. 3 on Ad Age's 2025 Agency A-Listafter a significant year of new business welcoming 15 new clients including Starbucks, Chevrolet, Visa, Ferrero Group, Google Shopping and Lululemon. The agency celebrated its 20th anniversary this year and continued to strengthen its entrepreneurial muscle.\"These awards recognize that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/four-stagwell-stgw-agencies-72andsunny-194700186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-stagwell-stgw-agencies-72andsunny-194700186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4573","SG9999001424.SGD","STGW","BK4581","IE00BVYPNP33.GBP","GALE","BK4141","BK4515","LU2023250504.SGD","LU0942090050.USD","BK4009","LU1119994496.HKD","IE00BGHQDM52.EUR","SBUX","BK4527","BK4535","IE00B3T34201.USD","IE00BVYPNQ40.USD","LU0061475181.USD","SG9999015945.SGD","SG9999015978.USD","LU1169589451.USD","BK4554","GB00BDT5M118.USD","LU1084165304.USD","LU0868494617.USD","BK4561","LU0882574139.USD","BK4504","LU1169590202.USD","BK4585","IE00BSNM7G36.USD","LU1917777945.USD","BK4532","LU0079474960.USD","BK4610","BK4534","BK4512","LU1823568750.SGD","BK4579","LU2247934214.USD","LU1069344957.HKD","LU1035775433.USD","LU1261432733.SGD","BK4575","BK4209","BK4588","SG9999015986.USD"],"gpt_icon":1},{"id":"2518205668","title":"US labor board opts not to defend law barring Trump from firing Democratic member","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205668?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:51","pubTimestamp":1741629066,"startTime":"0","endTime":"0","summary":"UPDATE 1-US labor board opts not to defend law barring Trump from firing Democratic memberAdds comments from Patrick Semmens in paragraphs 8-9 and Lauren McFerran in paragraphs 10-12NLRB has taken position in court cases that protections from removal violate U.S. ConstitutionTrump administration seeks direct control over independent federal agenciesSupreme Court likely to review removal protections issueBy Daniel Wiessner. \"We are pleased that as a result of the President’s removal of Wilcox, this issue appears fast-tracked for an overdue review by the Supreme Court,\" Semmens said in a statement.The board’s decision not to defend the removal protections could have an impact on how courts analyze the legal issues. But the Supreme Court, which will have the final say, would likely appoint a lawyer to make the arguments that the agency has now abandoned, according to La","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4610","BK4504","LU0823411888.USD","BK4585","BK4535","BK4588","SBUX","IE00B3T34201.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2518278800","title":"Starbucks put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278800?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:15","pubTimestamp":1741616108,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Starbucks (SBUX) with 14,042 puts trading, or 2x expected. Most active are Apr-25 100 puts and Jun-25 90 puts, with total vol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","LU0882574139.USD","BK4535","BK4588","BK4610","LU0823411888.USD","SBUX"],"gpt_icon":0},{"id":"2518274712","title":"This tech index just broke a big streak as members like Amazon, Nvidia, and Tesla keep dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274712","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274712?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615324,"startTime":"0","endTime":"0","summary":"The Nasdaq 100  finished below its key 200-day moving average last week for the first time in nearly two years, according to data from Creative Planning chief markets strategist Charlie Bilello. The 200-day moving average is a technical measure of longer-term sentiment on an index or stock.It marked the end of the second-longest uptrend in history for the Nasdaq 100 at 497 days. During this stretch, the Nasdaq 100 notched a 73% return.The Nasdaq 100 contains the largest, most actively traded businesses listed on the Nasdaq stock exchange. It includes some of the biggest momentum names in tech, such as Palantir , Nvidia , Amazon , Alphabet , Intel , Microsoft , Tesla , and Apple .It also includes consumer companies like Starbucks  and Costco .Bilello's work shows the longest run for the Nasdaq 100 above its 200-day moving average was 572 days from July 6, 2016, to Oct. 10, 2018. The return for this period tallied 58%.StockStory aims to help individual investors beat the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/this-tech-index-just-broke-a-big-streak-as-members-like-amazon-nvidia-and-tesla-keep-dropping-140204173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDX","SNVD.UK","COST","3NVD.UK","BK4516","NVDS.UK","TSLL","LU2087621335.USD","AAPL","NVD3.UK","LU1880398471.USD","PLTR","USAW.SI","QLD","SQQQ","2NVD.UK","LU1815336760.USD","NVIW.SI",".IXIC","LU2491050071.SGD","GOOG","GOOGL","LU0187121727.USD","NVDA","MACW.SI","MNQmain","TQQQ","NVD2.UK","AMZN","SBUX","SGXZ51526630.SGD","SGXZ31699556.SGD","TSLA","MSFT","NVD","TSYW.SI","NVDS","USJW.SI","BK4538","QID","NVDY","NVDU","PSQ","NQmain","LU1670627923.USD","NVDD"],"gpt_icon":1},{"id":"2518421262","title":"Egg prices have become a symbol of our economic fragility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421262?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:21","pubTimestamp":1741605660,"startTime":"0","endTime":"0","summary":"Why are eggs so important in our battle against inflation?The Justice Department has launched an investigation into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. We grudgingly accept those kinds of price hikes with real estate, especially if we are homeowners. But eggs?Eggs are an \"inelastic\" commodity: as prices rise customers don't necessarily stop buying them; there are precious few alternatives. Economist Jason Lusk says a 1% rise in price only reduces demand by 0.15% and, if the supply falls by 1%, prices will rise by about 6.67%.The Trump administration last month announced a $1 billion plan to combat avian influenza, to protect the U.S. poultry industry and - in theory,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1066051498.USD","KR","BK4596","BK4212","LU2360106947.USD","BK4209","LU0312595415.SGD","LU1496350502.SGD","LU0980610538.SGD","LU0130102774.USD","LU2360032135.SGD","LU0471298777.SGD","LU0882574139.USD","CALM","LU1201861249.SGD","LU1116320737.USD","LU0471298694.HKD","LU2125154778.USD","LU0417517546.SGD","BK4588","LU0302445910.USD","LU2125154935.USD","LU1035775433.USD","VITL","LU0079474960.USD","BK4610","BK4532","LU0385154629.USD","BK4504","IE0008368304.USD","LU0265550359.USD","LU0265550946.USD","LU0345770308.USD","LU1066053197.SGD","LU2210149790.SGD","LU0256863811.USD","BK4533","SBUX","LU1551013342.USD","LU0823411888.USD","LU0820561909.HKD","LU1551013425.SGD","LU1323610961.USD","BK4559","BK4535","BK4550","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2518244524","title":"Whitestone REIT Commences Transformation of Merchandising Mix at Davenport Village in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244524?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Positioning asset to become an 18-hour activity hub that better serves the lifestyle needs of the surrounding community. Meets neighborhood demand for an upscale coffeehouse, premium fitness concepts and executive suites by bringing in Starbucks Reserve, Pvolve, RVE Fitness and CUBExec. HOUSTON, March 10, 2025  -- Whitestone REIT , a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has commenced a strategic transformation of the merchandising mix at Davenport Village  in Austin, Texas that is expected to re-energize the center and strengthen its competitive position within the upscale neighborhoods it serves: Davenport Ranch, Westlake, Rob Roy and Barton Creek. Whitestone is creating a vibrant, 18-hour activity hub that more appropriately serves the lifestyle needs of the area and offers greater optionality for West Austin’s large number of seasoned entrepreneurs and business professionals. To support its vision for Dave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-commences-transformation-merchandising-110000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3T34201.USD","BK4504","BK4209","LU0882574139.USD","BK4535","REIT","WSR","BK4231","BK4588","BK4610","LU0823411888.USD","BK4080","SBUX"],"gpt_icon":0},{"id":"2518291296","title":"In deflation-hit China, one store holds flash sales four times a day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291296?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:52","pubTimestamp":1741593142,"startTime":"0","endTime":"0","summary":"In deflation-hit China, one store holds flash sales four times a dayDeflation worries deepen as China CPI hits -0.7% y/y in FebruaryBeijing store tries 'flash sales' to draw customersPersistent deflat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","SBUX"],"gpt_icon":1},{"id":"2518253393","title":"KKR (NYSE:KKR) Drops 15% Despite Ajax Health Partnership Targeting Heart Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253393","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253393?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:31","pubTimestamp":1741566670,"startTime":"0","endTime":"0","summary":"Ajax Health's announcement of the creation of FlowMod in collaboration with KKR marked a significant strategic alliance aimed at addressing heart failure. Despite such forward-looking collaborations, KKR's stock experienced a 15% decline in the past week. This downturn contrasts with broader market conditions, where major indexes like the S&P 500 and Nasdaq faced their third consecutive weekly decline, faltering by 3.4% overall. KKR’s recent interest in acquiring stakes in international markets such as Starbucks China and Thames Water did not shield it from this trend. Market volatility, amid concerns over Trump's economic policies and lukewarm labor data, likely influenced investor sentiment. Meanwhile, the S&P 500 reported its worst week since September, echoing the challenges faced by KKR as it navigates its aggressive M&A strategy amid shifting market dynamics. KKR’s focus areas include healthcare and tech, which were notably affected sectors during the broader market's decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-nyse-kkr-drops-15-003110198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0648001328.SGD","LU0106831901.USD","LU1935043023.USD","IE00BGHQF748.EUR","LU1668664300.SGD","LU0130102774.USD","LU1935042488.USD","NYSE","BK4535","LU1935043536.SGD","IE00B3T34201.USD","BK4585","BK4610","BK4209","LU0980610538.SGD","BK4504","LU0882574139.USD","IE00B3QW5Z07.USD","LU1935042215.USD","SBUX","LU1201861249.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935042991.SGD","KKR","LU0823411888.USD","BK4135","LU1791807156.HKD"],"gpt_icon":0},{"id":"2518140214","title":"Is It Too Late To Consider Buying Starbucks Corporation (NASDAQ:SBUX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518140214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518140214?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:00","pubTimestamp":1741518013,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Starbucks Corporation . The company's stock received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s examine Starbucks’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you are no longer interested in Starbucks, you can use our free platform to see our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-starbucks-corporation-110013784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","QQQ","PSQ","QLD","IE00BGHQF748.EUR","NDAQ","TSYW.SI","BK4112","USJW.SI","TQQQ","BK4535","IE00BKPKM429.USD","IE00B3T34201.USD","BK4585","BK4610","BK4209","USAW.SI","BK4504","LU0882574139.USD","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","SBUX","MNQmain","QID","IE00B64PRP62.GBP","LU0823411888.USD",".IXIC","LU2210150020.SGD","SQQQ"],"gpt_icon":0},{"id":"2518409801","title":"3 Stocks That Could Turn $1,000 into $5,000 by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409801","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409801?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:55","pubTimestamp":1741510500,"startTime":"0","endTime":"0","summary":"They may bring more than average risk to the table, but potential bullish catalysts await these three companies' stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/3-stocks-that-could-turn-1000-into-5000-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["JOBY","BK4610","BROS","BK4209","BK4547","BK4603","BK4588","BK4008","BK4517","IE00B3T34201.USD","BK4585","BK4504","LU0882574139.USD","BK4535","BK4142","CCL","SBUX","LU0823411888.USD"],"gpt_icon":0},{"id":"2518057494","title":"Billionaires Are Piling Into These Top Stocks. Should You Buy Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057494","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057494?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:05","pubTimestamp":1741507500,"startTime":"0","endTime":"0","summary":"Nike is seeing early progress in its turnaround efforts, following a disastrous year of sales.Starbucks is targeting efficiency improvements that could result in stronger earnings and shareholder returns.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/billionaires-piling-into-top-stocks-should-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4558","BK4209","LU0823411888.USD","BK4588","LU0786609619.USD","LU2098885051.SGD","BK4610","BK4585","BK4504","BK4581","IE00B3T34201.USD","BK4534","NKE","SBUX","BK4535","LU1303367103.USD","BK4566","LU0882574139.USD","BK4533","BK4146"],"gpt_icon":1},{"id":"2518909447","title":"Stocks of McDonald's and other fast food giants rise, but challenges from Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518909447","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518909447?lang=en_us&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449613,"startTime":"0","endTime":"0","summary":"President Trump's tariffs are throwing a wrench in fast food giants' plans as the industry continues to struggle with rising costs and lower foot traffic.However, jittery investors may be looking toward value chains that could win over budget-conscious diners. On Friday, shares of McDonald's  hit a record high. Over the last week, its stock rose 5%, even as tariff news roiled the broader market.Yum Brands'   shares are up 22% year to date, while Restaurant Brands International   have climbed 6%. S&P 500 returns are essentially flat on the year.McDonald's \"value menu is driving positive guest traffic in a slowing environment for almost all other restaurants,\" Wedbush analyst Nick Setyan told Yahoo Finance. \"It’s all about a rotation into the larger players given the uncertain market environment too.\". The long-term future of the industry remains cloudy. The \"unpredictable nature\" of tariff announcements is causing frustration, from franchise owners to the manufacturing community to agri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-rise-but-challenges-from-trump-tariffs-loom-163013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU2065171402.SGD","IE0004445015.USD","LU0354030511.USD","QSR","LU1267930730.SGD","LU0109391861.USD","LU0417517546.SGD","LU2133065610.SGD","LU2065171311.SGD","BK4550","BK4610","SGXZ81514606.USD","SHAK","BK4581","LU0868494708.USD","BK4566","MCD","YUM","LU0942090050.USD","BK4534","CAVA","LU0256863811.USD","LU1244550577.SGD","BK4585","LU1720051108.HKD","BK4209","LU0354030438.USD","IE00BJTD4N35.SGD","SBUX","LU2265009873.SGD","IE00BFSS8Q28.SGD","BK4524","DPZ","LU0320765059.SGD","LU1548497426.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU2357305700.SGD","LU1244550221.USD","LU0868494617.USD","BK4504","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU2065169927.USD","SGXZ99366536.SGD","LU1585245621.USD","LU1718418525.SGD","LU2065170008.USD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2517441750","title":"Starbucks Faces Stock Slump Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441750","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441750?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:02","pubTimestamp":1741442544,"startTime":"0","endTime":"0","summary":"Starbucks ( ($SBUX) ) has fallen by -7.74%. Read on to learn why. Starbucks has experienced a notable decline in its stock price, dropping by 7.74%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/starbucks-faces-stock-slump-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/starbucks-faces-stock-slump-amid-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","BK4610","LU0882574139.USD","BK4535","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4585","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"SBUX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.16,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4359,"sell":0.0769,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4359,"analysts":39,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-04-17","current":26.08188,"percent":0.308943,"low":18.186591,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"high":209.567515,"avg":49.888516,"sd":45.731255,"marketCap":91737796282},"quantilePoints":[{"date":"2020-04-24","current":23.824806,"twenty":19.988755,"median":30.530608,"eighty":34.952295,"marketCap":88730723643},{"date":"2020-05-01","current":25.432592,"twenty":19.988755,"median":30.520609,"eighty":34.85745,"marketCap":86208857000},{"date":"2020-05-08","current":26.838812,"twenty":19.988755,"median":30.493828,"eighty":34.746202,"marketCap":90975521000},{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282}],"updateTime":1745177659755}}}