US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Copper Corp

86.26

+0.07000.08%

Post-market: 85.53-0.7287-0.84%19:26 EDT

Volume:1.06M

Turnover:91.56M

Market Cap:68.68B

PE:20.08

High:87.26

Open:86.23

Low:85.14

Close:86.19

Loading ...

Overview Company News Filings

BUZZ-Copper miners gain on higher prices as market braces for potential Trump tariffs

Southern Copper (SCCO) Rises Higher Than Market: Key Facts

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

BUZZ-Copper miners fall on stronger dollar

Why the Market Dipped But Southern Copper (SCCO) Gained Today

Southern Copper (NYSE:SCCO) Surges 11% As Buyback Pause Raises Investor Confidence

Simply Wall St.

BUZZ-Copper miners gain on China's latest stimulus plan, weak US dollar

Zacks Industry Outlook Highlights Southern Copper, Freeport-McMoRan and Amerigo Resources

BUZZ-Southern Copper rises as UBS upgrades to 'Buy' on higher copper prices

3 Non-Ferrous Metal Mining Stocks to Watch in a Challenging Industry

Southern Copper's Stock Poised to Benefit From Higher Copper Price, UBS Says

MT Newswires Live

Southern Copper Shares Rise 3.2% After UBS Upgrades to Buy From Neutral

THOMSON REUTERS

Southern Copper Raised to Buy From Neutral by UBS

Southern Copper Corp : UBS Raises to Buy From Neutral

THOMSON REUTERS

Southern Copper Is Maintained at Sector Underperform by Scotiabank

BUZZ-Copper miners fall under pressure from tariffs

Scotiabank Keeps Their Sell Rating on Southern Copper (SCCO)

Southern Copper (SCCO) Gains As Market Dips: What You Should Know

3 Dividend Stocks To Consider With Yields Up To 7.8%

Simply Wall St.

BUZZ-Shares of copper miners rise on tariff woes, weak US dollar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"Southern Copper Corp","latestPrice":86.26,"timestamp":1744920000000,"preClose":86.19,"halted":0,"volume":1058476,"hourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"delay":0,"floatShares":87633861,"shares":796182905,"eps":4.295653,"marketStatus":"Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":86.23,"high":87.26,"low":85.14,"amount":91562736.03156,"amplitude":0.024597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.295653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.19,"dividendRate":0.024019,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":86.19,"latestTime":"09:15 EDT","volume":333,"amount":28692.01926,"timestamp":1744895728904},"postHourTrading":{"tag":"盘后","latestPrice":85.5313,"preClose":86.26,"latestTime":"19:26 EDT","volume":47699,"amount":4113818.51,"timestamp":1744932370245},"volumeRatio":0.565777,"impliedVol":0.5229,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":87633861,"roa":"19.59%","roe":"40.53%","lyrEps":4.295653,"volumeRatio":0.565777,"shares":796182905,"dividePrice":2.0719,"high":87.26,"amplitude":0.024597,"preClose":86.19,"low":85.14,"week52Low":74.84,"pbRate":"7.49","psRate":"6.01","week52High":127.3423,"institutionHeld":0.0939,"latestPrice":86.26,"eps":4.295653,"divideRate":0.024019,"volume":1058476,"delay":0,"ttmEps":4.295653,"open":86.23,"prevYearClose":90.4696,"prevWeekClose":84.63,"prevMonthClose":93.46,"prevQuarterClose":93.46,"fiveDayClose":81.84,"twentyDayClose":99.22,"sixtyDayClose":95.6517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521722228","title":"BUZZ-Copper miners gain on higher prices as market braces for potential Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722228?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:56","pubTimestamp":1742824566,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners gain on higher prices as market braces for potential Trump tariffs** Shares of copper miners rise tracking higher price of the red metal** Benchmark three-month copper CMCU3 on the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q7123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0831103253.SGD","BK7095","LU0300736062.USD","LU1064927863.SGD","BK7507","LU0612318385.USD","LU1130305938.SGD","LU0278409577.USD","LU0345781412.USD","LU0075056555.USD","BK5111","RIO.UK","IE00BWDBJ516.SGD","LU0630314457.HKD","IE00B894F039.SGD","SCCO","LU0612318971.USD","LU1992135472.HKD","IE00B19Z9P08.USD","LU0456854461.SGD","LU0345780950.USD","LU2272731600.USD","LU0708994859.HKD","LU1883866441.USD","IE00B3M56506.USD","IE00B19Z3B42.SGD","LU1078025761.USD","IE00BZ9MQY76.HKD","BK4566","LU0345777147.USD","SG9999001143.SGD","LU0029864427.USD","SG9999002521.SGD","LU0654597011.USD","LU0788109121.HKD","LU0345777659.USD","LU0050427557.USD","FCX","LU2237438978.USD","LU0132412106.USD","BHP.AU","IE0002270589.USD","LU0898667661.SGD","LU0330918003.SGD","LU2498475776.HKD","LU0266512127.USD","IE00BQJZX424.USD","LU0300736492.USD","LU0505663152.USD"],"gpt_icon":0},{"id":"2521666692","title":"Southern Copper (SCCO) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666692?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593517,"startTime":"0","endTime":"0","summary":"In the latest market close, Southern Copper  reached $100.41, with a +1.2% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.08%. Meanwhile, the Dow experienced a rise of 0.08%, and the technology-dominated Nasdaq saw an increase of 0.52%.Heading into today, shares of the miner had gained 1.43% over the past month, outpacing the Basic Materials sector's loss of 1.45% and the S&P 500's loss of 7.33% in that time.The investment community will be closely monitoring the performance of Southern Copper in its forthcoming earnings report. On that day, Southern Copper is projected to report earnings of $1.05 per share, which would represent year-over-year growth of 11.7%. Alongside, our most recent consensus estimate is anticipating revenue of $2.79 billion, indicating a 7.48% upward movement from the same quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-rises-higher-214517229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU0050427557.USD","LU0505663152.USD","SCCO","BK4015","SOJE","SOJD","LU0132412106.USD"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","01415","FNF","OXLC","NUE","RIO.UK","GLTO","ACNB","NEM","CCL","TCBP","DMN","LUV","ALUR","AMPX","KLC","MPC","TCBPY","AU","AAL","XOM","PL","RNAZ","DECK","MACW.SI","FG","TISI","LU0300736062.USD","IAC","VLO","CVX","AZO","TUR","CCL.UK","BA","MCHP","UAL","RIO.AU","FCX","SCCO","DAL","FDX","NOVA","BHP.AU"],"gpt_icon":1},{"id":"2521233244","title":"BUZZ-Copper miners fall on stronger dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233244?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:53","pubTimestamp":1742568833,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall on stronger dollar** Copper miners fall tracking price of the red metal ** Benchmark three-month copper CMCU3 on the London Metal Exchange down 0.6% to $9,877 a metric ton** Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q415F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU0128525929.USD","LU2272731600.USD","IE00B19Z9Z06.USD","LU0456854461.SGD","RIO.UK","BK7507","LU1267930573.SGD","LU0330918003.SGD","LU1992135399.USD","IE00BQJZX424.USD","LU0831103253.SGD","LU1023059493.AUD","BK7511","LU0955669360.SGD","LU0345777659.USD","BK4566","LU0505663152.USD","BK4588","LU0345781412.USD","LU0345780950.USD","LU1992135472.HKD","LU2462611646.USD","LU1130305938.SGD","FCX","SG9999002521.SGD","IE00B19Z3581.USD","LU0898667661.SGD","IE0034235071.USD","IE00BWDBJ516.SGD","LU0345777147.USD","LU0029864427.USD","LU2237438978.USD","IE00B3M56506.USD","LU1064927863.SGD","IE00B19Z3B42.SGD","LU0654597011.USD","BK5111","BHP.AU","LU0708994859.HKD","BK7095","LU0300736492.USD","SCCO","LU0050427557.USD","LU0266512127.USD","LU0310800379.SGD","LU0630314457.HKD","LU0171293334.USD","LU0132412106.USD","BK4015"],"gpt_icon":0},{"id":"2520957366","title":"Why the Market Dipped But Southern Copper (SCCO) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520957366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520957366?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:50","pubTimestamp":1742334614,"startTime":"0","endTime":"0","summary":"Southern Copper  closed the most recent trading day at $98.80, moving +0.94% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.07%. Elsewhere, the Dow saw a downswing of 0.62%, while the tech-heavy Nasdaq depreciated by 1.71%.The the stock of miner has risen by 0.63% in the past month, leading the Basic Materials sector's loss of 0.56% and the S&P 500's loss of 7.03%.The investment community will be paying close attention to the earnings performance of Southern Copper in its upcoming release. The company is predicted to post an EPS of $1.05, indicating a 11.7% growth compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $2.79 billion, up 7.48% from the year-ago period.For the annual period, the Zacks Consensus Estimates anticipate earnings of $4.74 per share and a revenue of $11.8 billion, signifying shifts of +9.47% and +3.22%, respectively, from the last year.Make sure to ut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-southern-copper-215014750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJD","BK4015","LU0050427557.USD","LU0505663152.USD","BK4585","SOJE","BK4588","SCCO","LU0132412106.USD"],"gpt_icon":0},{"id":"2520393351","title":"Southern Copper (NYSE:SCCO) Surges 11% As Buyback Pause Raises Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2520393351","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520393351?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:54","pubTimestamp":1742320468,"startTime":"0","endTime":"0","summary":"Southern Copper recently announced a pause in its stock buyback program after not repurchasing any shares in the latest tranche despite having completed nearly 14% of its total buyback target since its launch in 2008. This development could have contributed to the company's 11% price increase over the past week. This rise is notable, especially when compared to the broader market decline, where major indices such as the Dow Jones and S&P 500 experienced declines due to uncertainties about tariffs and economic recession concerns. While tech stocks saw widespread selling, resulting in sharp declines for companies like Nvidia and Tesla, Southern Copper's performance indicates resilience amid these broader market headwinds. This specific divergence from the general market's downward trend, combined with halted buybacks, may showcase investor belief in Southern Copper's inherent value or stability in the current market conditions.Analyze the downside risks for Southern Copper and understand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-nyse-scco-surges-175428498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0505663152.USD","SCCO","BK4585","LU0132412106.USD","BK4015","BK4588","LU0050427557.USD","SOJD","SOJE"],"gpt_icon":0},{"id":"2520572253","title":"BUZZ-Copper miners gain on China's latest stimulus plan, weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572253?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:25","pubTimestamp":1742228738,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners gain on China's latest stimulus plan, weak US dollar** Shares of copper miners up; copper prices hit their strongest in five months ** Benchmark three-month copper CMCU3 on the London Metal Exchange  up 0.7% at $9,853/metric ton by 1530 GMT , having touched $9,860/metric ton, its highest since October 8** Copper prices were supported by the latest economic stimulus plan from top metals consumer China and a weaker U.S. dollar, with traders awaiting more clarity on U.S. tariff risks and their effect on global growth** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise ~1% and 1.8%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 1.3% and 2.2%, respectively** Shares of Canadian miners Ero Copper ERO.TO rise 3.7%, Hudbay Minerals HBM.TO up ~4% and Teck Resources TECKb.TO rise ~1%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q019E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","BK7507","IE00BQJZX424.USD","IE00BWDBJ516.SGD","LU0345777147.USD","LU1130305938.SGD","LU0330918003.SGD","LU1267930573.SGD","RIO.AU","IE00B19Z3B42.SGD","FCX","IE0002270589.USD","BK7095","LU1078025761.USD","LU0345777659.USD","LU0612318971.USD","LU0300736062.USD","LU0345781412.USD","LU2272731600.USD","IE00B19Z3581.USD","BK5111","SG9999001143.SGD","SCCO","LU1023059493.AUD","LU2498475776.HKD","LU0011963245.USD","LU1992135472.HKD","LU0278409577.USD","LU1883866441.USD","LU0266512127.USD","LU0898667661.SGD","LU2237438978.USD","LU0132412106.USD","LU1430597077.USD","LU0612318385.USD","LU0075056555.USD","BHP.AU","BK4566","LU0300736492.USD","IE0034235071.USD","RIO.UK","BK4015","IE00B3M56506.USD","LU0630314457.HKD","BK4585","LU0831103253.SGD","LU0029864427.USD","LU0955669360.SGD","SG9999002521.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2519382137","title":"Zacks Industry Outlook Highlights Southern Copper, Freeport-McMoRan and Amerigo Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382137?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:21","pubTimestamp":1741962060,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Today, Zacks Equity Research discusses Southern Copper Corp. SCCO, Freeport-McMoRan FCX and Amerigo Resources ARREF.The prospects of the Zacks Mining - Non Ferrous industry look bleak as weak demand in China weighs on metal prices. Industry players also grapple with inflated costs, labor shortages and supply-chain issues. However, the demand for non-ferrous metals is expected to be supported by the energy-transition trend, which should buoy the industry.Against this backdrop, we suggest keeping an eye on companies like Southern Copper Corp., Freeport-McMoRan and Amerigo Resources. These companies are poised to gain from their endeavors to build reserves and control costs while investing in technology and improving production efficiency.Expectations of Federal Reserve rate cuts further fueled the demand for precious metals, with the prospect of a lower interest rate environment adding to silver's appeal. Overall, industry players are dealing with depleting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-southern-142100179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARREF","IE00B19Z9P08.USD","LU0345780950.USD","IE00B19Z3581.USD","SOJE","LU2272731782.SGD","LU1992135399.USD",".SPX","BK4585","LU1430597077.USD","SOJD","SPY","LU0345781412.USD","BK4534","IE00B19Z3B42.SGD","LU0050427557.USD","OEX","SCCO","LU0132412106.USD","BK4504","BK4559","LU0612318971.USD","LU0300736062.USD","LU2272731600.USD","LU0075056555.USD","BK4566","IE00BZ9MQY76.HKD","SPXU","BK4168","VOO","BK4015","OEF","IE0002270589.USD","SH","LU0630314457.HKD","SDS","LU1883866441.USD","IE00B19Z9Z06.USD","LU0612318385.USD","ESmain","LU0310800379.SGD","LU0278409577.USD","LU0456854461.SGD","LU0788109121.HKD","LU0300736492.USD","FCX","LU0654597011.USD","SSO","IVV"],"gpt_icon":1},{"id":"2519868248","title":"BUZZ-Southern Copper rises as UBS upgrades to 'Buy' on higher copper prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868248?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:33","pubTimestamp":1741890830,"startTime":"0","endTime":"0","summary":"BUZZ-Southern Copper rises as UBS upgrades to 'Buy' on higher copper prices ** Shares of copper miner Southern Copper SCCO.N rise 1.6% to $91.80 ** Brokerage UBS upgrades SCCO to \"buy\" from \"neutral\",","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","ANTO.UK","FCX"],"gpt_icon":0},{"id":"2519885702","title":"3 Non-Ferrous Metal Mining Stocks to Watch in a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885702?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879800,"startTime":"0","endTime":"0","summary":"The prospects of the Zacks Mining - Non Ferrous industry look bleak as weak demand in China weighs on metal prices. Industry players also grapple with inflated costs, labor shortages and supply-chain issues. However, the demand for non-ferrous metals is expected to be supported by the energy-transition trend, which should buoy the industry.Against this backdrop, we suggest keeping an eye on companies like Southern Copper Corporation SCCO, Freeport-McMoRan FCX and Amerigo Resources ARREF. These companies are poised to gain from their endeavors to build reserves and control costs while investing in technology and improving production efficiency.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-non-ferrous-metal-mining-153000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","IE00B19Z3581.USD","LU1883866441.USD","BK4015","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0330918003.SGD","OEX","SH","BK4581","LU0345781412.USD","LU0654597011.USD","LU0612318385.USD","VOO","ESmain","LU0310800379.SGD","LU0708994859.HKD","LU0456854461.SGD","LU2237438978.USD","LU1023059493.AUD","SCCO","LU2272731600.USD","FCX","LU0788109121.HKD","LU1992135399.USD","LU0612318971.USD","BK4585","BK4168","LU0278409577.USD","BK4559","SPXU","SDS","LU2498475776.HKD","IE00BZ9MQY76.HKD","BK4566","IE00B19Z9P08.USD","LU0345780950.USD",".SPX","SPY","LU1430597077.USD","ARREF","IE0002270589.USD","IVV","LU0630314457.HKD","LU2462611646.USD","SSO","LU0300736492.USD","BK4504"],"gpt_icon":1},{"id":"2519385850","title":"Southern Copper's Stock Poised to Benefit From Higher Copper Price, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385850","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385850?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876605,"startTime":"0","endTime":"0","summary":"Southern Copper  shares are poised to benefit over the the next 12 months from higher copper price, with the market anticipated to be in deficit despite the difficult macro landscape, UBS said in a note Wednesday.The company's shares are also expected to benefit from better visibility on volume growth, with the Tia Maria project to support about 10% growth over the next three to four years, the firm said.\"We expect copper stocks to continue to trade at a premium to the diversified miners given the attractive medium-term fundamentals of copper,\" UBS said.The firm also said it expects Southern Copper to continue to trade at a premium to Freeport-McMoRan  and Antofagasta because of its \"reliable operational performance, its high quality portfolio of low-cost long-life assets, its strong balance sheet, its simple structure, and its growth optionality.\"UBS upgraded Southern Copper's rating to buy from neutral and maintained its $120 price target.The company's shares rose over 3% in recent T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B894F039.SGD","LU0300736062.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","IE00BZ9MQY76.HKD","LU0310800379.SGD","LU1883866441.USD","LU0612318971.USD","IE00B7SZLL34.SGD","FCX","BK4015","LU0050427557.USD","LU0612318385.USD","LU1430597077.USD","LU2272731782.SGD","LU2498475776.HKD","BK4588","LU0132412106.USD","BK4566","LU0075056555.USD","LU2462611646.USD","LU0266512127.USD","LU1023059493.AUD","LU0300736492.USD","LU0128525929.USD","LU0345781412.USD","LU1992135472.HKD","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","SOJD","IE00B19Z9Z06.USD","LU2237438978.USD","LU2272731600.USD","LU1267930573.SGD","LU0654597011.USD","SCCO","LU0456854461.SGD","IE0002270589.USD","LU0278409577.USD","LU0345780950.USD","SOJE","LU0029864427.USD","LU0505663152.USD","LU0630314457.HKD","LU0330918003.SGD","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2519830801","title":"Southern Copper Shares Rise 3.2% After UBS Upgrades to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830801?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:12","pubTimestamp":1741875166,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCCO","BK4588","LU0132412106.USD","BK4015","LU0050427557.USD","BK4585","LU0505663152.USD"],"gpt_icon":0},{"id":"2519114837","title":"Southern Copper Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519114837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519114837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:02 ET (14:02 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD","SCCO"],"gpt_icon":0},{"id":"2519803388","title":"Southern Copper Corp : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803388?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:11","pubTimestamp":1741864276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0505663152.USD","LU0050427557.USD","LU0132412106.USD","SCCO","BK4585","BK4015","BK4588"],"gpt_icon":0},{"id":"2518350206","title":"Southern Copper Is Maintained at Sector Underperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518350206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518350206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:04","pubTimestamp":1741629840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 14:04 ET (18:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2518270736","title":"BUZZ-Copper miners fall under pressure from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:53","pubTimestamp":1741625638,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners fall under pressure from tariffs** Shares of copper miners fall, tracking lower prices of the red metal** Benchmark three-month copper CMCU3 on the London Metal Exchange  fell 0.6% to $9,555 a metric ton, as the market focused on the negative consequences for global economic growth and industrial metals demand from U.S. import tariffs** U.S.-listed shares of global mining giants Rio Tinto RIO.N down marginally and BHP Group BHP.N fall 1%** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N down 3% and 6%, respectively** Canadian miners Hudbay Minerals HBM.TO down 5.6%, Teck Resources TECKb.TO fall ~6% and First Quantum FM.TO slips ~5%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BHP.AU","IE00BWDBJ516.SGD","LU0345777147.USD","IE00BZ9MQY76.HKD","LU0708994859.HKD","LU0505663152.USD","LU0345777659.USD","BK7511","LU0075056555.USD","LU2462611646.USD","BK5111","LU0278409577.USD","LU0330918003.SGD","SG9999002521.SGD","LU2272731782.SGD","LU0300736062.USD","LU0612318971.USD","RIO.UK","BK4585","LU0300736492.USD","BK7095","IE0034235071.USD","LU1430597077.USD","LU0011963245.USD","LU1883866441.USD","LU0612318385.USD","FCX","LU2237438978.USD","IE00B19Z9P08.USD","IE00BQJZX424.USD","LU1267930573.SGD","SCCO","LU0630314457.HKD","LU2498475776.HKD","LU0132412106.USD","LU1023059493.AUD","LU0788109121.HKD","LU2272731600.USD","LU0955669360.SGD","RIO.AU","IE00B19Z3B42.SGD","LU0345781412.USD","IE00B19Z9Z06.USD","LU0654597011.USD","LU1992135399.USD","SG9999001143.SGD","LU0171293334.USD","IE00B7SZLL34.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2518278361","title":"Scotiabank Keeps Their Sell Rating on Southern Copper (SCCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278361?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:09","pubTimestamp":1741615740,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Alfonso Salazar reiterated a Sell rating on Southern Copper (SCCO – Research Report) today and set a price target of $72.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-sell-rating-on-southern-copper-scco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-sell-rating-on-southern-copper-scco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCCO","SOJD","SOJE"],"gpt_icon":0},{"id":"2517104201","title":"Southern Copper (SCCO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104201?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301115,"startTime":"0","endTime":"0","summary":"In the latest market close, Southern Copper  reached $90.82, with a +0.36% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 1.78% for the day. Meanwhile, the Dow lost 0.99%, and the Nasdaq, a tech-heavy index, lost 2.61%.Coming into today, shares of the miner had lost 3.15% in the past month. In that same time, the Basic Materials sector lost 0.13%, while the S&P 500 lost 3.48%.The investment community will be closely monitoring the performance of Southern Copper in its forthcoming earnings report. On that day, Southern Copper is projected to report earnings of $1.26 per share, which would represent year-over-year growth of 34.04%. At the same time, our most recent consensus estimate is projecting a revenue of $2.68 billion, reflecting a 3.22% rise from the equivalent quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-scco-gains-market-224515921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJD","BK4585","LU0050427557.USD","SOJE","SCCO","BK4588","LU0132412106.USD","LU0505663152.USD","BK4015"],"gpt_icon":0},{"id":"2517153696","title":"3 Dividend Stocks To Consider With Yields Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153696?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs for automakers, investors are keenly observing how these developments might influence broader economic conditions. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to navigate market fluctuations while seeking consistent returns.Overview: Global Ship Lease, Inc. operates by owning and chartering containerships under fixed-rate agreements to container shipping companies globally, with a market cap of approximately $755.59 million.Operations: Global Ship Lease, Inc. generates revenue by leasing its fleet of containerships to global container shipping companies through fixed-rate charters.Global Ship Lease, Inc. offers a high dividend yield of 7.81%, placing it in the top 25% of U.S. dividend payers, with dividends well-covered by both earnings  and cash flows . However, its dividend history is marked by vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110144882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAFDP","LU0132412106.USD","LU0130518102.USD","RF","SOJE","DDS","US7Y.BOND","GSL","LU0648000940.SGD","US12M.BOND","US3Y.BOND","IPG","PLOW","WAFD","LU1201861165.SGD","SCCO","US6M.BOND","US10Y.BOND","LU0477156797.USD","BK4211","US5Y.BOND","BK4585","LU0050427557.USD","US30Y.BOND","LU0130103400.USD","BK4149","BK4220","BK4588","US2Y.BOND","BK4015","BK4103","BK4009","LU0505663152.USD","BK4021","SOJD","ISBA"],"gpt_icon":0},{"id":"2517794946","title":"BUZZ-Shares of copper miners rise on tariff woes, weak US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794946?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190132,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of copper miners rise on tariff woes, weak US dollar** Shares of copper miners rise, tracking prices of the red metal** Three-month copper on the London Metal Exchange CMCU3 up 2.2% at $9,549, as worries about tariffs on U.S. imports escalated, while China's fresh stimulus measures, Germany's infrastructure fund plans and a weaker dollar supported the wider market for the red metal** Most active May copper futures on the U.S. Comex exchange HGc4 rose 4.9% to $4.781 a lb, the highest price since February 14** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP BHP.N gain 1.7% and 1.8%, respectively** Copper miners Southern Copper SCCO.N and Freeport-McMoRan FCX.N up 3.7% and 7%, respectively** Canadian miners Hudbay Minerals HBM.TO up 6.2%, Teck Resources TECKb.TO rises 3.6% and First Quantum FM.TO gains 5.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5111","LU0345777659.USD","LU0171293334.USD","LU0345781412.USD","LU1064927863.SGD","IE00BQJZX424.USD","IE0002270589.USD","BHP.AU","LU0128525929.USD","LU0612318971.USD","LU2498475776.HKD","IE00BZ9MQY76.HKD","LU2462611646.USD","LU0345777147.USD","SG9999001143.SGD","RIO.AU","LU1023059493.AUD","LU0630314457.HKD","LU1992135472.HKD","SCCO","LU1883866441.USD","LU0330918003.SGD","BK4588","LU0612318385.USD","LU0266512127.USD","LU2237438978.USD","BK7511","LU0075056555.USD","LU1078025761.USD","RIO.UK","LU1130305938.SGD","IE00B19Z3581.USD","SG9999002521.SGD","IE00B19Z9Z06.USD","LU0831103253.SGD","FCX","LU0955669360.SGD","LU0029864427.USD","IE00BWDBJ516.SGD","LU0278409577.USD","LU0505663152.USD","LU1430597077.USD","LU2272731782.SGD","BK4015","LU0050427557.USD","IE00B19Z9P08.USD","LU1992135399.USD","LU0788109121.HKD","IE00B7SZLL34.SGD","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436},{"market":"US","date":"2025-02-11","symbol":"SCCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.1,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.3077,"sell":0.3846,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-04-16","current":20.472803,"percent":0.372661,"low":10.390801,"twenty":16.335397,"median":22.26127,"eighty":30.979973,"high":43.171624,"avg":23.49477,"sd":7.715237,"marketCap":69132561641},"quantilePoints":[{"date":"2020-04-17","current":15.74422,"twenty":15.892564,"median":20.362709,"eighty":41.504127,"marketCap":23392761375},{"date":"2020-04-24","current":18.113045,"twenty":15.895614,"median":20.362709,"eighty":41.504127,"marketCap":23771560221},{"date":"2020-05-01","current":18.707978,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":24552349679},{"date":"2020-05-08","current":20.292501,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":26631878037},{"date":"2020-05-15","current":19.326472,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":25364061491},{"date":"2020-05-22","current":20.722502,"twenty":15.916959,"median":20.404419,"eighty":41.504127,"marketCap":27196211011},{"date":"2020-05-29","current":21.382229,"twenty":15.916959,"median":20.541039,"eighty":41.504127,"marketCap":28062036944},{"date":"2020-06-05","current":22.94319,"twenty":15.916959,"median":20.563353,"eighty":41.504127,"marketCap":30110642947},{"date":"2020-06-12","current":21.806339,"twenty":15.916959,"median":20.642749,"eighty":41.504127,"marketCap":28618639330},{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-16","current":20.472803,"twenty":16.335397,"median":22.26127,"eighty":30.979973,"marketCap":69132561641}],"updateTime":1744948101778}}}