US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Service

77.59

+0.94001.23%

Post-market: 77.590.00000.00%16:29 EDT

Volume:874.95K

Turnover:67.92M

Market Cap:11.18B

PE:21.98

High:77.94

Open:77.30

Low:77.18

Close:76.65

Loading ...

Overview Company News Filings

Service Corp International Stock Sees Rising Relative Price Performance

Returns On Capital At Service Corporation International (NYSE:SCI) Have Stalled

Simply Wall St.

Specialized Consumer Services Stocks Q3 Results: Benchmarking H&R Block (NYSE:HRB)

ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury

Optimistic Buy Rating for Service International (SCI) Amid Improved Visitation Trends and Growth Prospects

Oppenheimer Adjusts Price Target on Service International to $92 From $86, Keeps Outperform Rating

MT Newswires Live

Service International (SCI) Receives a Buy from Oppenheimer

ONWARD Medical Ranks in Top 15 Percent Globally for Corporate Sustainability

Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: Service International (NYSE:SCI)

Anduril and Palantir to Accelerate AI Capabilities for National Security

Is Service Corporation International (NYSE:SCI) Using Too Much Debt?

Simply Wall St.

SCI Stock Rallies 28% in Six Months: What's Next for Investors?

ONWARD Medical Provides Q3 2024 Update and Year-to-Date Highlights

Service Corporation International's (NYSE:SCI) five-year earnings growth trails the 17% YoY shareholder returns

Simply Wall St.

Press Release: ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

Nvidia names ex-NASA Johnson Space Center director to board

Service International Announces Quarterly Cash Dividend

Service Corp International Keeps Quarterly Dividend at $0.30 a Share, Payable Dec. 31 to Shareholders of Record Dec. 13

MT Newswires Live

Press Release: SERVICE CORPORATION INTERNATIONAL DECLARES QUARTERLY CASH DIVIDEND

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","market":"US","secType":"STK","nameCN":"Service","latestPrice":77.59,"timestamp":1744920000000,"preClose":76.65,"halted":0,"volume":874948,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"delay":0,"floatShares":131791210,"shares":144095780,"eps":3.53,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":77.3,"high":77.94,"low":77.18,"amount":67918925.644057,"amplitude":0.009915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.65,"dividendRate":0.015466,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.65,"latestTime":"09:21 EDT","volume":332,"amount":25450.10076,"timestamp":1744896110301},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"volumeRatio":0.6343123492685563,"impliedVol":0.4481,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","floatShares":131791210,"roa":"3.45%","roe":"32.22%","lyrEps":3.57021,"volumeRatio":0.6343123492685563,"shares":144095780,"dividePrice":1.2,"high":77.94,"amplitude":0.009915,"preClose":76.65,"low":77.18,"week52Low":67.19,"pbRate":"6.66","psRate":"2.67","week52High":89.37,"institutionHeld":0.755,"latestPrice":77.59,"eps":3.53,"divideRate":0.015466,"volume":874948,"delay":0,"ttmEps":3.53,"open":77.3,"prevYearClose":79.82,"prevWeekClose":78.14,"prevMonthClose":80.2,"prevQuarterClose":80.2,"fiveDayClose":75.13,"twentyDayClose":78.78,"sixtyDayClose":77.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502020324","title":"Service Corp International Stock Sees Rising Relative Price Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502020324","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502020324?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:51","pubTimestamp":1736369460,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Service Corp Intl shows improving technical performance. Will it continue?","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/service-corp-intl-stock-sees-rising-relative-price-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1892829315.USD","CSV.AU","LU1291159041.SGD","BK4006","RS","CSV","BK4192","SCI.AU","SCI","LU1989771016.USD","LU1878469433.USD","BK4548","LU0266013472.USD"],"gpt_icon":0},{"id":"2494036334","title":"Returns On Capital At Service Corporation International (NYSE:SCI) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036334?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:46","pubTimestamp":1735048015,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-sci/service-corporation-international/news/returns-on-capital-at-service-corporation-international-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1291159041.SGD","LU1892829315.USD","EBIT","NYSE","SCI","BK4192","BK4548","LU0266013472.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2492443768","title":"Specialized Consumer Services Stocks Q3 Results: Benchmarking H&R Block (NYSE:HRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443768","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443768?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:08","pubTimestamp":1734685700,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at specialized consumer services stocks, starting with H&R Block .Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2% below.In light of this news, share prices of the companies have held steady as they are up 4.2% on average since the latest earnings results.Founded in 1955 by brothers ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xPQhHtOeRaIQGHw5Qk.wMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5ab762ad3394213fcf1071d136d8d1f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xPQhHtOeRaIQGHw5Qk.wMQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5ab762ad3394213fcf1071d136d8d1f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialized-consumer-services-stocks-q3-090820623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B7SZLL34.SGD","USAW.SI","BK4192","LU1892829315.USD","HRB","BK4227","BK4554","IE00B19Z3B42.SGD","BK4551","PSQ","BK4585","SCI","USJW.SI","LU1861559042.SGD","LU1291159041.SGD","BK4548","BK4200","TSYW.SI","IE00B19Z3581.USD","CSV","NYSE","IE0002270589.USD","BK4106","BK4588","BK4137","IE00BHPRN162.USD","NQmain","MATW","BK4528","LU1861558580.USD",".IXIC","LU1878469433.USD","BK4122","LU0266013472.USD","MNQmain","TQQQ","NVIW.SI","FLWS","BK4581","BK4503","SQQQ","QID","LU1989771016.USD"],"gpt_icon":1},{"id":"2492510997","title":"ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510997","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492510997?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:58","pubTimestamp":1734627480,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE  OF THE EUROPEAN MARKET ABUSE REGULATION . ARC-EX System is the first and only FDA approved technology shown to improve hand strength and sensation after chronic spinal cord injury. “This approval represents a watershed moment for the SCI Community. For those living with SCI and paralysis, the wait for even a single therapy to enhance their health and quality of life has been long and arduous. Now, we believe this milestone signals the opening of the floodgates for future advancements,” says Maggie Goldberg, President & CEO of the Christopher & Dana Reeve Foundation. “The Reeve Foundation, along with our donors and supporters, has been steadfast in our commitment to this cause. Nearly 20 years ago, we recognized epidural stimulation as one of t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-receives-fda-novo-165800787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","LU0266013472.USD","BK4192","ONWRF","LU1892829315.USD","SCI","LU1291159041.SGD","BCI","BK4548","BK4082"],"gpt_icon":0},{"id":"2492934030","title":"Optimistic Buy Rating for Service International (SCI) Amid Improved Visitation Trends and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934030?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:35","pubTimestamp":1734431741,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joanna Gajuk has reiterated their bullish stance on SCI stock, giving a Buy rating on December 13. Joanna Gajuk ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-service-international-sci-amid-improved-visitation-trends-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-service-international-sci-amid-improved-visitation-trends-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCI"],"gpt_icon":0},{"id":"2491376827","title":"Oppenheimer Adjusts Price Target on Service International to $92 From $86, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376827?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:50","pubTimestamp":1734101435,"startTime":"0","endTime":"0","summary":"Service International (SCI) has an average rating of overweight and mean price target of $91.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCI","OPY"],"gpt_icon":0},{"id":"2491319322","title":"Service International (SCI) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:45","pubTimestamp":1734093936,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger maintained a Buy rating on Service International (SCI – Research Report) today and set a price target of $92...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/service-international-sci-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/service-international-sci-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989771016.USD","LU0266013472.USD","BK4192","LU1892829315.USD","SCI","LU1291159041.SGD","BK4127","OPY","BK4548"],"gpt_icon":0},{"id":"2490643873","title":"ONWARD Medical Ranks in Top 15 Percent Globally for Corporate Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2490643873","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490643873?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:30","pubTimestamp":1733985000,"startTime":"0","endTime":"0","summary":"EcoVadis silver medal recognizes Company's environmental and social impact. Demonstrates ongoing commitment to integrating sustainable business practices. EINDHOVEN, the Netherlands, Dec. 12, 2024  -- ONWARD Medical N.V. , the medical technology company creating innovative spinal cord stimulation therapies to restore movement, function, and independence in people with spinal cord injury , today announces it has been awarded a silver medal by EcoVadis, the world’s largest provider of business sustainability ratings. The award places ONWARD Medical in the top 15% of companies assessed by EcoVadis in the past 12 months.The EcoVadis assessment evaluates 20+ sustainability criteria across four core themes: Environment, Labor & Human Rights, Ethics, and Sustainable Procurement. More than 130,000 companies globally have been rated by EcoVadis.ONWARD Medical’s sustainability strategy is centered on five core principles that support nine United Nations Sustainable Development Goals1 :. ONWARD A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-ranks-top-15-063000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","ONWRF","BK4082","LU0266013472.USD","LU1291159041.SGD","SCI","LU1892829315.USD","BCI","BK4192","LU1989771016.USD"],"gpt_icon":0},{"id":"2490772130","title":"Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: Service International (NYSE:SCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772130","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772130?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:48","pubTimestamp":1733726907,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialized consumer services stocks, including Service International  and its peers.Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2% below.Luckily, specialized consumer services stocks have performed well with share prices up 10.7% on average since the latest earnings results.Founded in 1962, Service International  is a leading provider of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XtqW7SOSJ0eTkH9eEzADPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5f9cd700384e5aa985398696a553c606","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XtqW7SOSJ0eTkH9eEzADPA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5f9cd700384e5aa985398696a553c606"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialized-consumer-services-stocks-064827837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATW","CSV","SCI","MCW","NYSE","FLWS"],"gpt_icon":0},{"id":"2489262986","title":"Anduril and Palantir to Accelerate AI Capabilities for National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262986","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262986?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"Partnership will facilitate the flow of national security data from the tactical edge to the cloud-based enterprise. DENVER, December 06, 2024----Palantir and Anduril, two leading companies at the intersection of commercial technology and national security, are launching a new consortium to ensure that the U.S. government leads the world in artificial intelligence. Our goal is to deliver the technological infrastructure, from the edge to the enterprise, that can enable our government and industry partners to transform America’s world-leading AI advancements into next-generation military and national security capabilities.To solve that, we will utilize Palantir’s AI Platform  to deliver a cloud-based data management and AI development capability that operates at the hyper-scale of commercial industry while meeting the unique requirements of national security. This will enable the structuring, labeling, and preparation of defense data for AI training and development at all levels of clas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lefbBvHbL7an.1eUa_df.w--~B/aD01MjU7dz0yMTkxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3cdffde2239b5838cbe7d5bca2b5346","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lefbBvHbL7an.1eUa_df.w--~B/aD01MjU7dz0yMTkxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d3cdffde2239b5838cbe7d5bca2b5346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anduril-palantir-accelerate-ai-capabilities-220000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","BK4543","LU1861558580.USD","LU1291159041.SGD","LU1861559042.SGD","BK4107","BK4547","BK4588","BK4097","BK4192","NSEC","BK4023","SCI","BK4585","PLTR","BK4528","AAQC","LU1989771016.USD","AIP","BK4548","LU0266013472.USD","SAP"],"gpt_icon":1},{"id":"2487569388","title":"Is Service Corporation International (NYSE:SCI) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569388?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:22","pubTimestamp":1732890120,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-sci/service-corporation-international/news/is-service-corporation-international-nysesci-using-too-much-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU1989771016.USD","BK4548","BK4192","LU1892829315.USD","EBIT","LU0266013472.USD","SCI","LU1291159041.SGD"],"gpt_icon":0},{"id":"2487634533","title":"SCI Stock Rallies 28% in Six Months: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487634533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487634533?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:36","pubTimestamp":1732804560,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI has seen its shares rally 28.1% in the past six months, outperforming the industry’s growth of 26.8%. The largest provider of deathcare products and services in North America has also crushed the broader Zacks Consumer Staples sector and the S&P 500’s respective gains of 4.4% and 13.9% in the same time frame.SCI Price Performance vs. Industry, S&P 500 & Sector. Service Corporation closed the trading session at $88.60 on Wednesday, just slightly shy of its 52-week high of $89.31, scaled on Nov. 25. Technical indicators also support the stock, which is trading above its 50-day and 200-day moving averages. Trading above these averages signals bullish sentiments.Service Corporation’s current market valuation is stretched compared to its industry peers like C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0TpUhAGs.8rt2Qc6XaHNag--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e830bd85114afeec523ec6a8987ff646","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0TpUhAGs.8rt2Qc6XaHNag--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e830bd85114afeec523ec6a8987ff646"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sci-stock-rallies-28-six-143600228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1878469433.USD","LU1571399168.USD","BK4211","BK4548","BK4588","LU0266013472.USD","LU1892829315.USD","BK4532","BK4018","BK4533","BK4504","CLX","CSV","SCI","BK4192","ISBC","LU1291159041.SGD","BK4567","BK4137","MATW","LU1989771016.USD"],"gpt_icon":0},{"id":"2486457940","title":"ONWARD Medical Provides Q3 2024 Update and Year-to-Date Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2486457940","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486457940?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:30","pubTimestamp":1732602600,"startTime":"0","endTime":"0","summary":"Raised EUR 50 million in new capital with cornerstone investment from Ottobock, now the Company’s top investor. Signed exclusive license with CEA to develop and commercialize WIMAGINE Brain-Computer Interface  as part of the Company’s investigational ARC-BCI System. Rob ten Hoedt, former Medtronic President and Executive Committee member, joined Board of Directors as incoming Chairman. EINDHOVEN, the Netherlands, Nov. 26, 2024  -- ONWARD Medical N.V. , a medical technology company creating innovative spinal cord stimulation therapies to restore movement, function, and independence in people with spinal cord injury , today provided a Q3 2024 Business Update.“We secured EUR 50 million in additional capital, added Ottobock as a strategic investor and partner, and gained exclusive rights to develop and commercialize a superb BCI technology,” said Dave Marver, CEO of ONWARD Medical. “This was an historic quarter for the Company and our commitment to develop breakthrough therapies for people","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-provides-q3-2024-063000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4500","LU1892829315.USD","BCI","CEA","ONWRF","LU1989771016.USD","EIC","SCI","LU0266013472.USD","LU1291159041.SGD","BK4082","BK4008","BK4192"],"gpt_icon":0},{"id":"2485206232","title":"Service Corporation International's (NYSE:SCI) five-year earnings growth trails the 17% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485206232?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:51","pubTimestamp":1732366269,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the Service Corporation International  share price is 98% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long term trend in the last year, over which it has risen 42%.It's nice to see that Service Corporation International shareholders have received a total shareholder return of 45% over the last year. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. It's always interesting to track share price performance over the longer term. But to understand Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-internationals-nyse-sci-five-125109775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SCI"],"gpt_icon":0},{"id":"2484646699","title":"Press Release: ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646699?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:30","pubTimestamp":1731997800,"startTime":"0","endTime":"0","summary":"Grant supports the first clinical trials studying the potential for brain-computer interface  and artificial intelligence  technology to restore thought-driven movement after stroke. Funding also supports technology development of ARC-BCI System and ARC-IM Lead. Approximately 15 million people worldwide experience a stroke each year. \"While helping people with spinal cord injury remains our North Star, this grant underscores the potential for our breakthrough therapies to impact people with other movement disabilities, such as stroke,\" said Dave Marver, CEO of ONWARD Medical. \"The funding supports next steps in developing what may be the first-ever therapy to restore thought-driven hand and arm function after stroke.\". To date, three trial participants have been implanted with ONWARD ARC-BCI Therapy. The first human use of ARC-BCI Therapy for lower limb mobility occurred in 2021, with results published in Nature in May 2023. In the fall of 2023, an individual was implanted to explore t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC","BK4585","BK4555","BCI","ARC","BK4008","BK4548","BK4588","LU0266013472.USD","LU1892829315.USD","BK4099","BK4143","TM","BK4500","CEA","SCI","BK4192","LU1291159041.SGD","03160","LU1989771016.USD"],"gpt_icon":0},{"id":"2482476267","title":"ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476267","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476267?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:30","pubTimestamp":1731393000,"startTime":"0","endTime":"0","summary":"Company to provide update on significant milestones and near-term plans, including its recent successful financing and agreements with Ottobock and CEA. EINDHOVEN, the Netherlands, Nov. 12, 2024  -- ONWARD Medical N.V. , the medical technology company creating innovative spinal cord stimulation therapies to restore movement, function, and independence in people with spinal cord injury , today announces that it will host a webcast to discuss its Q3 2024 business highlights.The webcast will be held on November 26, 2024, at 2:00PM CET / 08:00AM ET. It will be hosted by CEO Dave Marver who will discuss highlights from Q3 2024 and provide a business update.To join the webcast via Zoom, please register using this link.Use of non-invasive ARC-EX Therapy significantly improved upper limb function after SCI in the global pivotal Up-LIFT trial, with results published byNature Medicinein May 2024. The Company has submitted its regulatory application to the FDA for clearance of the ARC-EX System i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-schedules-webcast-q3-063000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4548","LU1989771016.USD","BCI","LU1892829315.USD","ONWRF","LU1291159041.SGD","SCI","BK4082","LU0266013472.USD"],"gpt_icon":0},{"id":"2481109894","title":"Nvidia names ex-NASA Johnson Space Center director to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109894","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109894?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:18","pubTimestamp":1731071909,"startTime":"0","endTime":"0","summary":"JHVEPhoto  Nvidia  said late on Thursday that it has named former NASA Johnson Space Center director Ellen Ochoa to its board of directors. Ochoa, who was the first Latina astronaut in space, is also on the board of directors She also serves on the boards of directors of Service Corporation International  and Mutual of America Financial Group.  “Ellen’s extraordinary experience speaks volumes about her role as a trailblazer and a leader,” said Jensen Huang, founder and CEO of NVIDIA in a statement. “We look forward to her joining NVIDIA’s board on our continuing journey to build the future of computing and AI.” Nvidia shares were fractionally higher in premarket trading on Friday.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2156108002/image_2156108002.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2156108002/image_2156108002.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265684-nvidia-names-ex-nasa-johnson-space-center-director-to-board","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SCI.AU","IE00BYXW3230.USD","BK4543","IE0004445015.USD","BK4579","LU1989771016.USD","HK0000306685.HKD","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","IE00BZ199S13.USD","IE00B19Z8W00.USD","BK4550","IE00B3M56506.USD","IE00BJJMRX11.SGD","IE00BJLML261.HKD","LU0048584097.USD","LU0056508442.USD","IE00BDCRKT87.USD","SCI","IE0034235188.USD","HK0000306701.USD","BK4592","BK4554","HK0000320223.HKD","IE0034235303.USD","3NVD.UK","BK4527","IE00B7KXQ091.USD","L","LU1291159041.SGD","BK4548","BK4192","BK4585","IE00B1BXHZ80.USD","2NVD.UK","BK4581","IE0005OL40V9.USD","IE00BN29S564.USD","IE00BDRTCR15.USD","BK4529","BK4551","BK4503","IE00B775H168.HKD","IE00B1XK9C88.USD","LU0006306889.USD","NVDA","LU0057025933.USD","GB00BDT5M118.USD","BK4567"],"gpt_icon":1},{"id":"2481969049","title":"Service International Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969049?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:57","pubTimestamp":1730933844,"startTime":"0","endTime":"0","summary":"Service International ( ($SCI) ) has shared an update. Service Corporation International (NYSE: SCI), a leading provider of deathcare services in N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/service-international-announces-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/service-international-announces-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","LU1989771016.USD","SCI","LU1291159041.SGD","LU0266013472.USD","LU1892829315.USD","BK4548"],"gpt_icon":0},{"id":"2481934235","title":"Service Corp International Keeps Quarterly Dividend at $0.30 a Share, Payable Dec. 31 to Shareholders of Record Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934235?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:44","pubTimestamp":1730911463,"startTime":"0","endTime":"0","summary":"Price: 86.03, Change: +2.31, Percent Change: +2.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCI"],"gpt_icon":0},{"id":"2481800519","title":"Press Release: SERVICE CORPORATION INTERNATIONAL DECLARES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2481800519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481800519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:37","pubTimestamp":1730911020,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov. 6, 2024 /PRNewswire/ -- Service Corporation International , the largest provider of deathcare products and services in North America, today announced that its Board of Directors has approved a quarterly cash dividend of thirty cents per share of common stock. The quarterly cash dividend announced today is payable on December 31, 2024 to shareholders of record at the close of business on December 13, 2024.  While the Company intends to pay regular quarterly cash dividends for the foreseeable future, all subsequent dividends, and the establishment of record and payment dates, are subject to final determination by the Board of Directors each quarter after its review of the Company's financial performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4548","R","BK4232","LU0266013472.USD","LU1291159041.SGD","BK4022","CASH","SCI","LU1892829315.USD","BK4192","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SCI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-12-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"SCI","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.79},{"date":"2024-09-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCI","date":"2025-04-17","current":21.295641,"percent":0.871921,"low":11.690581,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"high":25.337074,"avg":17.601823,"sd":3.226515,"marketCap":11044941537},"quantilePoints":[{"date":"2020-04-24","current":17.622763,"twenty":16.249902,"median":22.342403,"eighty":38.655708,"marketCap":6513302862},{"date":"2020-05-01","current":17.095803,"twenty":16.249902,"median":22.292719,"eighty":38.393275,"marketCap":6363297214},{"date":"2020-05-08","current":18.431113,"twenty":16.249902,"median":22.143667,"eighty":38.223665,"marketCap":6860318469},{"date":"2020-05-15","current":17.019226,"twenty":16.249902,"median":22.067231,"eighty":38.121391,"marketCap":6334794203},{"date":"2020-05-22","current":18.340178,"twenty":16.249902,"median":22.029013,"eighty":37.828552,"marketCap":6826471144},{"date":"2020-05-29","current":18.871431,"twenty":16.249902,"median":21.811169,"eighty":37.393039,"marketCap":7024210783},{"date":"2020-06-05","current":19.632414,"twenty":16.249902,"median":21.662118,"eighty":36.718958,"marketCap":7307459455},{"date":"2020-06-12","current":18.249243,"twenty":16.249902,"median":21.340576,"eighty":36.48148,"marketCap":6792623818},{"date":"2020-06-19","current":19.067659,"twenty":16.249902,"median":21.287786,"eighty":36.357329,"marketCap":7097249748},{"date":"2020-06-26","current":18.158308,"twenty":16.249902,"median":21.181738,"eighty":36.234736,"marketCap":6758776492},{"date":"2020-07-02","current":18.77571,"twenty":16.249902,"median":21.090655,"eighty":36.195559,"marketCap":6988582019},{"date":"2020-07-10","current":17.899861,"twenty":16.249902,"median":20.949732,"eighty":36.127984,"marketCap":6662578830},{"date":"2020-07-17","current":18.517263,"twenty":16.249902,"median":20.899718,"eighty":36.073806,"marketCap":6892384357},{"date":"2020-07-24","current":18.373681,"twenty":16.249902,"median":20.855044,"eighty":35.912973,"marketCap":6838941211},{"date":"2020-07-31","current":18.848023,"twenty":16.249902,"median":20.813747,"eighty":35.814683,"marketCap":7640856447},{"date":"2020-08-07","current":20.325958,"twenty":16.249902,"median":20.773615,"eighty":35.714344,"marketCap":8240001094},{"date":"2020-08-14","current":20.704136,"twenty":16.249902,"median":20.76525,"eighty":35.621648,"marketCap":8393311636},{"date":"2020-08-21","current":19.956474,"twenty":16.249902,"median":20.738573,"eighty":35.579194,"marketCap":8090214932},{"date":"2020-08-28","current":20.104268,"twenty":16.249902,"median":20.705399,"eighty":35.528001,"marketCap":8150129397},{"date":"2020-09-04","current":19.647846,"twenty":16.249902,"median":20.685893,"eighty":35.378517,"marketCap":7965099432},{"date":"2020-09-11","current":18.665454,"twenty":16.249902,"median":20.674377,"eighty":35.218795,"marketCap":7566844461},{"date":"2020-09-18","current":17.400515,"twenty":16.249902,"median":20.664148,"eighty":35.108218,"marketCap":7054047130},{"date":"2020-09-25","current":18.304664,"twenty":16.249902,"median":20.600969,"eighty":35.040643,"marketCap":7420582679},{"date":"2020-10-02","current":18.808901,"twenty":16.249902,"median":20.56906,"eighty":30.253985,"marketCap":7624996735},{"date":"2020-10-09","current":19.534828,"twenty":16.249902,"median":20.528922,"eighty":29.216011,"marketCap":7919282489},{"date":"2020-10-16","current":19.178385,"twenty":16.249902,"median":20.505134,"eighty":28.891065,"marketCap":7774782897},{"date":"2020-10-23","current":19.330525,"twenty":16.249902,"median":20.477429,"eighty":28.722262,"marketCap":7836459552},{"date":"2020-10-30","current":17.314893,"twenty":16.249902,"median":20.41255,"eighty":28.603745,"marketCap":7999757458},{"date":"2020-11-06","current":18.574905,"twenty":16.249902,"median":20.357399,"eighty":28.402219,"marketCap":8581903488},{"date":"2020-11-13","current":18.642206,"twenty":16.249902,"median":20.326355,"eighty":28.2412,"marketCap":8612997341},{"date":"2020-11-20","current":18.141192,"twenty":16.249902,"median":20.300162,"eighty":27.974877,"marketCap":8381520879},{"date":"2020-11-27","current":18.522561,"twenty":16.249902,"median":20.260511,"eighty":27.788589,"marketCap":8557719380},{"date":"2020-12-04","current":18.541255,"twenty":16.249902,"median":20.250816,"eighty":27.659694,"marketCap":8566356562},{"date":"2020-12-11","current":18.384221,"twenty":16.249902,"median":20.219462,"eighty":27.603255,"marketCap":8493804237},{"date":"2020-12-18","current":18.21597,"twenty":16.249902,"median":20.189908,"eighty":27.542584,"marketCap":8416069604},{"date":"2020-12-24","current":18.223448,"twenty":16.249902,"median":20.156783,"eighty":27.49209,"marketCap":8419524477},{"date":"2020-12-31","current":18.358049,"twenty":16.249902,"median":20.104333,"eighty":27.469884,"marketCap":8481712183},{"date":"2021-01-08","current":19.001141,"twenty":16.249902,"median":20.084641,"eighty":27.406578,"marketCap":8778831225},{"date":"2021-01-15","current":18.709506,"twenty":16.249902,"median":20.033873,"eighty":27.360221,"marketCap":8644091195},{"date":"2021-01-22","current":19.102092,"twenty":16.249902,"median":20.017278,"eighty":27.329258,"marketCap":8825472005},{"date":"2021-01-29","current":18.855324,"twenty":16.249902,"median":19.96839,"eighty":27.262918,"marketCap":8711461210},{"date":"2021-02-05","current":19.618061,"twenty":16.249902,"median":19.879497,"eighty":27.229344,"marketCap":9063858213},{"date":"2021-02-12","current":20.234981,"twenty":16.249902,"median":19.83937,"eighty":27.135944,"marketCap":9348885201},{"date":"2021-02-19","current":16.16081,"twenty":16.22299,"median":19.815201,"eighty":27.098735,"marketCap":8337474866},{"date":"2021-02-26","current":15.684622,"twenty":16.208834,"median":19.753908,"eighty":27.033301,"marketCap":8091806535},{"date":"2021-03-05","current":15.599237,"twenty":16.181913,"median":19.647846,"eighty":26.890936,"marketCap":8047755662},{"date":"2021-03-12","current":15.799564,"twenty":16.160848,"median":19.619109,"eighty":26.822588,"marketCap":8151105787},{"date":"2021-03-19","current":16.118117,"twenty":16.149802,"median":19.567756,"eighty":26.673831,"marketCap":8315449429},{"date":"2021-03-26","current":16.841774,"twenty":16.149347,"median":19.537181,"eighty":26.458735,"marketCap":8688788935},{"date":"2021-04-01","current":17.193054,"twenty":16.149347,"median":19.524891,"eighty":26.185343,"marketCap":8870017086},{"date":"2021-04-09","current":16.97966,"twenty":16.148892,"median":19.437814,"eighty":25.414848,"marketCap":8759925218},{"date":"2021-04-16","current":17.16679,"twenty":16.148892,"median":19.42252,"eighty":24.717359,"marketCap":8856467318},{"date":"2021-04-23","current":17.475392,"twenty":16.148892,"median":19.411335,"eighty":24.262474,"marketCap":9015677095},{"date":"2021-04-30","current":17.544335,"twenty":16.148892,"median":19.401702,"eighty":24.129596,"marketCap":9051245237},{"date":"2021-05-07","current":14.169794,"twenty":16.130563,"median":19.382927,"eighty":23.897436,"marketCap":9392377039},{"date":"2021-05-14","current":13.918664,"twenty":16.106223,"median":19.356532,"eighty":23.798803,"marketCap":9225917081},{"date":"2021-05-21","current":13.370745,"twenty":16.057215,"median":19.347733,"eighty":23.7335,"marketCap":8862731718},{"date":"2021-05-28","current":13.449382,"twenty":16.029313,"median":19.330525,"eighty":23.6982,"marketCap":8914855543},{"date":"2021-06-04","current":13.434162,"twenty":15.99167,"median":19.316534,"eighty":23.671726,"marketCap":8904767061},{"date":"2021-06-11","current":13.954178,"twenty":15.929466,"median":19.277346,"eighty":23.588168,"marketCap":9249456873},{"date":"2021-06-18","current":13.137372,"twenty":15.906773,"median":19.243588,"eighty":23.548178,"marketCap":8708041655},{"date":"2021-06-25","current":13.659925,"twenty":15.876117,"median":19.214557,"eighty":23.534896,"marketCap":9054412882},{"date":"2021-07-02","current":13.819735,"twenty":15.838871,"median":19.17793,"eighty":23.495229,"marketCap":9160341946},{"date":"2021-07-09","current":14.032814,"twenty":15.79825,"median":19.165363,"eighty":23.45178,"marketCap":9301580699},{"date":"2021-07-16","current":14.192624,"twenty":15.749559,"median":19.117529,"eighty":23.401686,"marketCap":9407509763},{"date":"2021-07-23","current":14.71264,"twenty":15.712949,"median":19.104488,"eighty":23.375913,"marketCap":9752199576},{"date":"2021-07-30","current":14.645267,"twenty":15.642903,"median":19.08818,"eighty":23.355906,"marketCap":10471980839},{"date":"2021-08-06","current":14.980404,"twenty":15.605562,"median":19.067659,"eighty":23.332852,"marketCap":10711618103},{"date":"2021-08-13","current":15.245233,"twenty":15.557851,"median":19.022192,"eighty":23.315861,"marketCap":10900981815},{"date":"2021-08-20","current":14.975717,"twenty":15.509863,"median":19.009649,"eighty":23.229284,"marketCap":10708266533},{"date":"2021-08-27","current":14.687452,"twenty":15.484029,"median":18.960013,"eighty":23.209305,"marketCap":10502144971},{"date":"2021-09-03","current":14.905408,"twenty":15.447124,"median":18.91939,"eighty":23.194641,"marketCap":10657992981},{"date":"2021-09-10","current":14.596051,"twenty":15.410001,"median":18.885789,"eighty":23.137209,"marketCap":10436789353},{"date":"2021-09-17","current":14.476526,"twenty":15.35685,"median":18.848023,"eighty":23.109045,"marketCap":10351324315},{"date":"2021-09-24","current":14.347627,"twenty":15.314882,"median":18.819167,"eighty":23.056279,"marketCap":10259156137},{"date":"2021-10-01","current":14.237477,"twenty":15.251789,"median":18.790068,"eighty":22.959402,"marketCap":10180394239},{"date":"2021-10-08","current":14.661672,"twenty":15.219848,"median":18.732635,"eighty":22.841589,"marketCap":10483711335},{"date":"2021-10-15","current":14.574958,"twenty":15.185399,"median":18.721963,"eighty":22.423426,"marketCap":10421707288},{"date":"2021-10-22","current":14.921814,"twenty":15.16456,"median":18.709506,"eighty":22.337817,"marketCap":10669723477},{"date":"2021-10-29","current":14.163096,"twenty":15.135989,"median":18.665454,"eighty":22.313356,"marketCap":11294814455},{"date":"2021-11-05","current":13.780534,"twenty":15.111817,"median":18.632422,"eighty":22.313356,"marketCap":10989727483},{"date":"2021-11-12","current":13.815688,"twenty":15.067389,"median":18.612696,"eighty":22.313356,"marketCap":11017762502},{"date":"2021-11-19","current":14.003868,"twenty":15.016563,"median":18.582383,"eighty":22.313356,"marketCap":11167832310},{"date":"2021-11-26","current":14.036954,"twenty":14.990623,"median":18.55995,"eighty":22.313356,"marketCap":11194218210},{"date":"2021-12-03","current":14.061769,"twenty":14.963949,"median":18.499981,"eighty":22.313356,"marketCap":11214007636},{"date":"2021-12-10","current":14.072108,"twenty":14.935847,"median":18.445472,"eighty":22.313356,"marketCap":11222253229},{"date":"2021-12-17","current":14.034886,"twenty":14.909038,"median":18.431113,"eighty":22.313356,"marketCap":11192569091},{"date":"2021-12-23","current":14.405042,"twenty":14.881601,"median":18.421541,"eighty":22.313356,"marketCap":11487761351},{"date":"2021-12-31","current":14.680073,"twenty":14.869952,"median":18.378561,"eighty":22.313356,"marketCap":11707094148},{"date":"2022-01-07","current":13.677138,"twenty":14.80971,"median":18.361787,"eighty":22.30877,"marketCap":10907271544},{"date":"2022-01-14","current":13.439329,"twenty":14.76609,"median":18.32865,"eighty":22.30877,"marketCap":10717622886},{"date":"2022-01-21","current":13.071241,"twenty":14.745088,"median":18.287009,"eighty":22.30877,"marketCap":10424079745},{"date":"2022-01-28","current":12.537721,"twenty":14.733827,"median":18.262707,"eighty":21.522836,"marketCap":9998607102},{"date":"2022-02-04","current":12.984389,"twenty":14.712021,"median":18.239325,"eighty":21.332658,"marketCap":10354816756},{"date":"2022-02-11","current":13.042291,"twenty":14.691301,"median":18.218249,"eighty":21.256111,"marketCap":10400992082},{"date":"2022-02-18","current":11.857532,"twenty":14.679205,"median":18.17756,"eighty":21.09422,"marketCap":9520874670},{"date":"2022-02-25","current":12.267869,"twenty":14.661672,"median":18.160701,"eighty":21.001837,"marketCap":9850350231},{"date":"2022-03-04","current":12.452923,"twenty":14.643586,"median":18.133714,"eighty":20.914881,"marketCap":9998937249},{"date":"2022-03-11","current":12.024483,"twenty":14.617045,"median":18.027632,"eighty":20.860424,"marketCap":9654926001},{"date":"2022-03-18","current":13.040268,"twenty":14.576002,"median":17.96379,"eighty":20.811102,"marketCap":10470539523},{"date":"2022-03-25","current":13.038008,"twenty":14.546012,"median":17.842306,"eighty":20.766068,"marketCap":10468724867},{"date":"2022-04-01","current":13.416414,"twenty":14.527923,"median":17.746584,"eighty":20.760842,"marketCap":10772562244},{"date":"2022-04-08","current":13.910946,"twenty":14.520155,"median":17.661326,"eighty":20.718341,"marketCap":11169640721},{"date":"2022-04-14","current":14.089137,"twenty":14.492932,"median":17.619249,"eighty":20.685893,"marketCap":11312717581},{"date":"2022-04-22","current":13.778804,"twenty":14.475471,"median":17.545189,"eighty":20.668531,"marketCap":11063538779},{"date":"2022-04-29","current":13.136113,"twenty":14.454289,"median":17.505282,"eighty":20.582374,"marketCap":10547497520},{"date":"2022-05-06","current":13.881869,"twenty":14.394511,"median":17.467256,"eighty":20.549222,"marketCap":11016276456},{"date":"2022-05-13","current":13.561826,"twenty":14.360752,"median":17.391991,"eighty":20.513003,"marketCap":10762298901},{"date":"2022-05-20","current":13.753852,"twenty":14.326123,"median":17.319056,"eighty":20.483663,"marketCap":10914685434},{"date":"2022-05-27","current":14.03789,"twenty":14.261304,"median":17.259075,"eighty":20.41385,"marketCap":11140090514},{"date":"2022-06-03","current":14.197912,"twenty":14.243571,"median":17.196337,"eighty":20.374953,"marketCap":11267079292},{"date":"2022-06-10","current":13.733849,"twenty":14.234874,"median":17.134702,"eighty":20.326117,"marketCap":10898811837},{"date":"2022-06-17","current":12.817726,"twenty":14.2048,"median":17.078149,"eighty":20.298843,"marketCap":10171801085},{"date":"2022-06-24","current":13.713846,"twenty":14.191539,"median":17.054098,"eighty":20.258294,"marketCap":10882938240},{"date":"2022-07-01","current":14.001885,"twenty":14.17322,"median":17.010181,"eighty":20.241548,"marketCap":11111518040},{"date":"2022-07-08","current":14.127902,"twenty":14.163096,"median":16.966528,"eighty":20.232189,"marketCap":11211521702},{"date":"2022-07-15","current":13.951878,"twenty":14.153847,"median":16.943547,"eighty":20.198673,"marketCap":11071834047},{"date":"2022-07-22","current":14.389937,"twenty":14.152757,"median":16.893482,"eighty":20.155984,"marketCap":11419465825},{"date":"2022-07-29","current":14.894005,"twenty":14.152757,"median":16.861472,"eighty":20.104069,"marketCap":11819480475},{"date":"2022-08-05","current":13.273995,"twenty":14.144912,"median":16.833733,"eighty":20.079762,"marketCap":10201569329},{"date":"2022-08-12","current":13.813571,"twenty":14.126735,"median":16.670637,"eighty":20.029126,"marketCap":10616254450},{"date":"2022-08-19","current":13.805365,"twenty":14.100142,"median":16.589424,"eighty":19.992456,"marketCap":10609947452},{"date":"2022-08-26","current":13.113968,"twenty":14.067972,"median":16.511654,"eighty":19.935609,"marketCap":10078582867},{"date":"2022-09-02","current":12.633889,"twenty":14.034057,"median":16.411831,"eighty":19.83807,"marketCap":9709623482},{"date":"2022-09-09","current":12.9642,"twenty":14.009197,"median":16.367535,"eighty":19.784163,"marketCap":9963480153},{"date":"2022-09-16","current":12.43283,"twenty":13.997666,"median":16.312186,"eighty":19.687898,"marketCap":9555102030},{"date":"2022-09-23","current":11.88915,"twenty":13.953258,"median":16.275281,"eighty":19.63511,"marketCap":9137263410},{"date":"2022-09-30","current":11.846066,"twenty":13.927601,"median":16.237633,"eighty":19.557575,"marketCap":9104151670},{"date":"2022-10-07","current":12.309732,"twenty":13.902537,"median":16.21007,"eighty":19.524249,"marketCap":9460497060},{"date":"2022-10-14","current":12.404107,"twenty":13.850575,"median":16.188067,"eighty":19.441599,"marketCap":9533027537},{"date":"2022-10-21","current":12.020454,"twenty":13.835365,"median":16.160874,"eighty":19.422093,"marketCap":9238175379},{"date":"2022-10-28","current":12.564133,"twenty":13.814841,"median":16.147526,"eighty":19.411335,"marketCap":9656013999},{"date":"2022-11-04","current":15.728368,"twenty":13.812887,"median":16.129383,"eighty":19.398118,"marketCap":10687945028},{"date":"2022-11-11","current":15.746475,"twenty":13.812887,"median":16.118117,"eighty":19.380288,"marketCap":10700249469},{"date":"2022-11-18","current":15.918494,"twenty":13.812887,"median":16.100516,"eighty":19.354978,"marketCap":10817141658},{"date":"2022-11-25","current":16.162941,"twenty":13.812887,"median":16.065615,"eighty":19.348184,"marketCap":10983251611},{"date":"2022-12-02","current":16.076932,"twenty":13.812887,"median":16.057215,"eighty":19.331095,"marketCap":10924805517},{"date":"2022-12-09","current":15.644622,"twenty":13.812887,"median":16.032732,"eighty":19.303579,"marketCap":10631036989},{"date":"2022-12-16","current":15.413755,"twenty":13.812887,"median":15.99849,"eighty":19.261509,"marketCap":10474155367},{"date":"2022-12-23","current":15.89586,"twenty":13.812887,"median":15.952928,"eighty":19.226184,"marketCap":10801761107},{"date":"2022-12-30","current":15.649149,"twenty":13.812887,"median":15.932658,"eighty":19.194879,"marketCap":10634113099},{"date":"2023-01-06","current":15.68989,"twenty":13.812887,"median":15.918494,"eighty":19.171484,"marketCap":10661798091},{"date":"2023-01-13","current":16.104092,"twenty":13.812887,"median":15.912881,"eighty":19.125353,"marketCap":10943262178},{"date":"2023-01-20","current":15.898123,"twenty":13.812887,"median":15.898123,"eighty":19.111936,"marketCap":10803299162},{"date":"2023-01-27","current":16.48208,"twenty":13.812887,"median":15.898123,"eighty":19.095904,"marketCap":11200117383},{"date":"2023-02-03","current":16.706157,"twenty":13.812887,"median":15.898123,"eighty":19.076826,"marketCap":11352384840},{"date":"2023-02-10","current":16.1222,"twenty":13.812887,"median":15.89586,"eighty":19.054675,"marketCap":10955566619},{"date":"2023-02-17","current":19.337589,"twenty":13.829462,"median":15.909917,"eighty":19.067978,"marketCap":10932273998},{"date":"2023-02-24","current":18.593107,"twenty":13.844329,"median":15.923706,"eighty":19.073463,"marketCap":10511389867},{"date":"2023-03-03","current":18.300728,"twenty":13.871221,"median":15.952445,"eighty":19.073463,"marketCap":10346097190},{"date":"2023-03-10","current":17.496688,"twenty":13.908316,"median":15.98144,"eighty":19.073463,"marketCap":9891542328},{"date":"2023-03-17","current":17.64017,"twenty":13.9348,"median":16.028348,"eighty":19.073463,"marketCap":9972658179},{"date":"2023-03-24","current":17.990313,"twenty":13.958799,"median":16.050227,"eighty":19.073463,"marketCap":10170607652},{"date":"2023-03-31","current":18.635147,"twenty":13.997942,"median":16.06231,"eighty":19.072954,"marketCap":10535156541},{"date":"2023-04-06","current":19.038845,"twenty":14.004672,"median":16.070141,"eighty":19.074481,"marketCap":10763382526},{"date":"2023-04-19","current":19.182442,"twenty":14.037516,"median":16.101829,"eighty":19.085541,"marketCap":10844563581},{"date":"2023-04-28","current":18.987367,"twenty":14.075411,"median":16.108619,"eighty":19.093327,"marketCap":10734279884},{"date":"2023-05-05","current":19.9644,"twenty":14.075411,"median":16.127969,"eighty":19.105562,"marketCap":9794295099},{"date":"2023-05-12","current":20.343412,"twenty":14.075411,"median":16.142421,"eighty":19.117257,"marketCap":9980234025},{"date":"2023-05-19","current":20.173935,"twenty":14.075411,"median":16.157526,"eighty":19.161263,"marketCap":9897090603},{"date":"2023-05-26","current":19.388178,"twenty":14.075411,"median":16.167468,"eighty":19.181086,"marketCap":9511607465},{"date":"2023-06-02","current":19.680911,"twenty":14.075411,"median":16.171994,"eighty":19.212097,"marketCap":9655218830},{"date":"2023-06-09","current":19.844225,"twenty":14.075411,"median":16.208767,"eighty":19.243521,"marketCap":9735338855},{"date":"2023-06-16","current":20.411203,"twenty":14.075411,"median":16.223613,"eighty":19.277346,"marketCap":10013491393},{"date":"2023-06-23","current":20.18318,"twenty":14.072108,"median":16.247489,"eighty":19.325245,"marketCap":9901625699},{"date":"2023-06-30","current":19.9644,"twenty":14.07004,"median":16.282662,"eighty":19.345643,"marketCap":9794295099},{"date":"2023-07-07","current":19.838063,"twenty":14.07004,"median":16.302024,"eighty":19.352596,"marketCap":9732315458},{"date":"2023-07-14","current":20.565273,"twenty":14.07004,"median":16.332696,"eighty":19.370949,"marketCap":10089076322},{"date":"2023-07-20","current":20.528297,"twenty":14.07004,"median":16.367535,"eighty":19.387263,"marketCap":10070935939},{"date":"2023-07-28","current":20.636146,"twenty":14.067972,"median":16.428172,"eighty":19.40279,"marketCap":10123845390},{"date":"2023-08-04","current":19.905791,"twenty":14.078713,"median":16.511654,"eighty":19.413795,"marketCap":9755947411},{"date":"2023-08-11","current":19.54258,"twenty":14.078713,"median":16.589424,"eighty":19.421045,"marketCap":9577935691},{"date":"2023-08-18","current":19.11473,"twenty":14.078713,"median":16.663269,"eighty":19.422236,"marketCap":9368243919},{"date":"2023-08-25","current":19.373287,"twenty":14.078713,"median":16.766265,"eighty":19.422236,"marketCap":9494964126},{"date":"2023-09-01","current":19.425614,"twenty":14.078713,"median":16.841774,"eighty":19.444075,"marketCap":9520609882},{"date":"2023-09-08","current":18.702271,"twenty":14.078713,"median":16.861472,"eighty":19.458425,"marketCap":9166095016},{"date":"2023-09-15","current":18.960827,"twenty":14.075411,"median":16.893482,"eighty":19.460487,"marketCap":9292815224},{"date":"2023-09-22","current":18.268265,"twenty":14.075411,"median":16.935525,"eighty":19.460487,"marketCap":8953386096},{"date":"2023-09-29","current":17.412565,"twenty":14.075411,"median":16.961118,"eighty":19.460487,"marketCap":8534002552},{"date":"2023-10-06","current":16.821578,"twenty":14.075411,"median":16.976377,"eighty":19.460487,"marketCap":8244356363},{"date":"2023-10-13","current":16.519929,"twenty":14.075411,"median":16.99492,"eighty":19.460487,"marketCap":8096516121},{"date":"2023-10-20","current":16.846203,"twenty":14.075411,"median":17.019192,"eighty":19.460487,"marketCap":8256424954},{"date":"2023-10-27","current":16.735393,"twenty":14.067972,"median":17.027808,"eighty":19.469414,"marketCap":8202116294},{"date":"2023-11-03","current":18.507655,"twenty":14.067972,"median":17.032187,"eighty":19.469414,"marketCap":9091459878},{"date":"2023-11-10","current":17.224908,"twenty":14.067972,"median":17.071284,"eighty":19.469414,"marketCap":8461339999},{"date":"2023-11-17","current":17.976825,"twenty":14.067972,"median":17.099193,"eighty":19.469414,"marketCap":8830701794},{"date":"2023-11-24","current":18.446021,"twenty":14.067972,"median":17.136729,"eighty":19.469414,"marketCap":9061183554},{"date":"2023-12-01","current":18.427975,"twenty":14.067972,"median":17.193054,"eighty":19.469414,"marketCap":9052318871},{"date":"2023-12-08","current":19.619011,"twenty":14.07004,"median":17.238578,"eighty":19.507865,"marketCap":9637387955},{"date":"2023-12-15","current":20.704779,"twenty":14.07004,"median":17.29802,"eighty":19.547882,"marketCap":10170746387},{"date":"2023-12-22","current":20.491234,"twenty":14.085318,"median":17.3409,"eighty":19.590372,"marketCap":10065847637},{"date":"2023-12-29","current":20.632595,"twenty":14.088931,"median":17.400515,"eighty":19.600795,"marketCap":10135287654},{"date":"2024-01-05","current":20.485219,"twenty":14.088827,"median":17.435573,"eighty":19.614832,"marketCap":10062892742},{"date":"2024-01-12","current":20.157383,"twenty":14.088827,"median":17.474647,"eighty":19.639958,"marketCap":9901851000},{"date":"2024-01-19","current":20.313782,"twenty":14.088724,"median":17.50484,"eighty":19.675071,"marketCap":9978678253},{"date":"2024-01-26","current":21.047653,"twenty":14.088827,"median":17.524977,"eighty":19.749888,"marketCap":10339175365},{"date":"2024-02-02","current":20.49725,"twenty":14.088827,"median":17.557923,"eighty":19.786912,"marketCap":10068802531},{"date":"2024-02-09","current":19.913762,"twenty":14.088827,"median":17.611494,"eighty":19.823003,"marketCap":9782177778},{"date":"2024-02-16","current":19.438358,"twenty":14.088827,"median":17.638202,"eighty":19.830531,"marketCap":10444560009},{"date":"2024-02-23","current":19.596305,"twenty":14.088827,"median":17.667277,"eighty":19.830531,"marketCap":10529427546},{"date":"2024-03-01","current":19.931261,"twenty":14.088931,"median":17.722434,"eighty":19.836214,"marketCap":10709405254},{"date":"2024-03-08","current":20.391485,"twenty":14.088931,"median":17.772304,"eighty":19.849409,"marketCap":10956691699},{"date":"2024-03-15","current":19.803269,"twenty":14.088931,"median":17.835202,"eighty":19.906048,"marketCap":10640633284},{"date":"2024-03-22","current":20.102824,"twenty":14.088931,"median":17.867575,"eighty":19.912824,"marketCap":10801588958},{"date":"2024-03-28","current":20.23802,"twenty":14.088931,"median":17.96208,"eighty":19.918415,"marketCap":10874232415},{"date":"2024-04-05","current":19.56451,"twenty":14.088827,"median":17.993175,"eighty":19.927436,"marketCap":10512344055},{"date":"2024-04-12","current":19.229119,"twenty":14.088827,"median":18.059173,"eighty":19.927436,"marketCap":10332132443},{"date":"2024-04-19","current":18.612871,"twenty":14.088827,"median":18.12653,"eighty":19.927436,"marketCap":10001011919},{"date":"2024-04-26","current":19.316375,"twenty":14.088931,"median":18.152409,"eighty":19.925524,"marketCap":10379016765},{"date":"2024-05-03","current":19.437464,"twenty":14.088931,"median":18.1633,"eighty":19.934819,"marketCap":10182412557},{"date":"2024-05-10","current":19.688015,"twenty":14.088931,"median":18.186059,"eighty":19.934819,"marketCap":10313664882},{"date":"2024-05-17","current":19.674117,"twenty":14.088931,"median":18.208415,"eighty":19.934819,"marketCap":10306384305},{"date":"2024-05-24","current":19.79642,"twenty":14.088931,"median":18.223448,"eighty":19.934819,"marketCap":10370453380},{"date":"2024-05-31","current":19.704692,"twenty":14.088931,"median":18.240246,"eighty":19.942459,"marketCap":10322401574},{"date":"2024-06-07","current":19.815877,"twenty":14.088931,"median":18.248155,"eighty":19.942459,"marketCap":10380646187},{"date":"2024-06-14","current":20.243938,"twenty":14.088827,"median":18.244827,"eighty":19.952924,"marketCap":10604887948},{"date":"2024-06-21","current":20.018789,"twenty":14.088724,"median":18.2415,"eighty":19.966692,"marketCap":10486942606},{"date":"2024-06-28","current":19.943739,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10447627492},{"date":"2024-07-05","current":19.479543,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10204456232},{"date":"2024-07-12","current":19.885367,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10417049070},{"date":"2024-07-15","current":19.949298,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10450539723},{"date":"2024-08-02","current":21.163459,"twenty":14.045226,"median":18.21597,"eighty":19.968756,"marketCap":10789829669},{"date":"2024-08-09","current":21.072823,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10743620548},{"date":"2024-08-16","current":21.503343,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10963113871},{"date":"2024-08-23","current":21.588314,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11006434922},{"date":"2024-08-30","current":22.185944,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11311126311},{"date":"2024-09-06","current":22.219932,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11328454731},{"date":"2024-09-13","current":22.658949,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11552280160},{"date":"2024-09-20","current":22.593805,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11519067354},{"date":"2024-09-27","current":22.26525,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11351559292},{"date":"2024-10-04","current":21.704441,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11065640358},{"date":"2024-10-11","current":21.160626,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10788385634},{"date":"2024-10-18","current":21.407042,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10914016681},{"date":"2024-10-25","current":21.276754,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10847591070},{"date":"2024-10-31","current":21.76237,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":11004990887},{"date":"2024-11-08","current":24.584884,"twenty":14.043759,"median":18.212871,"eighty":20.014719,"marketCap":12432305229},{"date":"2024-11-15","current":24.050057,"twenty":14.043759,"median":18.212871,"eighty":20.038745,"marketCap":12161849078},{"date":"2024-11-22","current":24.633504,"twenty":14.043759,"median":18.212871,"eighty":20.0572,"marketCap":12456892152},{"date":"2024-11-29","current":25.337074,"twenty":14.043759,"median":18.212871,"eighty":20.078828,"marketCap":12812679389},{"date":"2024-12-06","current":24.885188,"twenty":14.043759,"median":18.212871,"eighty":20.096288,"marketCap":12584165635},{"date":"2024-12-13","current":24.662105,"twenty":14.043759,"median":18.212871,"eighty":20.122867,"marketCap":12471355048},{"date":"2024-12-20","current":23.601031,"twenty":14.043759,"median":18.212871,"eighty":20.153708,"marketCap":11934781614},{"date":"2024-12-27","current":23.169165,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11716391887},{"date":"2025-01-03","current":22.148132,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11200066507},{"date":"2025-01-10","current":22.465596,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11360604650},{"date":"2025-01-17","current":21.933629,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11091594789},{"date":"2025-01-24","current":22.162432,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11207297955},{"date":"2025-01-31","current":22.525657,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11390976732},{"date":"2025-02-07","current":21.985109,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11117628001},{"date":"2025-02-14","current":22.731678,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11789739392},{"date":"2025-02-21","current":21.868963,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11342293855},{"date":"2025-02-28","current":22.377802,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11606202282},{"date":"2025-03-07","current":22.21097,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11519674929},{"date":"2025-03-14","current":21.857841,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11336525365},{"date":"2025-03-21","current":21.90511,"twenty":14.040824,"median":18.221988,"eighty":20.18318,"marketCap":11361041448},{"date":"2025-03-28","current":22.299947,"twenty":14.040824,"median":18.232408,"eighty":20.199868,"marketCap":11565822851},{"date":"2025-04-04","current":22.628051,"twenty":14.040824,"median":18.239325,"eighty":20.22882,"marketCap":11735993311},{"date":"2025-04-11","current":20.890212,"twenty":14.042292,"median":18.2415,"eighty":20.23827,"marketCap":10834666718},{"date":"2025-04-17","current":21.295641,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"marketCap":11044941537}],"updateTime":1745043109044}}}