US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Service

77.59

+0.94001.23%

Post-market: 77.590.00000.00%16:29 EDT

Volume:874.95K

Turnover:67.92M

Market Cap:11.18B

PE:21.98

High:77.94

Open:77.30

Low:77.18

Close:76.65

Loading ...

Overview Company News Filings

Service Corporation Q3 Adjusted EPS USD 0.79 VS. Ibes Estimate USD 0.77

THOMSON REUTERS

Service Corporation International - Outlook Q4 Adj EPS $1.00 to $1.10

THOMSON REUTERS

Service Corporation International Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Service Corporation International- in 2025, Targeting Return to High End of 8-12% Long-Term Growth Framework

THOMSON REUTERS

SERVICE CORPORATION INTERNATIONAL ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS

Should You Investigate Service Corporation International (NYSE:SCI) At US$76.23?

Simply Wall St.

ONWARD® Medical Publishes Closing of Bookbuild Offering

ONWARD® Medical Publishes Prospectus for Listing of New Shares

ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA

ONWARD® Medical Launches Capital Increase for Indicative Amount of c. EUR 40 Million including EUR 22.5 Million Cornerstone Investment from Ottobock SE & Co. KGaA

Press Release: ONWARD(R) Medical Announces Changes to Board of Directors, Including Addition of Medtech Leader Rob ten Hoedt as Incoming Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","market":"US","secType":"STK","nameCN":"Service","latestPrice":77.59,"timestamp":1744920000000,"preClose":76.65,"halted":0,"volume":874948,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"delay":0,"floatShares":131791210,"shares":144095780,"eps":3.53,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":77.3,"high":77.94,"low":77.18,"amount":67918925.644057,"amplitude":0.009915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.65,"dividendRate":0.015466,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.65,"latestTime":"09:21 EDT","volume":332,"amount":25450.10076,"timestamp":1744896110301},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"16:29 EDT","volume":13716,"amount":1064219.74,"timestamp":1744921747820},"volumeRatio":0.6343123492685563,"impliedVol":0.4481,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCI\",,,,,undefined,":{"symbol":"SCI","floatShares":131791210,"roa":"3.45%","roe":"32.22%","lyrEps":3.57021,"volumeRatio":0.6343123492685563,"shares":144095780,"dividePrice":1.2,"high":77.94,"amplitude":0.009915,"preClose":76.65,"low":77.18,"week52Low":67.19,"pbRate":"6.66","psRate":"2.67","week52High":89.37,"institutionHeld":0.755,"latestPrice":77.59,"eps":3.53,"divideRate":0.015466,"volume":874948,"delay":0,"ttmEps":3.53,"open":77.3,"prevYearClose":79.82,"prevWeekClose":78.14,"prevMonthClose":80.2,"prevQuarterClose":80.2,"fiveDayClose":75.13,"twentyDayClose":78.78,"sixtyDayClose":77.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479933750","title":"Service Corporation Q3 Adjusted EPS USD 0.79 VS. Ibes Estimate USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2479933750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479933750?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX28E567:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4548","LU1989771016.USD","LU1892829315.USD","LU1291159041.SGD","SCI","LU0266013472.USD"],"gpt_icon":0},{"id":"2479769660","title":"Service Corporation International - Outlook Q4 Adj EPS $1.00 to $1.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2479769660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479769660?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA16YCKR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","SCI","LU1892829315.USD","BK4192","LU1989771016.USD","LU1291159041.SGD","BK4548"],"gpt_icon":0},{"id":"2479750981","title":"Service Corporation International Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750981?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA16YCKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1892829315.USD","BK4192","SCI","LU0266013472.USD","LU1989771016.USD","LU1291159041.SGD","BK4548"],"gpt_icon":0},{"id":"2479376962","title":"Service Corporation International- in 2025, Targeting Return to High End of 8-12% Long-Term Growth Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376962?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA16YCKR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU1989771016.USD","LU0266013472.USD","SCI","BK4192","BK4548","LU1892829315.USD"],"gpt_icon":0},{"id":"2479637047","title":"SERVICE CORPORATION INTERNATIONAL ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479637047","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479637047?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:20","pubTimestamp":1730319600,"startTime":"0","endTime":"0","summary":"Conference call on Thursday, October31, 2024, at 8:00 a.m. Central Time.HOUSTON, Oct. 30, 2024 /PRNewswire/ --Service Corporation International , the largest provider of deathcare products and services in North America, today reported results for the third quarter of 2024.Revenue grew $12.1 million over the third quarter of 2023. Earnings per share was $0.81 compared to $0.80 in the third quarter of 2023. Adjusted earnings per share was $0.79 compared to $0.78 in the third quarter of 2023. Net cash provided by operating activities grew 16% to $263.8 million in the current year quarter compared to $227.8 million in the prior year quarter. Net cash provided by operating activities excluding special items grew 18% to $269.0 million in the current year quarter compared to $227.8 million in the prior year quarter. Comparable core funeral sales average grew 2.1% in the current quarter. Acquisition spend during the quarter was $123 million compared to $33 million in the third quarter of 2023.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/amwbBFNzCbu4pZLwIOI7gQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/773e82c0276d349c0860239e44e049ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/amwbBFNzCbu4pZLwIOI7gQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/773e82c0276d349c0860239e44e049ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corporation-international-announces-third-quarter-202000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-international-announces-third-quarter-202000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4548","LU1989771016.USD","LU1892829315.USD","LU1291159041.SGD","SCI","LU0266013472.USD"],"gpt_icon":0},{"id":"2479280367","title":"Should You Investigate Service Corporation International (NYSE:SCI) At US$76.23?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479280367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479280367?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:09","pubTimestamp":1730214545,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Service Corporation International . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$80.56 at one point, and dropping to the lows of US$71.53. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Service Corporation International's current trading price of US$76.23 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Service Corporation International’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Service Corporation International. SCI’s optimistic future growth appears to have been factored into the current share price, with shares trading around industry price multiples. However, th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-corporation-international-nyse-sci-150905061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1892829315.USD","LU1989771016.USD","LU1291159041.SGD","SCI","BK4192","BK4548","LU0266013472.USD"],"gpt_icon":0},{"id":"2479434127","title":"ONWARD® Medical Publishes Closing of Bookbuild Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479434127","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479434127?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:45","pubTimestamp":1730133900,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE  OF THE EUROPEAN MARKET ABUSE REGULATION . EINDHOVEN, the Netherlands, Oct. 28, 2024  -- ONWARD Medical N.V.  , the medical technology company creating innovative spinal cord stimulation therapies to restore movement, function, and independence in people with spinal cord injury , announces today the closing of its previously announced private placement with institutional investors . The gross proceeds from the Private Placement amount to EUR 50 million.This press release does not constitute, contain, or form part of an offering of securities in any jurisdiction.ONWARD Medical is a medical technology company creating therapies to restore movement, function, and independence in people with spinal cord injury  and movement disabilities. Building on more than a decade of scientific discovery, preclinical, and clinical research conducted at leading hospitals, rehabilitation clinics, and neuroscience laboratories, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-publishes-closing-bookbuild-164500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","ONWRF","SCI","LU1989771016.USD","BK4082","LU1892829315.USD","BK4192","BK4548","BCI","LU1291159041.SGD"],"gpt_icon":0},{"id":"2478265127","title":"ONWARD® Medical Publishes Prospectus for Listing of New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478265127","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478265127?lang=en_us&edition=fundamental","pubTime":"2024-10-24 23:45","pubTimestamp":1729784700,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE  OF THE EUROPEAN MARKET ABUSE REGULATION . Use of non-invasive ARC-EX Therapy significantly improved upper limb function after SCI in the global pivotal Up-LIFT trial, with results published by Nature Medicine in May 2024. The Company has submitted its regulatory application to the FDA for clearance of the ARC-EX System in the US and is preparing for regulatory submission in Europe. In parallel, the Company is conducting clinical studies with its ARC-IM Therapy, which demonstrated positive interim clinical outcomes for improved blood pressure regulation following SCI. Other ongoing clinical studies focus on using ARC-IM Therapy to address mobility after SCI and gait challenges in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-publishes-prospectus-listing-154500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ONWRF","LU1989771016.USD","SCI","BCI","LU1291159041.SGD","LU0266013472.USD","LU1892829315.USD","BK4548","BK4082","BK4156"],"gpt_icon":0},{"id":"2477529093","title":"ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA","url":"https://stock-news.laohu8.com/highlight/detail?id=2477529093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477529093?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:30","pubTimestamp":1729747800,"startTime":"0","endTime":"0","summary":"THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE  OF THE EUROPEAN MARKET ABUSE REGULATION . Ottobock, a global leader in the fields of prosthetics, orthotics and exoskeleton technology, acquires c.10% of ONWARD Medical N.V.’s share capital and initiates strategic relationship. Capital increase was upsized to EUR 50M on the basis of strong demand from high-quality long-only and sector specialist investors. “We are delighted with the successful transaction that has made Ottobock the Cornerstone Investor in ONWARD Medical,” said Professor Hans Georg Nder, Chairman of the Board and owner of Ottobock SE & Co. KGaA. “As the innovation leader in our industry, we see great potential in their therapy approaches for people with spinal cord injuries. With more than 100 years of experience in medical technology innovation, our global network and our strong brand, we will support ONWARD Medical in realizing their potential.”ONWARD Medical currently envisions using the ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6w7IF1.X1kDJBHGhvzivEA--~B/aD00MDM7dz04MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e546d6fca491f8885d9cb6498f21999e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-successfully-raises-eur-053000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","ONWRF","SCI","LU1989771016.USD","BK4156","BK4082","LU1892829315.USD","BK4192","BK4548","LU1291159041.SGD","BCI","EU"],"gpt_icon":0},{"id":"2477357418","title":"ONWARD® Medical Launches Capital Increase for Indicative Amount of c. EUR 40 Million including EUR 22.5 Million Cornerstone Investment from Ottobock SE & Co. KGaA","url":"https://stock-news.laohu8.com/highlight/detail?id=2477357418","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477357418?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:45","pubTimestamp":1729611900,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL. OTHER RESTRICTIONS ARE APPLICABLE. PLEASE SEE THE IMPORTANT NOTICE AT THE END OF THE PRESS RELEASE.Ottobock, a global player in the fields of prosthetics, orthotics and exoskeleton technology, to make a cornerstone investment of EUR 22.5 million, initiating a long-term strategic relationship with ONWARD Medical. “Ottobock has been driving people’s mobility for more than 100 years. ONWARD Medical has the potential to become a gamechanger in the therapy of spinal cord injuries with its innovative solutions. As the innovation leader in our industry, we are looking for exactly these breakthrough approaches to successfully combine them with our expertise and products to drive our mission forward and offer our users the best possible options for a self-determined life. Our investment in ONWARD is an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vC9oBHWunWH4beq4E3m.1w--~B/aD02MTI7dz0yMjMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/4a683cf0e277e76c7f772244593d1c78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vC9oBHWunWH4beq4E3m.1w--~B/aD02MTI7dz0yMjMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/4a683cf0e277e76c7f772244593d1c78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onward-medical-launches-capital-increase-154500493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ONWRF","SCI","BK4082","BK4548","BK4156","LU1291159041.SGD","LU1989771016.USD","BCI","LU0266013472.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2477400544","title":"Press Release: ONWARD(R) Medical Announces Changes to Board of Directors, Including Addition of Medtech Leader Rob ten Hoedt as Incoming Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2477400544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477400544?lang=en_us&edition=fundamental","pubTime":"2024-10-21 13:30","pubTimestamp":1729488600,"startTime":"0","endTime":"0","summary":"ONWARD Medical Announces Changes to Board of Directors, Including Addition of Medtech Leader Rob ten Hoedt as Incoming Chairman. Ten Hoedt is a former Medtronic President and Executive Committee Member; also a former Chairman of MedTech Europe. Commercial and digital health expert Rahma Samow will also join as Director. Current Board Chairman Jan Ohrstrom and Director Fred Colen to retire from the Board at year-end after 8 years of service. \"I am honored and excited to join the Board of this exceptional Company, \" said Ten Hoedt. \"I have always been drawn to opportunities to make a difference, address unmet needs, and confront unsolved challenges. I look forward to working with Dave Marver and the rest of the Board and Management team to help ONWARD achieve its vast potential.\". \"We are excited that a leader of Rob's caliber has chosen to join our Board of Directors as incoming Chairman,\" said Dave Marver, CEO of ONWARD Medical. \"We have a relationship dating back two decades when we w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","BK4195","BK4022","BK4585","03160","BK4548","BK4099","LU1291159041.SGD","LU1892829315.USD","BK4232","LU0266013472.USD","LU1989771016.USD","BK4229","BK4555","TM","BK4588","R","AGM","SCI","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SCI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SCI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-12-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"SCI","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.79},{"date":"2024-09-13","symbol":"SCI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Service Corp International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCI","date":"2025-04-17","current":21.295641,"percent":0.871921,"low":11.690581,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"high":25.337074,"avg":17.601823,"sd":3.226515,"marketCap":11044941537},"quantilePoints":[{"date":"2020-04-24","current":17.622763,"twenty":16.249902,"median":22.342403,"eighty":38.655708,"marketCap":6513302862},{"date":"2020-05-01","current":17.095803,"twenty":16.249902,"median":22.292719,"eighty":38.393275,"marketCap":6363297214},{"date":"2020-05-08","current":18.431113,"twenty":16.249902,"median":22.143667,"eighty":38.223665,"marketCap":6860318469},{"date":"2020-05-15","current":17.019226,"twenty":16.249902,"median":22.067231,"eighty":38.121391,"marketCap":6334794203},{"date":"2020-05-22","current":18.340178,"twenty":16.249902,"median":22.029013,"eighty":37.828552,"marketCap":6826471144},{"date":"2020-05-29","current":18.871431,"twenty":16.249902,"median":21.811169,"eighty":37.393039,"marketCap":7024210783},{"date":"2020-06-05","current":19.632414,"twenty":16.249902,"median":21.662118,"eighty":36.718958,"marketCap":7307459455},{"date":"2020-06-12","current":18.249243,"twenty":16.249902,"median":21.340576,"eighty":36.48148,"marketCap":6792623818},{"date":"2020-06-19","current":19.067659,"twenty":16.249902,"median":21.287786,"eighty":36.357329,"marketCap":7097249748},{"date":"2020-06-26","current":18.158308,"twenty":16.249902,"median":21.181738,"eighty":36.234736,"marketCap":6758776492},{"date":"2020-07-02","current":18.77571,"twenty":16.249902,"median":21.090655,"eighty":36.195559,"marketCap":6988582019},{"date":"2020-07-10","current":17.899861,"twenty":16.249902,"median":20.949732,"eighty":36.127984,"marketCap":6662578830},{"date":"2020-07-17","current":18.517263,"twenty":16.249902,"median":20.899718,"eighty":36.073806,"marketCap":6892384357},{"date":"2020-07-24","current":18.373681,"twenty":16.249902,"median":20.855044,"eighty":35.912973,"marketCap":6838941211},{"date":"2020-07-31","current":18.848023,"twenty":16.249902,"median":20.813747,"eighty":35.814683,"marketCap":7640856447},{"date":"2020-08-07","current":20.325958,"twenty":16.249902,"median":20.773615,"eighty":35.714344,"marketCap":8240001094},{"date":"2020-08-14","current":20.704136,"twenty":16.249902,"median":20.76525,"eighty":35.621648,"marketCap":8393311636},{"date":"2020-08-21","current":19.956474,"twenty":16.249902,"median":20.738573,"eighty":35.579194,"marketCap":8090214932},{"date":"2020-08-28","current":20.104268,"twenty":16.249902,"median":20.705399,"eighty":35.528001,"marketCap":8150129397},{"date":"2020-09-04","current":19.647846,"twenty":16.249902,"median":20.685893,"eighty":35.378517,"marketCap":7965099432},{"date":"2020-09-11","current":18.665454,"twenty":16.249902,"median":20.674377,"eighty":35.218795,"marketCap":7566844461},{"date":"2020-09-18","current":17.400515,"twenty":16.249902,"median":20.664148,"eighty":35.108218,"marketCap":7054047130},{"date":"2020-09-25","current":18.304664,"twenty":16.249902,"median":20.600969,"eighty":35.040643,"marketCap":7420582679},{"date":"2020-10-02","current":18.808901,"twenty":16.249902,"median":20.56906,"eighty":30.253985,"marketCap":7624996735},{"date":"2020-10-09","current":19.534828,"twenty":16.249902,"median":20.528922,"eighty":29.216011,"marketCap":7919282489},{"date":"2020-10-16","current":19.178385,"twenty":16.249902,"median":20.505134,"eighty":28.891065,"marketCap":7774782897},{"date":"2020-10-23","current":19.330525,"twenty":16.249902,"median":20.477429,"eighty":28.722262,"marketCap":7836459552},{"date":"2020-10-30","current":17.314893,"twenty":16.249902,"median":20.41255,"eighty":28.603745,"marketCap":7999757458},{"date":"2020-11-06","current":18.574905,"twenty":16.249902,"median":20.357399,"eighty":28.402219,"marketCap":8581903488},{"date":"2020-11-13","current":18.642206,"twenty":16.249902,"median":20.326355,"eighty":28.2412,"marketCap":8612997341},{"date":"2020-11-20","current":18.141192,"twenty":16.249902,"median":20.300162,"eighty":27.974877,"marketCap":8381520879},{"date":"2020-11-27","current":18.522561,"twenty":16.249902,"median":20.260511,"eighty":27.788589,"marketCap":8557719380},{"date":"2020-12-04","current":18.541255,"twenty":16.249902,"median":20.250816,"eighty":27.659694,"marketCap":8566356562},{"date":"2020-12-11","current":18.384221,"twenty":16.249902,"median":20.219462,"eighty":27.603255,"marketCap":8493804237},{"date":"2020-12-18","current":18.21597,"twenty":16.249902,"median":20.189908,"eighty":27.542584,"marketCap":8416069604},{"date":"2020-12-24","current":18.223448,"twenty":16.249902,"median":20.156783,"eighty":27.49209,"marketCap":8419524477},{"date":"2020-12-31","current":18.358049,"twenty":16.249902,"median":20.104333,"eighty":27.469884,"marketCap":8481712183},{"date":"2021-01-08","current":19.001141,"twenty":16.249902,"median":20.084641,"eighty":27.406578,"marketCap":8778831225},{"date":"2021-01-15","current":18.709506,"twenty":16.249902,"median":20.033873,"eighty":27.360221,"marketCap":8644091195},{"date":"2021-01-22","current":19.102092,"twenty":16.249902,"median":20.017278,"eighty":27.329258,"marketCap":8825472005},{"date":"2021-01-29","current":18.855324,"twenty":16.249902,"median":19.96839,"eighty":27.262918,"marketCap":8711461210},{"date":"2021-02-05","current":19.618061,"twenty":16.249902,"median":19.879497,"eighty":27.229344,"marketCap":9063858213},{"date":"2021-02-12","current":20.234981,"twenty":16.249902,"median":19.83937,"eighty":27.135944,"marketCap":9348885201},{"date":"2021-02-19","current":16.16081,"twenty":16.22299,"median":19.815201,"eighty":27.098735,"marketCap":8337474866},{"date":"2021-02-26","current":15.684622,"twenty":16.208834,"median":19.753908,"eighty":27.033301,"marketCap":8091806535},{"date":"2021-03-05","current":15.599237,"twenty":16.181913,"median":19.647846,"eighty":26.890936,"marketCap":8047755662},{"date":"2021-03-12","current":15.799564,"twenty":16.160848,"median":19.619109,"eighty":26.822588,"marketCap":8151105787},{"date":"2021-03-19","current":16.118117,"twenty":16.149802,"median":19.567756,"eighty":26.673831,"marketCap":8315449429},{"date":"2021-03-26","current":16.841774,"twenty":16.149347,"median":19.537181,"eighty":26.458735,"marketCap":8688788935},{"date":"2021-04-01","current":17.193054,"twenty":16.149347,"median":19.524891,"eighty":26.185343,"marketCap":8870017086},{"date":"2021-04-09","current":16.97966,"twenty":16.148892,"median":19.437814,"eighty":25.414848,"marketCap":8759925218},{"date":"2021-04-16","current":17.16679,"twenty":16.148892,"median":19.42252,"eighty":24.717359,"marketCap":8856467318},{"date":"2021-04-23","current":17.475392,"twenty":16.148892,"median":19.411335,"eighty":24.262474,"marketCap":9015677095},{"date":"2021-04-30","current":17.544335,"twenty":16.148892,"median":19.401702,"eighty":24.129596,"marketCap":9051245237},{"date":"2021-05-07","current":14.169794,"twenty":16.130563,"median":19.382927,"eighty":23.897436,"marketCap":9392377039},{"date":"2021-05-14","current":13.918664,"twenty":16.106223,"median":19.356532,"eighty":23.798803,"marketCap":9225917081},{"date":"2021-05-21","current":13.370745,"twenty":16.057215,"median":19.347733,"eighty":23.7335,"marketCap":8862731718},{"date":"2021-05-28","current":13.449382,"twenty":16.029313,"median":19.330525,"eighty":23.6982,"marketCap":8914855543},{"date":"2021-06-04","current":13.434162,"twenty":15.99167,"median":19.316534,"eighty":23.671726,"marketCap":8904767061},{"date":"2021-06-11","current":13.954178,"twenty":15.929466,"median":19.277346,"eighty":23.588168,"marketCap":9249456873},{"date":"2021-06-18","current":13.137372,"twenty":15.906773,"median":19.243588,"eighty":23.548178,"marketCap":8708041655},{"date":"2021-06-25","current":13.659925,"twenty":15.876117,"median":19.214557,"eighty":23.534896,"marketCap":9054412882},{"date":"2021-07-02","current":13.819735,"twenty":15.838871,"median":19.17793,"eighty":23.495229,"marketCap":9160341946},{"date":"2021-07-09","current":14.032814,"twenty":15.79825,"median":19.165363,"eighty":23.45178,"marketCap":9301580699},{"date":"2021-07-16","current":14.192624,"twenty":15.749559,"median":19.117529,"eighty":23.401686,"marketCap":9407509763},{"date":"2021-07-23","current":14.71264,"twenty":15.712949,"median":19.104488,"eighty":23.375913,"marketCap":9752199576},{"date":"2021-07-30","current":14.645267,"twenty":15.642903,"median":19.08818,"eighty":23.355906,"marketCap":10471980839},{"date":"2021-08-06","current":14.980404,"twenty":15.605562,"median":19.067659,"eighty":23.332852,"marketCap":10711618103},{"date":"2021-08-13","current":15.245233,"twenty":15.557851,"median":19.022192,"eighty":23.315861,"marketCap":10900981815},{"date":"2021-08-20","current":14.975717,"twenty":15.509863,"median":19.009649,"eighty":23.229284,"marketCap":10708266533},{"date":"2021-08-27","current":14.687452,"twenty":15.484029,"median":18.960013,"eighty":23.209305,"marketCap":10502144971},{"date":"2021-09-03","current":14.905408,"twenty":15.447124,"median":18.91939,"eighty":23.194641,"marketCap":10657992981},{"date":"2021-09-10","current":14.596051,"twenty":15.410001,"median":18.885789,"eighty":23.137209,"marketCap":10436789353},{"date":"2021-09-17","current":14.476526,"twenty":15.35685,"median":18.848023,"eighty":23.109045,"marketCap":10351324315},{"date":"2021-09-24","current":14.347627,"twenty":15.314882,"median":18.819167,"eighty":23.056279,"marketCap":10259156137},{"date":"2021-10-01","current":14.237477,"twenty":15.251789,"median":18.790068,"eighty":22.959402,"marketCap":10180394239},{"date":"2021-10-08","current":14.661672,"twenty":15.219848,"median":18.732635,"eighty":22.841589,"marketCap":10483711335},{"date":"2021-10-15","current":14.574958,"twenty":15.185399,"median":18.721963,"eighty":22.423426,"marketCap":10421707288},{"date":"2021-10-22","current":14.921814,"twenty":15.16456,"median":18.709506,"eighty":22.337817,"marketCap":10669723477},{"date":"2021-10-29","current":14.163096,"twenty":15.135989,"median":18.665454,"eighty":22.313356,"marketCap":11294814455},{"date":"2021-11-05","current":13.780534,"twenty":15.111817,"median":18.632422,"eighty":22.313356,"marketCap":10989727483},{"date":"2021-11-12","current":13.815688,"twenty":15.067389,"median":18.612696,"eighty":22.313356,"marketCap":11017762502},{"date":"2021-11-19","current":14.003868,"twenty":15.016563,"median":18.582383,"eighty":22.313356,"marketCap":11167832310},{"date":"2021-11-26","current":14.036954,"twenty":14.990623,"median":18.55995,"eighty":22.313356,"marketCap":11194218210},{"date":"2021-12-03","current":14.061769,"twenty":14.963949,"median":18.499981,"eighty":22.313356,"marketCap":11214007636},{"date":"2021-12-10","current":14.072108,"twenty":14.935847,"median":18.445472,"eighty":22.313356,"marketCap":11222253229},{"date":"2021-12-17","current":14.034886,"twenty":14.909038,"median":18.431113,"eighty":22.313356,"marketCap":11192569091},{"date":"2021-12-23","current":14.405042,"twenty":14.881601,"median":18.421541,"eighty":22.313356,"marketCap":11487761351},{"date":"2021-12-31","current":14.680073,"twenty":14.869952,"median":18.378561,"eighty":22.313356,"marketCap":11707094148},{"date":"2022-01-07","current":13.677138,"twenty":14.80971,"median":18.361787,"eighty":22.30877,"marketCap":10907271544},{"date":"2022-01-14","current":13.439329,"twenty":14.76609,"median":18.32865,"eighty":22.30877,"marketCap":10717622886},{"date":"2022-01-21","current":13.071241,"twenty":14.745088,"median":18.287009,"eighty":22.30877,"marketCap":10424079745},{"date":"2022-01-28","current":12.537721,"twenty":14.733827,"median":18.262707,"eighty":21.522836,"marketCap":9998607102},{"date":"2022-02-04","current":12.984389,"twenty":14.712021,"median":18.239325,"eighty":21.332658,"marketCap":10354816756},{"date":"2022-02-11","current":13.042291,"twenty":14.691301,"median":18.218249,"eighty":21.256111,"marketCap":10400992082},{"date":"2022-02-18","current":11.857532,"twenty":14.679205,"median":18.17756,"eighty":21.09422,"marketCap":9520874670},{"date":"2022-02-25","current":12.267869,"twenty":14.661672,"median":18.160701,"eighty":21.001837,"marketCap":9850350231},{"date":"2022-03-04","current":12.452923,"twenty":14.643586,"median":18.133714,"eighty":20.914881,"marketCap":9998937249},{"date":"2022-03-11","current":12.024483,"twenty":14.617045,"median":18.027632,"eighty":20.860424,"marketCap":9654926001},{"date":"2022-03-18","current":13.040268,"twenty":14.576002,"median":17.96379,"eighty":20.811102,"marketCap":10470539523},{"date":"2022-03-25","current":13.038008,"twenty":14.546012,"median":17.842306,"eighty":20.766068,"marketCap":10468724867},{"date":"2022-04-01","current":13.416414,"twenty":14.527923,"median":17.746584,"eighty":20.760842,"marketCap":10772562244},{"date":"2022-04-08","current":13.910946,"twenty":14.520155,"median":17.661326,"eighty":20.718341,"marketCap":11169640721},{"date":"2022-04-14","current":14.089137,"twenty":14.492932,"median":17.619249,"eighty":20.685893,"marketCap":11312717581},{"date":"2022-04-22","current":13.778804,"twenty":14.475471,"median":17.545189,"eighty":20.668531,"marketCap":11063538779},{"date":"2022-04-29","current":13.136113,"twenty":14.454289,"median":17.505282,"eighty":20.582374,"marketCap":10547497520},{"date":"2022-05-06","current":13.881869,"twenty":14.394511,"median":17.467256,"eighty":20.549222,"marketCap":11016276456},{"date":"2022-05-13","current":13.561826,"twenty":14.360752,"median":17.391991,"eighty":20.513003,"marketCap":10762298901},{"date":"2022-05-20","current":13.753852,"twenty":14.326123,"median":17.319056,"eighty":20.483663,"marketCap":10914685434},{"date":"2022-05-27","current":14.03789,"twenty":14.261304,"median":17.259075,"eighty":20.41385,"marketCap":11140090514},{"date":"2022-06-03","current":14.197912,"twenty":14.243571,"median":17.196337,"eighty":20.374953,"marketCap":11267079292},{"date":"2022-06-10","current":13.733849,"twenty":14.234874,"median":17.134702,"eighty":20.326117,"marketCap":10898811837},{"date":"2022-06-17","current":12.817726,"twenty":14.2048,"median":17.078149,"eighty":20.298843,"marketCap":10171801085},{"date":"2022-06-24","current":13.713846,"twenty":14.191539,"median":17.054098,"eighty":20.258294,"marketCap":10882938240},{"date":"2022-07-01","current":14.001885,"twenty":14.17322,"median":17.010181,"eighty":20.241548,"marketCap":11111518040},{"date":"2022-07-08","current":14.127902,"twenty":14.163096,"median":16.966528,"eighty":20.232189,"marketCap":11211521702},{"date":"2022-07-15","current":13.951878,"twenty":14.153847,"median":16.943547,"eighty":20.198673,"marketCap":11071834047},{"date":"2022-07-22","current":14.389937,"twenty":14.152757,"median":16.893482,"eighty":20.155984,"marketCap":11419465825},{"date":"2022-07-29","current":14.894005,"twenty":14.152757,"median":16.861472,"eighty":20.104069,"marketCap":11819480475},{"date":"2022-08-05","current":13.273995,"twenty":14.144912,"median":16.833733,"eighty":20.079762,"marketCap":10201569329},{"date":"2022-08-12","current":13.813571,"twenty":14.126735,"median":16.670637,"eighty":20.029126,"marketCap":10616254450},{"date":"2022-08-19","current":13.805365,"twenty":14.100142,"median":16.589424,"eighty":19.992456,"marketCap":10609947452},{"date":"2022-08-26","current":13.113968,"twenty":14.067972,"median":16.511654,"eighty":19.935609,"marketCap":10078582867},{"date":"2022-09-02","current":12.633889,"twenty":14.034057,"median":16.411831,"eighty":19.83807,"marketCap":9709623482},{"date":"2022-09-09","current":12.9642,"twenty":14.009197,"median":16.367535,"eighty":19.784163,"marketCap":9963480153},{"date":"2022-09-16","current":12.43283,"twenty":13.997666,"median":16.312186,"eighty":19.687898,"marketCap":9555102030},{"date":"2022-09-23","current":11.88915,"twenty":13.953258,"median":16.275281,"eighty":19.63511,"marketCap":9137263410},{"date":"2022-09-30","current":11.846066,"twenty":13.927601,"median":16.237633,"eighty":19.557575,"marketCap":9104151670},{"date":"2022-10-07","current":12.309732,"twenty":13.902537,"median":16.21007,"eighty":19.524249,"marketCap":9460497060},{"date":"2022-10-14","current":12.404107,"twenty":13.850575,"median":16.188067,"eighty":19.441599,"marketCap":9533027537},{"date":"2022-10-21","current":12.020454,"twenty":13.835365,"median":16.160874,"eighty":19.422093,"marketCap":9238175379},{"date":"2022-10-28","current":12.564133,"twenty":13.814841,"median":16.147526,"eighty":19.411335,"marketCap":9656013999},{"date":"2022-11-04","current":15.728368,"twenty":13.812887,"median":16.129383,"eighty":19.398118,"marketCap":10687945028},{"date":"2022-11-11","current":15.746475,"twenty":13.812887,"median":16.118117,"eighty":19.380288,"marketCap":10700249469},{"date":"2022-11-18","current":15.918494,"twenty":13.812887,"median":16.100516,"eighty":19.354978,"marketCap":10817141658},{"date":"2022-11-25","current":16.162941,"twenty":13.812887,"median":16.065615,"eighty":19.348184,"marketCap":10983251611},{"date":"2022-12-02","current":16.076932,"twenty":13.812887,"median":16.057215,"eighty":19.331095,"marketCap":10924805517},{"date":"2022-12-09","current":15.644622,"twenty":13.812887,"median":16.032732,"eighty":19.303579,"marketCap":10631036989},{"date":"2022-12-16","current":15.413755,"twenty":13.812887,"median":15.99849,"eighty":19.261509,"marketCap":10474155367},{"date":"2022-12-23","current":15.89586,"twenty":13.812887,"median":15.952928,"eighty":19.226184,"marketCap":10801761107},{"date":"2022-12-30","current":15.649149,"twenty":13.812887,"median":15.932658,"eighty":19.194879,"marketCap":10634113099},{"date":"2023-01-06","current":15.68989,"twenty":13.812887,"median":15.918494,"eighty":19.171484,"marketCap":10661798091},{"date":"2023-01-13","current":16.104092,"twenty":13.812887,"median":15.912881,"eighty":19.125353,"marketCap":10943262178},{"date":"2023-01-20","current":15.898123,"twenty":13.812887,"median":15.898123,"eighty":19.111936,"marketCap":10803299162},{"date":"2023-01-27","current":16.48208,"twenty":13.812887,"median":15.898123,"eighty":19.095904,"marketCap":11200117383},{"date":"2023-02-03","current":16.706157,"twenty":13.812887,"median":15.898123,"eighty":19.076826,"marketCap":11352384840},{"date":"2023-02-10","current":16.1222,"twenty":13.812887,"median":15.89586,"eighty":19.054675,"marketCap":10955566619},{"date":"2023-02-17","current":19.337589,"twenty":13.829462,"median":15.909917,"eighty":19.067978,"marketCap":10932273998},{"date":"2023-02-24","current":18.593107,"twenty":13.844329,"median":15.923706,"eighty":19.073463,"marketCap":10511389867},{"date":"2023-03-03","current":18.300728,"twenty":13.871221,"median":15.952445,"eighty":19.073463,"marketCap":10346097190},{"date":"2023-03-10","current":17.496688,"twenty":13.908316,"median":15.98144,"eighty":19.073463,"marketCap":9891542328},{"date":"2023-03-17","current":17.64017,"twenty":13.9348,"median":16.028348,"eighty":19.073463,"marketCap":9972658179},{"date":"2023-03-24","current":17.990313,"twenty":13.958799,"median":16.050227,"eighty":19.073463,"marketCap":10170607652},{"date":"2023-03-31","current":18.635147,"twenty":13.997942,"median":16.06231,"eighty":19.072954,"marketCap":10535156541},{"date":"2023-04-06","current":19.038845,"twenty":14.004672,"median":16.070141,"eighty":19.074481,"marketCap":10763382526},{"date":"2023-04-19","current":19.182442,"twenty":14.037516,"median":16.101829,"eighty":19.085541,"marketCap":10844563581},{"date":"2023-04-28","current":18.987367,"twenty":14.075411,"median":16.108619,"eighty":19.093327,"marketCap":10734279884},{"date":"2023-05-05","current":19.9644,"twenty":14.075411,"median":16.127969,"eighty":19.105562,"marketCap":9794295099},{"date":"2023-05-12","current":20.343412,"twenty":14.075411,"median":16.142421,"eighty":19.117257,"marketCap":9980234025},{"date":"2023-05-19","current":20.173935,"twenty":14.075411,"median":16.157526,"eighty":19.161263,"marketCap":9897090603},{"date":"2023-05-26","current":19.388178,"twenty":14.075411,"median":16.167468,"eighty":19.181086,"marketCap":9511607465},{"date":"2023-06-02","current":19.680911,"twenty":14.075411,"median":16.171994,"eighty":19.212097,"marketCap":9655218830},{"date":"2023-06-09","current":19.844225,"twenty":14.075411,"median":16.208767,"eighty":19.243521,"marketCap":9735338855},{"date":"2023-06-16","current":20.411203,"twenty":14.075411,"median":16.223613,"eighty":19.277346,"marketCap":10013491393},{"date":"2023-06-23","current":20.18318,"twenty":14.072108,"median":16.247489,"eighty":19.325245,"marketCap":9901625699},{"date":"2023-06-30","current":19.9644,"twenty":14.07004,"median":16.282662,"eighty":19.345643,"marketCap":9794295099},{"date":"2023-07-07","current":19.838063,"twenty":14.07004,"median":16.302024,"eighty":19.352596,"marketCap":9732315458},{"date":"2023-07-14","current":20.565273,"twenty":14.07004,"median":16.332696,"eighty":19.370949,"marketCap":10089076322},{"date":"2023-07-20","current":20.528297,"twenty":14.07004,"median":16.367535,"eighty":19.387263,"marketCap":10070935939},{"date":"2023-07-28","current":20.636146,"twenty":14.067972,"median":16.428172,"eighty":19.40279,"marketCap":10123845390},{"date":"2023-08-04","current":19.905791,"twenty":14.078713,"median":16.511654,"eighty":19.413795,"marketCap":9755947411},{"date":"2023-08-11","current":19.54258,"twenty":14.078713,"median":16.589424,"eighty":19.421045,"marketCap":9577935691},{"date":"2023-08-18","current":19.11473,"twenty":14.078713,"median":16.663269,"eighty":19.422236,"marketCap":9368243919},{"date":"2023-08-25","current":19.373287,"twenty":14.078713,"median":16.766265,"eighty":19.422236,"marketCap":9494964126},{"date":"2023-09-01","current":19.425614,"twenty":14.078713,"median":16.841774,"eighty":19.444075,"marketCap":9520609882},{"date":"2023-09-08","current":18.702271,"twenty":14.078713,"median":16.861472,"eighty":19.458425,"marketCap":9166095016},{"date":"2023-09-15","current":18.960827,"twenty":14.075411,"median":16.893482,"eighty":19.460487,"marketCap":9292815224},{"date":"2023-09-22","current":18.268265,"twenty":14.075411,"median":16.935525,"eighty":19.460487,"marketCap":8953386096},{"date":"2023-09-29","current":17.412565,"twenty":14.075411,"median":16.961118,"eighty":19.460487,"marketCap":8534002552},{"date":"2023-10-06","current":16.821578,"twenty":14.075411,"median":16.976377,"eighty":19.460487,"marketCap":8244356363},{"date":"2023-10-13","current":16.519929,"twenty":14.075411,"median":16.99492,"eighty":19.460487,"marketCap":8096516121},{"date":"2023-10-20","current":16.846203,"twenty":14.075411,"median":17.019192,"eighty":19.460487,"marketCap":8256424954},{"date":"2023-10-27","current":16.735393,"twenty":14.067972,"median":17.027808,"eighty":19.469414,"marketCap":8202116294},{"date":"2023-11-03","current":18.507655,"twenty":14.067972,"median":17.032187,"eighty":19.469414,"marketCap":9091459878},{"date":"2023-11-10","current":17.224908,"twenty":14.067972,"median":17.071284,"eighty":19.469414,"marketCap":8461339999},{"date":"2023-11-17","current":17.976825,"twenty":14.067972,"median":17.099193,"eighty":19.469414,"marketCap":8830701794},{"date":"2023-11-24","current":18.446021,"twenty":14.067972,"median":17.136729,"eighty":19.469414,"marketCap":9061183554},{"date":"2023-12-01","current":18.427975,"twenty":14.067972,"median":17.193054,"eighty":19.469414,"marketCap":9052318871},{"date":"2023-12-08","current":19.619011,"twenty":14.07004,"median":17.238578,"eighty":19.507865,"marketCap":9637387955},{"date":"2023-12-15","current":20.704779,"twenty":14.07004,"median":17.29802,"eighty":19.547882,"marketCap":10170746387},{"date":"2023-12-22","current":20.491234,"twenty":14.085318,"median":17.3409,"eighty":19.590372,"marketCap":10065847637},{"date":"2023-12-29","current":20.632595,"twenty":14.088931,"median":17.400515,"eighty":19.600795,"marketCap":10135287654},{"date":"2024-01-05","current":20.485219,"twenty":14.088827,"median":17.435573,"eighty":19.614832,"marketCap":10062892742},{"date":"2024-01-12","current":20.157383,"twenty":14.088827,"median":17.474647,"eighty":19.639958,"marketCap":9901851000},{"date":"2024-01-19","current":20.313782,"twenty":14.088724,"median":17.50484,"eighty":19.675071,"marketCap":9978678253},{"date":"2024-01-26","current":21.047653,"twenty":14.088827,"median":17.524977,"eighty":19.749888,"marketCap":10339175365},{"date":"2024-02-02","current":20.49725,"twenty":14.088827,"median":17.557923,"eighty":19.786912,"marketCap":10068802531},{"date":"2024-02-09","current":19.913762,"twenty":14.088827,"median":17.611494,"eighty":19.823003,"marketCap":9782177778},{"date":"2024-02-16","current":19.438358,"twenty":14.088827,"median":17.638202,"eighty":19.830531,"marketCap":10444560009},{"date":"2024-02-23","current":19.596305,"twenty":14.088827,"median":17.667277,"eighty":19.830531,"marketCap":10529427546},{"date":"2024-03-01","current":19.931261,"twenty":14.088931,"median":17.722434,"eighty":19.836214,"marketCap":10709405254},{"date":"2024-03-08","current":20.391485,"twenty":14.088931,"median":17.772304,"eighty":19.849409,"marketCap":10956691699},{"date":"2024-03-15","current":19.803269,"twenty":14.088931,"median":17.835202,"eighty":19.906048,"marketCap":10640633284},{"date":"2024-03-22","current":20.102824,"twenty":14.088931,"median":17.867575,"eighty":19.912824,"marketCap":10801588958},{"date":"2024-03-28","current":20.23802,"twenty":14.088931,"median":17.96208,"eighty":19.918415,"marketCap":10874232415},{"date":"2024-04-05","current":19.56451,"twenty":14.088827,"median":17.993175,"eighty":19.927436,"marketCap":10512344055},{"date":"2024-04-12","current":19.229119,"twenty":14.088827,"median":18.059173,"eighty":19.927436,"marketCap":10332132443},{"date":"2024-04-19","current":18.612871,"twenty":14.088827,"median":18.12653,"eighty":19.927436,"marketCap":10001011919},{"date":"2024-04-26","current":19.316375,"twenty":14.088931,"median":18.152409,"eighty":19.925524,"marketCap":10379016765},{"date":"2024-05-03","current":19.437464,"twenty":14.088931,"median":18.1633,"eighty":19.934819,"marketCap":10182412557},{"date":"2024-05-10","current":19.688015,"twenty":14.088931,"median":18.186059,"eighty":19.934819,"marketCap":10313664882},{"date":"2024-05-17","current":19.674117,"twenty":14.088931,"median":18.208415,"eighty":19.934819,"marketCap":10306384305},{"date":"2024-05-24","current":19.79642,"twenty":14.088931,"median":18.223448,"eighty":19.934819,"marketCap":10370453380},{"date":"2024-05-31","current":19.704692,"twenty":14.088931,"median":18.240246,"eighty":19.942459,"marketCap":10322401574},{"date":"2024-06-07","current":19.815877,"twenty":14.088931,"median":18.248155,"eighty":19.942459,"marketCap":10380646187},{"date":"2024-06-14","current":20.243938,"twenty":14.088827,"median":18.244827,"eighty":19.952924,"marketCap":10604887948},{"date":"2024-06-21","current":20.018789,"twenty":14.088724,"median":18.2415,"eighty":19.966692,"marketCap":10486942606},{"date":"2024-06-28","current":19.943739,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10447627492},{"date":"2024-07-05","current":19.479543,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10204456232},{"date":"2024-07-12","current":19.885367,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10417049070},{"date":"2024-07-15","current":19.949298,"twenty":14.082016,"median":18.239325,"eighty":19.96906,"marketCap":10450539723},{"date":"2024-08-02","current":21.163459,"twenty":14.045226,"median":18.21597,"eighty":19.968756,"marketCap":10789829669},{"date":"2024-08-09","current":21.072823,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10743620548},{"date":"2024-08-16","current":21.503343,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":10963113871},{"date":"2024-08-23","current":21.588314,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11006434922},{"date":"2024-08-30","current":22.185944,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11311126311},{"date":"2024-09-06","current":22.219932,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11328454731},{"date":"2024-09-13","current":22.658949,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11552280160},{"date":"2024-09-20","current":22.593805,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11519067354},{"date":"2024-09-27","current":22.26525,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11351559292},{"date":"2024-10-04","current":21.704441,"twenty":14.045226,"median":18.21597,"eighty":19.972421,"marketCap":11065640358},{"date":"2024-10-11","current":21.160626,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10788385634},{"date":"2024-10-18","current":21.407042,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10914016681},{"date":"2024-10-25","current":21.276754,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":10847591070},{"date":"2024-10-31","current":21.76237,"twenty":14.045226,"median":18.21597,"eighty":19.979807,"marketCap":11004990887},{"date":"2024-11-08","current":24.584884,"twenty":14.043759,"median":18.212871,"eighty":20.014719,"marketCap":12432305229},{"date":"2024-11-15","current":24.050057,"twenty":14.043759,"median":18.212871,"eighty":20.038745,"marketCap":12161849078},{"date":"2024-11-22","current":24.633504,"twenty":14.043759,"median":18.212871,"eighty":20.0572,"marketCap":12456892152},{"date":"2024-11-29","current":25.337074,"twenty":14.043759,"median":18.212871,"eighty":20.078828,"marketCap":12812679389},{"date":"2024-12-06","current":24.885188,"twenty":14.043759,"median":18.212871,"eighty":20.096288,"marketCap":12584165635},{"date":"2024-12-13","current":24.662105,"twenty":14.043759,"median":18.212871,"eighty":20.122867,"marketCap":12471355048},{"date":"2024-12-20","current":23.601031,"twenty":14.043759,"median":18.212871,"eighty":20.153708,"marketCap":11934781614},{"date":"2024-12-27","current":23.169165,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11716391887},{"date":"2025-01-03","current":22.148132,"twenty":14.043759,"median":18.212871,"eighty":20.163409,"marketCap":11200066507},{"date":"2025-01-10","current":22.465596,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11360604650},{"date":"2025-01-17","current":21.933629,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11091594789},{"date":"2025-01-24","current":22.162432,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11207297955},{"date":"2025-01-31","current":22.525657,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11390976732},{"date":"2025-02-07","current":21.985109,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11117628001},{"date":"2025-02-14","current":22.731678,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11789739392},{"date":"2025-02-21","current":21.868963,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11342293855},{"date":"2025-02-28","current":22.377802,"twenty":14.042292,"median":18.209773,"eighty":20.158741,"marketCap":11606202282},{"date":"2025-03-07","current":22.21097,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11519674929},{"date":"2025-03-14","current":21.857841,"twenty":14.040824,"median":18.209094,"eighty":20.154143,"marketCap":11336525365},{"date":"2025-03-21","current":21.90511,"twenty":14.040824,"median":18.221988,"eighty":20.18318,"marketCap":11361041448},{"date":"2025-03-28","current":22.299947,"twenty":14.040824,"median":18.232408,"eighty":20.199868,"marketCap":11565822851},{"date":"2025-04-04","current":22.628051,"twenty":14.040824,"median":18.239325,"eighty":20.22882,"marketCap":11735993311},{"date":"2025-04-11","current":20.890212,"twenty":14.042292,"median":18.2415,"eighty":20.23827,"marketCap":10834666718},{"date":"2025-04-17","current":21.295641,"twenty":14.042292,"median":18.2415,"eighty":20.247709,"marketCap":11044941537}],"updateTime":1745144046568}}}