US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

comScore

5.00

-0.1100-2.15%

Volume:3.13K

Turnover:15.92K

Market Cap:24.57M

PE:-0.32

High:5.38

Open:5.14

Low:5.00

Close:5.11

Loading ...

Overview Company News Filings

Comscore Inc - on Dec 31, Amends Data License Agreement With Charter Communications

THOMSON REUTERS

comScore's Recent Gains Improve Losses On Insider Purchases Worth US$530.5k

Simply Wall St.

SCOR finalizes the sale of its stake in the Humensis group

Comscore appoints Keller as new CMO

Comscore Appoints New Chief Marketing Officer

THOMSON REUTERS

Press Release: Comscore Appoints New Chief Marketing Officer

comScore (NASDAQ:SCOR) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Comscore expands partnership with Gray Media

Comscore Expands Long-Term Local Currency Partnership With Gray Media to Include Advanced Audience Measurement in Multi-Year Agreement

THOMSON REUTERS

Comscore Expands Long-Term Local Currency Partnership with Gray Media to Include Advanced Audience Measurement in Multi-Year Agreement

BRIEF-Cox Media Group And Comscore Agree To New Multi-Year Deal For Viewer Measurement And Audience Insights For Cmg Television Stations

Cox Media Group and Comscore Agree to New Multi-Year Deal for Viewer Measurement and Audience Insights for Cmg Television Stations

THOMSON REUTERS

SCOR announces the successful placement of EUR 500 million Restricted Tier 1 Notes

UBS Remains a Buy on SCOR (0IT3)

SCOR Boosts Global Actuarial Science Initiatives

SCOR continues to support actuarial science in 2024, presenting Actuarial Awards in seven countries and launching an annual scholarship in the UK

SCOR announces a cash tender offer on existing RT1 Notes and its intention to issue new RT1 Notes

SCOR Forward 2026 Strategy Update: SCOR confirms core targets and its ambition to create significant value over 2025-2026

FreeWheel Launches First of its Kind Contextual Marketplace, Informed by Research from the FreeWheel Viewer Experience Lab’s New Report, which Found Viewers are 2X More Engaged When Ads are Relevant

'Moana 2' tops holiday box office, but in many ways it was a 'MoGlicked' weekend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCOR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOR\",,,,,undefined,":{"symbol":"SCOR","market":"US","secType":"STK","nameCN":"comScore","latestPrice":5,"timestamp":1744920000000,"preClose":5.11,"halted":0,"volume":3134,"delay":0,"floatShares":2712763,"shares":4913077,"eps":-15.525975,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":5.14,"high":5.38,"low":5,"amount":15915.3112,"amplitude":0.074364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.525975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1182916800000,"exchange":"NASDAQ","adjPreClose":5.11,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.11,"latestTime":"04:11 EDT","volume":1,"amount":5.8,"timestamp":1744877517871},"volumeRatio":0.348036599222271,"impliedVol":3.7691,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOR\",,,,,undefined,":{"symbol":"SCOR","floatShares":2712763,"roa":"0.80%","roe":"-27.19%","lyrEps":-15.525975,"volumeRatio":0.348036599222271,"shares":4913077,"dividePrice":0,"high":5.38,"amplitude":0.074364,"preClose":5.11,"low":5,"week52Low":4.59,"pbRate":"-2.97","psRate":"0.07","week52High":15.69,"institutionHeld":0,"latestPrice":5,"eps":-15.525975,"divideRate":0,"volume":3134,"delay":0,"ttmEps":-15.525975,"open":5.14,"prevYearClose":5.84,"prevWeekClose":5.63,"prevMonthClose":6.87,"prevQuarterClose":6.87,"fiveDayClose":5.51,"twentyDayClose":7.26,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCOR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501587657","title":"Comscore Inc - on Dec 31, Amends Data License Agreement With Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587657?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:37","pubTimestamp":1736285821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SCOR"],"gpt_icon":0},{"id":"2500709721","title":"comScore's Recent Gains Improve Losses On Insider Purchases Worth US$530.5k","url":"https://stock-news.laohu8.com/highlight/detail?id=2500709721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500709721?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:15","pubTimestamp":1735931707,"startTime":"0","endTime":"0","summary":"Insiders who bought US$530.5k worth of comScore, Inc. ( NASDAQ:SCOR ) stock in the last year have seen some of their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-scor/comscore/news/comscores-recent-gains-improve-losses-on-insider-purchases-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","SCOR"],"gpt_icon":0},{"id":"2500715949","title":"SCOR finalizes the sale of its stake in the Humensis group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500715949","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500715949?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:45","pubTimestamp":1735836300,"startTime":"0","endTime":"0","summary":"SCOR announces that it has finalized the sale of its stake in the capital of Humensis to Huyghens de Participations, the holding company of the Albin Michel group.Humensis was founded in 2016 with the aim of spreading knowledge. SCOR supported its development, making it the ninth largest generalist and educational publishing group in France.Initially structured around Presses Universitaires de France  and Editions Belin, Humensis is now a diversified company made up of strong, recognized brands (Belin, PUF, Que sais-je ?, Editions de l’Observatoire, Editions des Equateurs, and more).By selling its stake to Albin Michel, SCOR is entrusting a key player in the publishing industry with the preservation and future development of the Humensis group publishing houses, while maintaining their influence in the French intellectual ecosystem.All content published by the SCOR group since January 1, 2024, is certified with Wiztrust. You can check the authenticity of this content atwiztrust.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-finalizes-sale-stake-humensis-164500199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","SZCRF","BK4009","SCOR","SCRYY"],"gpt_icon":0},{"id":"2500924306","title":"Comscore appoints Keller as new CMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924306","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924306?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:05","pubTimestamp":1735826732,"startTime":"0","endTime":"0","summary":"Comscore (SCOR) announced the appointment of Jackelyn Keller as its Chief Marketing Officer, CMO. Keller brings expertise in linear TV, streaming, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comscore-appoints-keller-as-new-cmo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comscore-appoints-keller-as-new-cmo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCOR","BK4009","CMO"],"gpt_icon":0},{"id":"2500921676","title":"Comscore Appoints New Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921676?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA3CSDZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCOR","BK4009"],"gpt_icon":0},{"id":"2500695921","title":"Press Release: Comscore Appoints New Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500695921","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500695921?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826400,"startTime":"0","endTime":"0","summary":"Measurement innovator taps TV, streaming and digital ad veteran Jackelyn Keller for brand and product marketing expertise. RESTON, Va., Jan. 02, 2025  -- Comscore , a global leader in measuring and analyzing consumer behaviors, today announced the appointment of Jackelyn Keller as its Chief Marketing Officer. Keller brings extensive expertise in linear TV, streaming, digital and programmatic advertising, product marketing and revenue strategy for some of the most well-known companies in the industry.For 25 years, Comscore has driven measurement innovation to match changing consumer behaviors with their various touchpoints. With the convergence of digital and real-world experiences, and the rapid growth of streaming and programmatic, Comscore will leverage Keller's previous successes to write the next chapter of measurement innovation and continue to facilitate collaboration across the modern media ecosystem.\"As a company that's been trailblazing measurement innovation and ensuring obje","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SCOR"],"gpt_icon":0},{"id":"2493762376","title":"comScore (NASDAQ:SCOR) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762376?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:36","pubTimestamp":1734968166,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in comScore's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on comScore is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, comScore has an ROCE of 4.7%.  In absolute terms, that's a low return and it also under-performs the Media industry average of 9.6%.On a final note, we've found   3 warning signs for c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comscore-nasdaq-scor-looking-continue-153606160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","EBIT","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","SCOR","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2492549443","title":"Comscore expands partnership with Gray Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492549443?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:11","pubTimestamp":1734700282,"startTime":"0","endTime":"0","summary":"Comscore (SCOR) announced the expansion of its partnership with Gray Media in a multi-year agreement. Comscore will continue as a key local measure...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comscore-expands-partnership-with-gray-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comscore-expands-partnership-with-gray-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCOR","BK4009"],"gpt_icon":0},{"id":"2492410011","title":"Comscore Expands Long-Term Local Currency Partnership With Gray Media to Include Advanced Audience Measurement in Multi-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410011?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA3LNCZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SCOR"],"gpt_icon":0},{"id":"2492741448","title":"Comscore Expands Long-Term Local Currency Partnership with Gray Media to Include Advanced Audience Measurement in Multi-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741448","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741448?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"RESTON, Va., Dec.  20, 2024  (GLOBE NEWSWIRE) -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, today announced the expansion of its partn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000559/0/en/Comscore-Expands-Long-Term-Local-Currency-Partnership-with-Gray-Media-to-Include-Advanced-Audience-Measurement-in-Multi-Year-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4009","IE00B7SZL793.SGD","SCOR","IE0031619046.USD","CCR","AEIS","BK4157"],"gpt_icon":0},{"id":"2492640247","title":"BRIEF-Cox Media Group And Comscore Agree To New Multi-Year Deal For Viewer Measurement And Audience Insights For Cmg Television Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640247?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383740,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) -    * COX MEDIA GROUP AND COMSCORE AGREE TO NEW MULTI-YEAR DEAL FOR VIEWER MEASUREMENT AND AUDIENCE INSIGHTS FOR CMG TELEVISION STATIONSSource text:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4080","SCOR","ADC","BK4231"],"gpt_icon":0},{"id":"2492403036","title":"Cox Media Group and Comscore Agree to New Multi-Year Deal for Viewer Measurement and Audience Insights for Cmg Television Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492403036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492403036?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:03","pubTimestamp":1734383002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCOR","BK4009"],"gpt_icon":0},{"id":"2492649383","title":"SCOR announces the successful placement of EUR 500 million Restricted Tier 1 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649383","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649383?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:26","pubTimestamp":1734377160,"startTime":"0","endTime":"0","summary":"SCOR SE today announces that it has successfully completed the placement with institutional investors of perpetual fixed rate resettable restricted Tier 1 notes being eligible as Restricted Tier 1 regulatory capital under Solvency II, in a principal amount of EUR 500 million .The transaction met with strong investor demand with the issue having been subscribed 5.6 times.SCOR, a leading global reinsurer  As a leading global reinsurer, SCOR offers its clients a diversified and innovative range of reinsurance and insurance solutions and services to control and manage risk. Applying “The Art & Science of Risk”, SCOR uses its industry-recognized expertise and cutting-edge financial solutions to serve its clients and contribute to the welfare and resilience of society.   The Group generated premiums of EUR 19.4 billion in 2023 and serves clients in around 160 c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-announces-successful-placement-eur-192600268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SCRYY","SZCRF","SCOR","BK4019","BK4156"],"gpt_icon":0},{"id":"2491572526","title":"UBS Remains a Buy on SCOR (0IT3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491572526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491572526?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:35","pubTimestamp":1734341706,"startTime":"0","endTime":"0","summary":"In a report released today, William Hardcastle from UBS maintained a Buy rating on SCOR (0IT3 – Research Report), with a price target of €27.30. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-scor-0it3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-scor-0it3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCOR","BK4009"],"gpt_icon":0},{"id":"2491306760","title":"SCOR Boosts Global Actuarial Science Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491306760?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:03","pubTimestamp":1734112993,"startTime":"0","endTime":"0","summary":"SCOR (FR:SCR) has released an update. SCOR has reinforced its commitment to advancing actuarial science by presenting the Actuarial Awards across s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scor-boosts-global-actuarial-science-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scor-boosts-global-actuarial-science-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCOR","BK4009"],"gpt_icon":0},{"id":"2491306198","title":"SCOR continues to support actuarial science in 2024, presenting Actuarial Awards in seven countries and launching an annual scholarship in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491306198?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:33","pubTimestamp":1734111180,"startTime":"0","endTime":"0","summary":"SCOR continues to support actuarial science in 2024, presenting Actuarial Awards in seven countries and launching an annual scholarship in the UK. Each year since 1996, SCOR has rewarded the best research in the field of actuarial science with prizes in several countries.These prizes are designed to promote the development of actuarial science, to encourage research in this field, and to contribute to the improvement of risk knowledge and management. The SCOR Actuarial Awards are recognized in the insurance and reinsurance industries as a mark of excellence. The Actuarial Awards in France are supported by the SCOR Corporate Foundation for Science, chaired by Pierre-André Chiappori.The SCOR Actuarial Awards juries are composed of internationally recognized researchers and insurance, reinsurance and finance professionals. The winners are selected for their command of actuarial concepts, the quality of their analytical methods, and the originality of their research in terms of scientific ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-continues-support-actuarial-science-173300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4019","SCRYY","SCOR","SZCRF"],"gpt_icon":0},{"id":"2490987396","title":"SCOR announces a cash tender offer on existing RT1 Notes and its intention to issue new RT1 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987396?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:26","pubTimestamp":1733988360,"startTime":"0","endTime":"0","summary":"SCOR SE  announces the launch of a tender offer  to purchase for cash any and all of its EUR 250,000,000 Fixed to Reset Rate Undated Subordinated Notes issued on 1st October 2014  , with a First Call Date on 1st October 2025  . The Notes are admitted to trading on the regulated market of the Luxembourg Stock Exchange.Simultaneously, the Company announces its intention to issue, subject to market conditions, new Euro-denominated perpetual fixed rate resettable restricted Tier 1 notes being eligible as Restricted Tier 1 regulatory capital under Solvency II . The net proceeds of the issue of the New Notes will be used for general corporate purposes of the Group including through the repurchase of all or part of the Notes.The Tender Offer is conditional upon the successful completion, in the Company’s sole determination, of the issue of the New Notes.SCOR, a leading global reinsurer  As a leading global reinsurer, SCOR offers its clients a diversified and innovative range of reinsurance an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-announces-cash-tender-offer-072600014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SZCRF","SCOR","SCRYY","BK4019","BK4156"],"gpt_icon":0},{"id":"2490739628","title":"SCOR Forward 2026 Strategy Update: SCOR confirms core targets and its ambition to create significant value over 2025-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2490739628","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490739628?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:04","pubTimestamp":1733987040,"startTime":"0","endTime":"0","summary":"SCOR confirms core targets and its ambition to create significant value over 2025-2026. Core Group financial and solvency targets reconfirmed for 2025-2026: Economic Value growth rate of 9% p.a.1 and a solvency ratio in the optimal 185%-220% range. The Group maintains an ROE assumption above 12% p.a.2 over 2025-2026. Group reserve adequacy confirmed by external independent reviewers:. P&C strategy confirmed: Capitalize on Tier 1 franchise and hard market to expand in selected attractive lines to build a balanced and resilient portfolio; P&C net combined ratio assumption of < 87% unchanged. Acting decisively to deliver profitability in L&H: Increase new business margins, accelerate business mix shift and strengthen in-force management; assumptions of L&H insurance service results of ~ EUR 0.4 billion p.a. and new business CSM of ~ EUR 0.4 billion p.a.Forward 2026 Capital Management Framework and dividend policy confirmed. Solvency target: a solvency ratio in the optimal 185% to 220% ran","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scor-forward-2026-strategy-scor-070400733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCRYY","LU0068578508.USD","LU1201861249.SGD","BK4172","FORD","WTW","SCOR","SBS","LU0320765489.SGD","BK4585","LU0130102774.USD","LU0211331839.USD","BK4173","BK4009","BK4019","BK4156","LU0208291251.USD","LU0878866978.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4202","SZCRF","BK4588","LU1489326972.SGD","LU0433182093.SGD","LU0070302665.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2489593459","title":"FreeWheel Launches First of its Kind Contextual Marketplace, Informed by Research from the FreeWheel Viewer Experience Lab’s New Report, which Found Viewers are 2X More Engaged When Ads are Relevant","url":"https://stock-news.laohu8.com/highlight/detail?id=2489593459","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489593459?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"KERV.ai is announced as an inaugural member of the Contextual Marketplace, joining Proximic by Comscore, which will expand targeting solutions across premium video at scale for advertisers, and unlock more value for publishers. The Contextual Marketplace stems from the latest findings in the FreeWheel Viewer Experience Lab report, \"Making the Ad Experience More Relevant,\" which also comes out today. The report illustrates the importance of contextual solutions for advertisers today and lays out steps for buyers and sellers to consider when developing more relevant ad experiences.Importance of Tailored AdsAs streaming changes the way viewers consume their favorite programs, the FreeWheel Viewer Experience lab was launched in 2023 to help inform and improve ad environments for viewers across multiscreen devices. In this latest report, they set out to understand how relevancy impacts the viewer experience. Key findings from the report \"Making the Ad Experience More Relevant\" include:. Wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v.R.tyaNNynMAph3x5Lp6Q--~B/aD0zOTE7dz0xMTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d65e1c92b4aa08c19ebe6964a7ce4502","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v.R.tyaNNynMAph3x5Lp6Q--~B/aD0zOTE7dz0xMTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d65e1c92b4aa08c19ebe6964a7ce4502"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freewheel-launches-first-kind-contextual-130000408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCOR","BK4009","CMCSA"],"gpt_icon":0},{"id":"2488917086","title":"'Moana 2' tops holiday box office, but in many ways it was a 'MoGlicked' weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917086?lang=en_us&edition=fundamental","pubTime":"2024-12-02 05:32","pubTimestamp":1733088720,"startTime":"0","endTime":"0","summary":"'Moana 2' makes a $221 million splash, but moviegoers continue to buy tickets for 'Wicked' and 'Gladiator II' in a box-office weekend mashup to rival 'Barbenheimer'. \"Moana 2,\" the follow-up to the successful Disney  animated movie, dominated the holiday weekend box office, raking in $221 million in domestic ticket sales, according to Box Office Mojo, setting a record for a Thanksgiving-timed release.But in many ways, the box-office story was about something much bigger. Call it the \"MoGlicked\" phenomenon.That's our playful mashup term for the three movies that commanded  attention over the past few days. Meaning not just \"Moana 2,\" but also the so-called \"Glicked\" pictures - \"Gladiator II\" and \"Wicked\" - that debuted the week prior in the U.S.  and continued to draw audiences over the Thanksgiving stretch.In other words, while the $221 million for \"Moana 2\" is plenty impressive, what made the weekend truly significant - and what drove the box office to an overall Thanksgiving weekend ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1894683348.USD","LU0648001328.SGD","BK4100","BK4125","IE00BSNM7G36.USD","LU0128525689.USD","LU0980610538.SGD","LU0708994859.HKD","LU1150488218.USD","LU0320765489.SGD","LU0029864427.USD","LU0433182093.SGD","LU0985489474.SGD","BK4547","IE00B894F039.SGD","LU1059921491.USD","LU1201861249.SGD","BK4598","SG9999015986.USD","LU1244550494.USD","SCOR","BK4532","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4108","SG9999015945.SGD","BK4581","SG9999015978.USD","LU1244550577.SGD","LU0128525929.USD","LU0868494708.USD","CMCSA","BK4551","PARAA","BK4566","SG9999015952.SGD","LU0068578508.USD","BK4009","AMC","BK4524","PARA","LU1244550221.USD","LU0070302665.USD","LU1894683264.USD","BK4561","LU0878866978.SGD","DIS","LU0786609619.USD","LU0130102774.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SCOR","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-12","symbol":"SCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-12.79},{"market":"US","date":"2024-08-06","symbol":"SCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-05-07","symbol":"SCOR","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2024-03-06","symbol":"SCOR","fiscalQuarterEnding":"2023/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-6.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCOR","date":"2025-04-17","current":-0.416708,"percent":0.94621,"low":-22.551965,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"high":-0.301027,"avg":-3.385643,"sd":3.929077,"marketCap":25105823},"quantilePoints":[{"date":"2020-04-24","current":-0.494246,"twenty":-123.169424,"median":-96.34969,"eighty":-3.510276,"marketCap":167547290},{"date":"2020-05-01","current":-0.618324,"twenty":-123.02266,"median":-95.217302,"eighty":-3.471126,"marketCap":209609372},{"date":"2020-05-08","current":-0.693073,"twenty":-122.749204,"median":-94.389326,"eighty":-3.403983,"marketCap":225017226},{"date":"2020-05-15","current":-0.516831,"twenty":-122.671938,"median":-93.07018,"eighty":-3.38003,"marketCap":167797557},{"date":"2020-05-22","current":-0.683342,"twenty":-122.471594,"median":-91.66657,"eighty":-3.285343,"marketCap":221857858},{"date":"2020-05-29","current":-0.821789,"twenty":-122.280538,"median":-91.379631,"eighty":-3.225083,"marketCap":266807007},{"date":"2020-06-05","current":-0.84689,"twenty":-122.060497,"median":-90.870425,"eighty":-3.16284,"marketCap":274956491},{"date":"2020-06-12","current":-0.700649,"twenty":-121.675577,"median":-90.20128,"eighty":-3.037861,"marketCap":227476890},{"date":"2020-06-19","current":-0.731207,"twenty":-121.392566,"median":-89.53773,"eighty":-2.928972,"marketCap":237398001},{"date":"2020-06-26","current":-0.63735,"twenty":-121.199609,"median":-88.583878,"eighty":-2.561119,"marketCap":206926019},{"date":"2020-07-02","current":-0.650447,"twenty":-121.018226,"median":-21.084666,"eighty":-2.49289,"marketCap":211177923},{"date":"2020-07-10","current":-0.665726,"twenty":-120.86177,"median":-20.868657,"eighty":-2.20887,"marketCap":216138478},{"date":"2020-07-17","current":-0.713745,"twenty":-120.68199,"median":-19.261869,"eighty":-1.789849,"marketCap":231728795},{"date":"2020-07-24","current":-0.676639,"twenty":-120.475733,"median":-19.042152,"eighty":-1.659971,"marketCap":219681732},{"date":"2020-07-31","current":-0.654812,"twenty":-120.367906,"median":-18.675957,"eighty":-1.527249,"marketCap":212595225},{"date":"2020-08-07","current":-0.727933,"twenty":-120.222194,"median":-17.577371,"eighty":-1.061426,"marketCap":236335025},{"date":"2020-08-14","current":-4.026895,"twenty":-119.852845,"median":-17.321035,"eighty":-1.061426,"marketCap":223629609},{"date":"2020-08-21","current":-3.475442,"twenty":-119.646295,"median":-16.588644,"eighty":-1.061426,"marketCap":193005172},{"date":"2020-08-28","current":-3.52674,"twenty":-119.646295,"median":-16.11259,"eighty":-1.061426,"marketCap":195853957},{"date":"2020-09-04","current":-3.039408,"twenty":-119.646295,"median":-15.892873,"eighty":-1.061426,"marketCap":168790501},{"date":"2020-09-11","current":-3.000935,"twenty":-119.646295,"median":-15.709775,"eighty":-1.061426,"marketCap":166653913},{"date":"2020-09-18","current":-2.936812,"twenty":-119.646295,"median":-15.3802,"eighty":-1.061426,"marketCap":163092932},{"date":"2020-09-25","current":-2.539253,"twenty":-119.646295,"median":-8.613683,"eighty":-1.061426,"marketCap":141014849},{"date":"2020-10-02","current":-2.670353,"twenty":-119.646295,"median":-8.370992,"eighty":-1.061426,"marketCap":148295396},{"date":"2020-10-09","current":-2.748893,"twenty":-119.646295,"median":-8.132784,"eighty":-1.061426,"marketCap":152657026},{"date":"2020-10-16","current":-2.840523,"twenty":-119.646295,"median":-7.598112,"eighty":-1.061426,"marketCap":157745593},{"date":"2020-10-23","current":-2.644173,"twenty":-119.646295,"median":-6.575996,"eighty":-1.061426,"marketCap":146841520},{"date":"2020-10-30","current":-2.611448,"twenty":-119.646295,"median":-6.460476,"eighty":-1.061426,"marketCap":145024174},{"date":"2020-11-06","current":-2.539454,"twenty":-119.646295,"median":-6.151459,"eighty":-1.061426,"marketCap":141026014},{"date":"2020-11-13","current":-2.815652,"twenty":-119.383431,"median":-5.790458,"eighty":-1.061426,"marketCap":157946802},{"date":"2020-11-20","current":-2.945405,"twenty":-119.231577,"median":-5.582521,"eighty":-1.061426,"marketCap":165225457},{"date":"2020-11-27","current":-3.620124,"twenty":-119.231577,"median":-5.249605,"eighty":-1.061426,"marketCap":203074460},{"date":"2020-12-04","current":-3.12706,"twenty":-119.055265,"median":-5.111776,"eighty":-1.061426,"marketCap":175415573},{"date":"2020-12-11","current":-3.217888,"twenty":-119.024218,"median":-5.030911,"eighty":-1.061426,"marketCap":180510631},{"date":"2020-12-18","current":-2.711849,"twenty":-119.024218,"median":-4.965842,"eighty":-1.061426,"marketCap":152123879},{"date":"2020-12-24","current":-2.750775,"twenty":-119.024218,"median":-4.932719,"eighty":-1.061426,"marketCap":154307475},{"date":"2020-12-31","current":-3.230863,"twenty":-119.024218,"median":-4.909615,"eighty":-1.061426,"marketCap":181238497},{"date":"2021-01-08","current":-4.277806,"twenty":-119.024218,"median":-4.891168,"eighty":-1.061426,"marketCap":239967816},{"date":"2021-01-15","current":-4.550858,"twenty":-119.024218,"median":-4.843191,"eighty":-1.061426,"marketCap":255284911},{"date":"2021-01-22","current":-4.472843,"twenty":-119.024218,"median":-4.821182,"eighty":-1.061426,"marketCap":250908598},{"date":"2021-01-29","current":-4.147782,"twenty":-119.015924,"median":-4.794095,"eighty":-1.061426,"marketCap":232673961},{"date":"2021-02-05","current":-5.399438,"twenty":-118.806785,"median":-4.794095,"eighty":-1.061426,"marketCap":302886870},{"date":"2021-02-12","current":-5.139224,"twenty":-118.379428,"median":-4.794095,"eighty":-1.061426,"marketCap":288289912},{"date":"2021-02-19","current":-5.079864,"twenty":-118.194781,"median":-4.794095,"eighty":-1.061426,"marketCap":284960029},{"date":"2021-02-26","current":-4.931251,"twenty":-118.119767,"median":-4.794095,"eighty":-1.062644,"marketCap":276623433},{"date":"2021-03-05","current":-3.958511,"twenty":-117.219529,"median":-4.761418,"eighty":-1.061426,"marketCap":222056619},{"date":"2021-03-12","current":-5.472346,"twenty":-117.219529,"median":-4.750216,"eighty":-1.061426,"marketCap":262223857},{"date":"2021-03-19","current":-8.234562,"twenty":-116.695465,"median":-4.750216,"eighty":-1.061426,"marketCap":394583765},{"date":"2021-03-26","current":-8.234562,"twenty":-116.328547,"median":-4.754017,"eighty":-1.062644,"marketCap":394583765},{"date":"2021-04-01","current":-8.302059,"twenty":-115.988834,"median":-4.754017,"eighty":-1.062644,"marketCap":397818058},{"date":"2021-04-09","current":-7.807085,"twenty":-115.657849,"median":-4.750216,"eighty":-1.061426,"marketCap":374099908},{"date":"2021-04-16","current":-7.5371,"twenty":-115.084392,"median":-4.750216,"eighty":-1.061426,"marketCap":361162736},{"date":"2021-04-23","current":-7.807085,"twenty":-114.709673,"median":-4.750216,"eighty":-1.061426,"marketCap":374099908},{"date":"2021-04-30","current":-8.302059,"twenty":-114.29183,"median":-4.750216,"eighty":-1.061426,"marketCap":397818058},{"date":"2021-05-07","current":-4.074657,"twenty":-114.080773,"median":-4.728379,"eighty":-1.061426,"marketCap":289663267},{"date":"2021-05-14","current":-4.086007,"twenty":-113.845466,"median":-4.688066,"eighty":-1.061426,"marketCap":290470129},{"date":"2021-05-21","current":-4.347057,"twenty":-113.751077,"median":-4.646806,"eighty":-1.061426,"marketCap":309027943},{"date":"2021-05-28","current":-4.540007,"twenty":-113.241755,"median":-4.628871,"eighty":-1.061426,"marketCap":322744588},{"date":"2021-06-04","current":-5.391259,"twenty":-112.959694,"median":-4.624811,"eighty":-1.061426,"marketCap":383259198},{"date":"2021-06-11","current":-5.232359,"twenty":-112.180577,"median":-4.624811,"eighty":-1.061426,"marketCap":371963137},{"date":"2021-06-18","current":-4.653508,"twenty":-111.220685,"median":-4.624811,"eighty":-1.061426,"marketCap":330813202},{"date":"2021-06-25","current":-5.152908,"twenty":-110.572384,"median":-4.624811,"eighty":-1.061426,"marketCap":366315107},{"date":"2021-07-02","current":-5.527459,"twenty":-110.321899,"median":-4.624811,"eighty":-1.061426,"marketCap":392941535},{"date":"2021-07-09","current":-5.152908,"twenty":-110.321899,"median":-4.624811,"eighty":-1.061426,"marketCap":366315107},{"date":"2021-07-16","current":-4.619458,"twenty":-109.532329,"median":-4.620814,"eighty":-1.061426,"marketCap":328392618},{"date":"2021-07-23","current":-4.744308,"twenty":-108.738191,"median":-4.619458,"eighty":-1.061426,"marketCap":337268094},{"date":"2021-07-30","current":-4.551357,"twenty":-108.656255,"median":-4.611139,"eighty":-1.061426,"marketCap":323551449},{"date":"2021-08-06","current":-4.437857,"twenty":-108.656255,"median":-4.589989,"eighty":-1.061426,"marketCap":315482834},{"date":"2021-08-13","current":-3.536458,"twenty":-108.639666,"median":-4.567074,"eighty":-1.061426,"marketCap":280204143},{"date":"2021-08-20","current":-3.640166,"twenty":-108.034177,"median":-4.544089,"eighty":-1.061426,"marketCap":288421273},{"date":"2021-08-27","current":-4.106854,"twenty":-107.826817,"median":-4.522622,"eighty":-1.061426,"marketCap":325398359},{"date":"2021-09-03","current":-4.180429,"twenty":-106.740255,"median":-4.498848,"eighty":-1.061426,"marketCap":331227964},{"date":"2021-09-10","current":-4.253042,"twenty":-106.582662,"median":-4.490854,"eighty":-1.061426,"marketCap":336981304},{"date":"2021-09-17","current":-4.004084,"twenty":-106.54119,"median":-4.469902,"eighty":-1.061426,"marketCap":317255569},{"date":"2021-09-24","current":-4.076697,"twenty":-105.68687,"median":-4.438109,"eighty":-1.061426,"marketCap":323008908},{"date":"2021-10-01","current":-4.05595,"twenty":-105.081381,"median":-4.413733,"eighty":-1.061426,"marketCap":321365097},{"date":"2021-10-08","current":-3.848485,"twenty":-104.326593,"median":-4.398234,"eighty":-1.062644,"marketCap":304926985},{"date":"2021-10-15","current":-3.817365,"twenty":-103.240031,"median":-4.36858,"eighty":-1.062644,"marketCap":302461268},{"date":"2021-10-22","current":-3.537286,"twenty":-102.090226,"median":-4.352975,"eighty":-1.062644,"marketCap":280269816},{"date":"2021-10-29","current":-4.05595,"twenty":-100.549471,"median":-4.320461,"eighty":-1.063863,"marketCap":321365097},{"date":"2021-11-05","current":-3.879604,"twenty":-99.290947,"median":-4.301657,"eighty":-1.063863,"marketCap":307392701},{"date":"2021-11-12","current":-4.586511,"twenty":-96.146136,"median":-4.301657,"eighty":-1.063863,"marketCap":303315143},{"date":"2021-11-19","current":-4.661088,"twenty":-94.513522,"median":-4.301657,"eighty":-1.063863,"marketCap":308247097},{"date":"2021-11-26","current":-4.437356,"twenty":-91.786955,"median":-4.301657,"eighty":-1.063863,"marketCap":293451236},{"date":"2021-12-03","current":-4.114187,"twenty":-91.097072,"median":-4.291581,"eighty":-1.063863,"marketCap":272079438},{"date":"2021-12-10","current":-4.188765,"twenty":-90.416933,"median":-4.277806,"eighty":-1.063863,"marketCap":277011391},{"date":"2021-12-17","current":-4.064469,"twenty":-89.835455,"median":-4.253042,"eighty":-1.063863,"marketCap":268791469},{"date":"2021-12-23","current":-4.288201,"twenty":-88.86941,"median":-4.232296,"eighty":-1.063863,"marketCap":283587329},{"date":"2021-12-31","current":-4.151476,"twenty":-21.173999,"median":-4.225157,"eighty":-1.063863,"marketCap":274545414},{"date":"2022-01-07","current":-4.188765,"twenty":-20.868657,"median":-4.213107,"eighty":-1.065081,"marketCap":277011391},{"date":"2022-01-14","current":-4.014751,"twenty":-19.45229,"median":-4.201194,"eighty":-1.065081,"marketCap":265503499},{"date":"2022-01-21","current":-3.654293,"twenty":-19.115391,"median":-4.19119,"eighty":-1.065081,"marketCap":241665724},{"date":"2022-01-28","current":-3.629434,"twenty":-18.86052,"median":-4.179939,"eighty":-1.065081,"marketCap":240021739},{"date":"2022-02-04","current":-3.679152,"twenty":-17.895229,"median":-4.170784,"eighty":-1.065081,"marketCap":243309708},{"date":"2022-02-11","current":-3.529998,"twenty":-17.394274,"median":-4.157637,"eighty":-1.065081,"marketCap":233445801},{"date":"2022-02-18","current":-3.244118,"twenty":-16.891853,"median":-4.1438,"eighty":-1.065081,"marketCap":214539979},{"date":"2022-02-25","current":-3.219258,"twenty":-16.229773,"median":-4.133028,"eighty":-1.065081,"marketCap":212895995},{"date":"2022-03-04","current":-4.645106,"twenty":-15.929493,"median":-4.133028,"eighty":-1.065081,"marketCap":232427176},{"date":"2022-03-11","current":-4.590883,"twenty":-15.767634,"median":-4.133028,"eighty":-1.065081,"marketCap":229714018},{"date":"2022-03-18","current":-5.024667,"twenty":-15.570621,"median":-4.133028,"eighty":-1.065081,"marketCap":251419280},{"date":"2022-03-25","current":-4.771627,"twenty":-8.648033,"median":-4.133028,"eighty":-1.065081,"marketCap":238757877},{"date":"2022-04-01","current":-5.259634,"twenty":-8.549546,"median":-4.133028,"eighty":-1.065081,"marketCap":263176296},{"date":"2022-04-08","current":-4.53666,"twenty":-8.378459,"median":-4.133028,"eighty":-1.065081,"marketCap":227000860},{"date":"2022-04-14","current":-4.53666,"twenty":-8.302059,"median":-4.133028,"eighty":-1.065081,"marketCap":227000860},{"date":"2022-04-22","current":-4.084802,"twenty":-8.234562,"median":-4.129777,"eighty":-1.065081,"marketCap":204391213},{"date":"2022-04-29","current":-3.661786,"twenty":-8.173105,"median":-4.117428,"eighty":-1.065081,"marketCap":183224790},{"date":"2022-05-06","current":-3.444254,"twenty":-8.059828,"median":-4.108733,"eighty":-1.065081,"marketCap":172340149},{"date":"2022-05-13","current":-6.598045,"twenty":-7.879082,"median":-4.10747,"eighty":-1.065081,"marketCap":151477921},{"date":"2022-05-20","current":-6.677064,"twenty":-7.755675,"median":-4.10747,"eighty":-1.065081,"marketCap":153292027},{"date":"2022-05-27","current":-6.914119,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":158734348},{"date":"2022-06-03","current":-8.375962,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":192295325},{"date":"2022-06-10","current":-8.257434,"twenty":-7.57123,"median":-4.10747,"eighty":-1.065081,"marketCap":189574164},{"date":"2022-06-17","current":-7.546267,"twenty":-7.549169,"median":-4.10747,"eighty":-1.065081,"marketCap":173247203},{"date":"2022-06-24","current":-8.059887,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":185038897},{"date":"2022-07-01","current":-7.901851,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":181410684},{"date":"2022-07-08","current":-7.862341,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":180503630},{"date":"2022-07-15","current":-7.704304,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":176875416},{"date":"2022-07-22","current":-8.415471,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":193202378},{"date":"2022-07-29","current":-7.94136,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":182317737},{"date":"2022-08-05","current":-8.533999,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":195923538},{"date":"2022-08-12","current":-21.822914,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":206510235},{"date":"2022-08-19","current":-19.441349,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":183973484},{"date":"2022-08-26","current":-20.510623,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":194092025},{"date":"2022-09-02","current":-22.357551,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":211569506},{"date":"2022-09-09","current":-21.19107,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":200531097},{"date":"2022-09-16","current":-20.510623,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":194092025},{"date":"2022-09-23","current":-17.983248,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":170175472},{"date":"2022-09-30","current":-16.039113,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":151778124},{"date":"2022-10-07","current":-14.192185,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":134300643},{"date":"2022-10-14","current":-11.081569,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":104864885},{"date":"2022-10-21","current":-11.178776,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":105784753},{"date":"2022-10-28","current":-11.470396,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":108544355},{"date":"2022-11-04","current":-9.915088,"twenty":-7.523601,"median":-4.107122,"eighty":-1.063863,"marketCap":93826476},{"date":"2022-11-11","current":-2.11914,"twenty":-7.444485,"median":-4.095965,"eighty":-1.063863,"marketCap":135254125},{"date":"2022-11-18","current":-2.162388,"twenty":-6.953628,"median":-4.086007,"eighty":-1.063863,"marketCap":138014413},{"date":"2022-11-25","current":-2.090308,"twenty":-6.710203,"median":-4.083254,"eighty":-1.063863,"marketCap":133413933},{"date":"2022-12-02","current":-1.960565,"twenty":-6.598045,"median":-4.076697,"eighty":-1.063863,"marketCap":125133068},{"date":"2022-12-09","current":-1.715494,"twenty":-6.534831,"median":-4.065369,"eighty":-1.063863,"marketCap":109491434},{"date":"2022-12-16","current":-1.80199,"twenty":-6.455278,"median":-4.05595,"eighty":-1.063863,"marketCap":115012011},{"date":"2022-12-23","current":-1.686663,"twenty":-6.163443,"median":-4.048212,"eighty":-1.063863,"marketCap":107651242},{"date":"2022-12-30","current":-1.672247,"twenty":-6.045757,"median":-4.03076,"eighty":-1.063863,"marketCap":106731146},{"date":"2023-01-06","current":-1.701079,"twenty":-5.755239,"median":-4.02483,"eighty":-1.063863,"marketCap":108571338},{"date":"2023-01-13","current":-2.018229,"twenty":-5.653257,"median":-4.014751,"eighty":-1.063863,"marketCap":128813452},{"date":"2023-01-20","current":-1.845238,"twenty":-5.607609,"median":-4.004084,"eighty":-1.063863,"marketCap":117772299},{"date":"2023-01-27","current":-1.830822,"twenty":-5.513839,"median":-3.990389,"eighty":-1.063863,"marketCap":116852203},{"date":"2023-02-03","current":-1.816406,"twenty":-5.434067,"median":-3.977462,"eighty":-1.063863,"marketCap":115932107},{"date":"2023-02-10","current":-1.744326,"twenty":-5.384449,"median":-3.965033,"eighty":-1.063863,"marketCap":111331626},{"date":"2023-02-17","current":-1.744326,"twenty":-5.329524,"median":-3.958511,"eighty":-1.063863,"marketCap":111331626},{"date":"2023-02-24","current":-1.701079,"twenty":-5.259634,"median":-3.940046,"eighty":-1.063863,"marketCap":108571338},{"date":"2023-03-03","current":-1.731253,"twenty":-5.218004,"median":-3.912929,"eighty":-1.063863,"marketCap":115233945},{"date":"2023-03-10","current":-1.454253,"twenty":-5.16426,"median":-3.901036,"eighty":-1.063863,"marketCap":96796513},{"date":"2023-03-17","current":-1.592753,"twenty":-5.139797,"median":-3.889142,"eighty":-1.063863,"marketCap":106015229},{"date":"2023-03-24","current":-1.537353,"twenty":-5.102624,"median":-3.877622,"eighty":-1.063863,"marketCap":102327743},{"date":"2023-03-31","current":-1.703553,"twenty":-5.099574,"median":-3.865356,"eighty":-1.065081,"marketCap":113390201},{"date":"2023-04-06","current":-1.551203,"twenty":-5.099574,"median":-3.859978,"eighty":-1.065081,"marketCap":103249614},{"date":"2023-04-14","current":-1.592753,"twenty":-5.105675,"median":-3.84181,"eighty":-1.062644,"marketCap":106015229},{"date":"2023-04-21","current":-1.540227,"twenty":-5.113192,"median":-3.830751,"eighty":-1.059395,"marketCap":102519076},{"date":"2023-04-28","current":-1.355955,"twenty":-5.116025,"median":-3.815878,"eighty":-1.05777,"marketCap":90253730},{"date":"2023-05-05","current":-1.352791,"twenty":-5.116025,"median":-3.795729,"eighty":-1.05777,"marketCap":90043155},{"date":"2023-05-12","current":-1.138605,"twenty":-5.116025,"median":-3.782877,"eighty":-1.05777,"marketCap":75097847},{"date":"2023-05-19","current":-1.288496,"twenty":-5.116025,"median":-3.768098,"eighty":-1.05777,"marketCap":84984029},{"date":"2023-05-26","current":-1.318301,"twenty":-5.116025,"median":-3.755125,"eighty":-1.05777,"marketCap":86949839},{"date":"2023-06-02","current":-1.255929,"twenty":-5.116025,"median":-3.744569,"eighty":-1.05777,"marketCap":82836083},{"date":"2023-06-09","current":-1.261741,"twenty":-5.116025,"median":-3.706283,"eighty":-1.05777,"marketCap":83219410},{"date":"2023-06-16","current":-1.220066,"twenty":-5.116025,"median":-3.695914,"eighty":-1.05777,"marketCap":80470673},{"date":"2023-06-23","current":-1.219074,"twenty":-5.117442,"median":-3.686273,"eighty":-1.056957,"marketCap":80405227},{"date":"2023-06-30","current":-1.162373,"twenty":-5.118858,"median":-3.664101,"eighty":-1.056145,"marketCap":76665449},{"date":"2023-07-07","current":-1.091213,"twenty":-5.118858,"median":-3.654293,"eighty":-1.056145,"marketCap":71972028},{"date":"2023-07-14","current":-1.153867,"twenty":-5.118858,"median":-3.635748,"eighty":-1.056145,"marketCap":76104483},{"date":"2023-07-21","current":-0.940813,"twenty":-5.118858,"median":-3.617005,"eighty":-1.04897,"marketCap":62052267},{"date":"2023-07-28","current":-1.003043,"twenty":-5.118858,"median":-3.574276,"eighty":-1.039896,"marketCap":66156673},{"date":"2023-08-04","current":-1.065981,"twenty":-5.118858,"median":-3.555563,"eighty":-1.039896,"marketCap":70307827},{"date":"2023-08-11","current":-0.705408,"twenty":-5.118858,"median":-3.537286,"eighty":-1.020762,"marketCap":74642772},{"date":"2023-08-18","current":-0.664971,"twenty":-5.118858,"median":-3.536458,"eighty":-1.009431,"marketCap":70363887},{"date":"2023-08-25","current":-0.646999,"twenty":-5.118858,"median":-3.516264,"eighty":-1.003043,"marketCap":68462160},{"date":"2023-09-01","current":-0.628937,"twenty":-5.118858,"median":-3.501091,"eighty":-0.98912,"marketCap":66550925},{"date":"2023-09-08","current":-0.580322,"twenty":-5.118858,"median":-3.493808,"eighty":-0.959666,"marketCap":61406754},{"date":"2023-09-15","current":-0.584096,"twenty":-5.118858,"median":-3.463867,"eighty":-0.936313,"marketCap":61806117},{"date":"2023-09-22","current":-0.522811,"twenty":-5.118858,"median":-3.436968,"eighty":-0.863195,"marketCap":55321229},{"date":"2023-09-29","current":-0.539166,"twenty":-5.118858,"median":-3.430561,"eighty":-0.844916,"marketCap":57051800},{"date":"2023-10-06","current":-0.513106,"twenty":-5.118858,"median":-3.372846,"eighty":-0.83476,"marketCap":54294296},{"date":"2023-10-13","current":-0.527933,"twenty":-5.118858,"median":-3.372846,"eighty":-0.821789,"marketCap":55863221},{"date":"2023-10-20","current":-0.540064,"twenty":-5.118858,"median":-3.372846,"eighty":-0.809372,"marketCap":57146886},{"date":"2023-10-27","current":-0.564327,"twenty":-5.131078,"median":-3.401703,"eighty":-0.805107,"marketCap":59714217},{"date":"2023-11-03","current":-0.565405,"twenty":-5.131078,"median":-3.401703,"eighty":-0.797389,"marketCap":59828321},{"date":"2023-11-10","current":-1.221162,"twenty":-5.116025,"median":-3.366434,"eighty":-0.794139,"marketCap":62053341},{"date":"2023-11-17","current":-1.191432,"twenty":-5.116025,"median":-3.282765,"eighty":-0.794139,"marketCap":60542642},{"date":"2023-11-24","current":-1.22119,"twenty":-5.116025,"median":-3.250466,"eighty":-0.794139,"marketCap":62054781},{"date":"2023-12-01","current":-1.257686,"twenty":-5.116025,"median":-3.218573,"eighty":-0.794139,"marketCap":63909292},{"date":"2023-12-08","current":-1.197796,"twenty":-5.114609,"median":-3.178962,"eighty":-0.794139,"marketCap":60865992},{"date":"2023-12-15","current":-1.34752,"twenty":-5.114609,"median":-3.140036,"eighty":-0.794139,"marketCap":68474242},{"date":"2023-12-22","current":-1.319447,"twenty":-5.114609,"median":-3.082533,"eighty":-0.794139,"marketCap":67047685},{"date":"2023-12-29","current":-1.43174,"twenty":-5.116025,"median":-2.994522,"eighty":-0.794139,"marketCap":72753871},{"date":"2024-01-05","current":-1.64229,"twenty":-5.117442,"median":-2.971356,"eighty":-0.794139,"marketCap":83452970},{"date":"2024-01-12","current":-1.918345,"twenty":-5.117442,"median":-2.936812,"eighty":-0.794139,"marketCap":97480677},{"date":"2024-01-19","current":-1.787336,"twenty":-5.118858,"median":-2.921797,"eighty":-0.794139,"marketCap":90823460},{"date":"2024-01-26","current":-1.766749,"twenty":-5.090672,"median":-2.847041,"eighty":-0.794139,"marketCap":89777326},{"date":"2024-02-02","current":-1.826638,"twenty":-5.060816,"median":-2.827433,"eighty":-0.794139,"marketCap":92820625},{"date":"2024-02-09","current":-1.717152,"twenty":-5.019749,"median":-2.801253,"eighty":-0.794139,"marketCap":87257094},{"date":"2024-02-16","current":-1.637611,"twenty":-4.982282,"median":-2.750775,"eighty":-0.794139,"marketCap":83215212},{"date":"2024-02-23","current":-1.661006,"twenty":-4.963148,"median":-2.735803,"eighty":-0.794139,"marketCap":84404001},{"date":"2024-03-01","current":-1.84629,"twenty":-4.938948,"median":-2.717281,"eighty":-0.794139,"marketCap":93819208},{"date":"2024-03-08","current":-1.065343,"twenty":-4.907185,"median":-2.683443,"eighty":-0.794139,"marketCap":84546655},{"date":"2024-03-15","current":-0.956891,"twenty":-4.898147,"median":-2.626169,"eighty":-0.794139,"marketCap":75939793},{"date":"2024-03-22","current":-0.911353,"twenty":-4.874667,"median":-2.608211,"eighty":-0.794139,"marketCap":72325877},{"date":"2024-03-28","current":-0.919741,"twenty":-4.848524,"median":-2.558723,"eighty":-0.794139,"marketCap":72991598},{"date":"2024-04-05","current":-0.904762,"twenty":-4.81037,"median":-2.539253,"eighty":-0.794139,"marketCap":71802810},{"date":"2024-04-12","current":-0.958089,"twenty":-4.768218,"median":-2.488054,"eighty":-0.794139,"marketCap":76034896},{"date":"2024-04-19","current":-0.914948,"twenty":-4.735478,"median":-2.349795,"eighty":-0.794139,"marketCap":72611186},{"date":"2024-04-26","current":-0.834059,"twenty":-4.735478,"median":-2.178519,"eighty":-0.794139,"marketCap":66191729},{"date":"2024-05-03","current":-0.831187,"twenty":-4.733487,"median":-2.097516,"eighty":-0.794139,"marketCap":65963827},{"date":"2024-05-10","current":-0.920777,"twenty":-4.694253,"median":-2.047061,"eighty":-0.794139,"marketCap":66060195},{"date":"2024-05-17","current":-0.940253,"twenty":-4.658056,"median":-2.00443,"eighty":-0.794139,"marketCap":67457530},{"date":"2024-05-24","current":-0.919008,"twenty":-4.629298,"median":-1.967773,"eighty":-0.794139,"marketCap":65933304},{"date":"2024-05-31","current":-0.932483,"twenty":-4.629298,"median":-1.929717,"eighty":-0.794139,"marketCap":66900068},{"date":"2024-06-07","current":-0.90149,"twenty":-4.629298,"median":-1.888485,"eighty":-0.794139,"marketCap":64676511},{"date":"2024-06-14","current":-0.88532,"twenty":-4.630053,"median":-1.87407,"eighty":-0.794139,"marketCap":63516394},{"date":"2024-06-21","current":-0.936526,"twenty":-4.630808,"median":-1.845238,"eighty":-0.794139,"marketCap":67190098},{"date":"2024-06-28","current":-0.973582,"twenty":-4.639387,"median":-1.845238,"eighty":-0.79292,"marketCap":69848699},{"date":"2024-07-05","current":-0.885994,"twenty":-4.639387,"median":-1.830822,"eighty":-0.79292,"marketCap":63564733},{"date":"2024-07-12","current":-0.927093,"twenty":-4.639387,"median":-1.824767,"eighty":-0.79292,"marketCap":66513363},{"date":"2024-07-15","current":-0.875887,"twenty":-4.639387,"median":-1.821959,"eighty":-0.79292,"marketCap":62839660},{"date":"2024-08-02","current":-0.917354,"twenty":-4.661842,"median":-1.830822,"eighty":-0.791188,"marketCap":65814635},{"date":"2024-08-09","current":-1.372178,"twenty":-4.661842,"median":-1.830822,"eighty":-0.793733,"marketCap":39166064},{"date":"2024-08-16","current":-1.322498,"twenty":-4.661842,"median":-1.830822,"eighty":-0.804295,"marketCap":37748067},{"date":"2024-08-23","current":-1.214574,"twenty":-4.661842,"median":-1.830822,"eighty":-0.810185,"marketCap":34667590},{"date":"2024-08-30","current":-1.200869,"twenty":-4.661842,"median":-1.830822,"eighty":-0.82154,"marketCap":34276418},{"date":"2024-09-06","current":-1.224853,"twenty":-4.661842,"median":-1.830822,"eighty":-0.831089,"marketCap":34960968},{"date":"2024-09-13","current":-1.183739,"twenty":-4.661842,"median":-1.830822,"eighty":-0.836604,"marketCap":33787453},{"date":"2024-09-20","current":-1.164895,"twenty":-4.661842,"median":-1.830822,"eighty":-0.840537,"marketCap":33249592},{"date":"2024-09-27","current":-1.22314,"twenty":-4.661842,"median":-1.830822,"eighty":-0.846956,"marketCap":34912072},{"date":"2024-10-04","current":-1.137486,"twenty":-4.661842,"median":-1.830822,"eighty":-0.855362,"marketCap":32467249},{"date":"2024-10-11","current":-1.137486,"twenty":-4.661842,"median":-1.830822,"eighty":-0.867253,"marketCap":32467249},{"date":"2024-10-18","current":-1.123781,"twenty":-4.661842,"median":-1.830822,"eighty":-0.875569,"marketCap":32076077},{"date":"2024-10-25","current":-0.9904,"twenty":-4.661842,"median":-1.830822,"eighty":-0.883072,"marketCap":28268999},{"date":"2024-10-31","current":-0.94562,"twenty":-4.661842,"median":-1.830822,"eighty":-0.885185,"marketCap":26990845},{"date":"2024-11-08","current":-0.95076,"twenty":-4.662596,"median":-1.830822,"eighty":-0.899589,"marketCap":27137535},{"date":"2024-11-15","current":-0.419762,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":38530410},{"date":"2024-11-22","current":-0.407586,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":37412692},{"date":"2024-11-29","current":-0.446479,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":40982792},{"date":"2024-12-06","current":-0.407053,"twenty":-4.662596,"median":-1.830822,"eighty":-0.902703,"marketCap":37363786},{"date":"2024-12-13","current":-0.377749,"twenty":-4.662596,"median":-1.830822,"eighty":-0.89711,"marketCap":34673985},{"date":"2024-12-20","current":-0.340454,"twenty":-4.662596,"median":-1.830822,"eighty":-0.884646,"marketCap":31250601},{"date":"2024-12-27","current":-0.312749,"twenty":-4.662596,"median":-1.830822,"eighty":-0.882354,"marketCap":28707516},{"date":"2025-01-03","current":-0.357503,"twenty":-4.662596,"median":-1.830822,"eighty":-0.87525,"marketCap":32815577},{"date":"2025-01-10","current":-0.336192,"twenty":-4.66335,"median":-1.830822,"eighty":-0.868283,"marketCap":30859357},{"date":"2025-01-17","current":-0.346315,"twenty":-4.66335,"median":-1.830822,"eighty":-0.854286,"marketCap":31788562},{"date":"2025-01-24","current":-0.415577,"twenty":-4.66335,"median":-1.830822,"eighty":-0.846923,"marketCap":38146274},{"date":"2025-01-31","current":-0.380413,"twenty":-4.66335,"median":-1.830822,"eighty":-0.838926,"marketCap":34918512},{"date":"2025-02-07","current":-0.448078,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":41129508},{"date":"2025-02-14","current":-0.385741,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":35407567},{"date":"2025-02-21","current":-0.350044,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":32130900},{"date":"2025-02-28","current":-0.322872,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":29636720},{"date":"2025-03-07","current":-0.512206,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":30859357},{"date":"2025-03-14","current":-0.493982,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":29761455},{"date":"2025-03-21","current":-0.592035,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":35668939},{"date":"2025-03-28","current":-0.557785,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":33605446},{"date":"2025-04-04","current":-0.472976,"twenty":-4.664104,"median":-1.830822,"eighty":-0.838342,"marketCap":28495846},{"date":"2025-04-11","current":-0.449327,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":27071054},{"date":"2025-04-17","current":-0.416708,"twenty":-4.66335,"median":-1.830822,"eighty":-0.837753,"marketCap":25105823}],"updateTime":1745165596373}}}