US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoe Carnival

17.26

+0.50002.98%

Post-market: 17.260.00000.00%19:44 EDT

Volume:524.84K

Turnover:8.94M

Market Cap:469.03M

PE:6.44

High:17.30

Open:16.75

Low:16.58

Close:16.76

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCVL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":17.26,"timestamp":1744920000000,"preClose":16.76,"halted":0,"volume":524843,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:44 EDT","volume":10177,"amount":175661.93,"timestamp":1744933496041},"delay":0,"floatShares":17144572,"shares":27174403,"eps":2.68,"marketStatus":"Closed Good Friday","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":16.75,"high":17.3,"low":16.58,"amount":8939919.538616002,"amplitude":0.042959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":16.76,"dividendRate":0.031286,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":16.76,"latestTime":"04:44 EDT","volume":7,"amount":120.38999,"timestamp":1744879457986},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:44 EDT","volume":10177,"amount":175661.93,"timestamp":1744933496041},"volumeRatio":1.03027,"impliedVol":0.6673,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCVL\",,,,,undefined,":{"symbol":"SCVL","floatShares":17144572,"roa":"5.26%","roe":"11.97%","lyrEps":2.716279,"volumeRatio":1.03027,"shares":27174403,"dividePrice":0.54,"high":17.3,"amplitude":0.042959,"preClose":16.76,"low":16.58,"week52Low":16.53,"pbRate":"0.72","psRate":"0.39","week52High":46.92,"institutionHeld":0.6556,"latestPrice":17.26,"eps":2.68,"divideRate":0.031286,"volume":524843,"delay":0,"ttmEps":2.68,"open":16.75,"prevYearClose":33.08,"prevWeekClose":18.78,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":19.38,"twentyDayClose":22.44,"sixtyDayClose":29.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCVL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9900868","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029354-SCVL","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCVL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/0001564590-20-029354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_15.htm","type":"EX-99.1","id":"NTFILE4uMiJnHCjxi5jChy","market":"us","size":16693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-8k_20200611.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200611.htm","type":"8-K","id":"NTFILE77hrtdkzaGx47DqL","market":"us","size":56629},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/gfnqxebmv20c000001.jpg","primary":false,"translateUrl":null,"linkName":"gfnqxebmv20c000001.jpg","type":"GRAPHIC","id":"NTFILEEWokbR3RiGeUpHmu","market":"us","size":14170},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-20200611.xsd","primary":false,"translateUrl":null,"linkName":"scvl-20200611.xsd","type":"EX-101.SCH","id":"NTFILEHXuENeXUqcm4mPkK","market":"us","size":5792},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-20200611_lab.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200611_lab.xml","type":"EX-101.LAB","id":"NTFILE37YNiYGGqfp5WQ3j","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-20200611_pre.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200611_pre.xml","type":"EX-101.PRE","id":"NTFILE77akAsYgvMTTTMiZ","market":"us","size":11185},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020029354/scvl-8k_20200611_htm.xml","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200611_htm.xml","type":"XML","id":"NTFILE2KEZ8kYyXoAeAcHv","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788763","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028394-SCVL","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SCVL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/0001564590-20-028394-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-10q_20200502.htm","primary":true,"translateUrl":null,"linkName":"scvl-10q_20200502.htm","type":"10-Q","id":"NTFILEwTeVQSJkZiXjQZtT","market":"us","size":1562001},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex311_8.htm","type":"EX-31.1","id":"NTFILE8QDBxF6hshikSUs5","market":"us","size":15491},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex312_6.htm","type":"EX-31.2","id":"NTFILE7UXQhZwwcHqe84Mr","market":"us","size":15609},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex321_9.htm","type":"EX-32.1","id":"NTFILE6B4hWYtzv71EdY5K","market":"us","size":6332},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex322_7.htm","type":"EX-32.2","id":"NTFILE3g8V5AF2dPrPSi6L","market":"us","size":6422},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-20200502.xsd","primary":false,"translateUrl":null,"linkName":"scvl-20200502.xsd","type":"EX-101.SCH","id":"NTFILE5yXFHqBozbJGgVPW","market":"us","size":31239},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-20200502_cal.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200502_cal.xml","type":"EX-101.CAL","id":"NTFILEFDSoA3hiJ8hDUvvm","market":"us","size":34681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-20200502_def.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200502_def.xml","type":"EX-101.DEF","id":"NTFILE7NFnKqFBf7yWhbEf","market":"us","size":97690},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-20200502_lab.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200502_lab.xml","type":"EX-101.LAB","id":"NTFILEGADDa1EKmLDceyck","market":"us","size":269813},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-20200502_pre.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200502_pre.xml","type":"EX-101.PRE","id":"NTFILEJ5jJyafvrkAwKjjb","market":"us","size":204840},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/scvl-10q_20200502_htm.xml","primary":false,"translateUrl":null,"linkName":"scvl-10q_20200502_htm.xml","type":"XML","id":"NTFILEGJQ6giZJBN5AY9Tj","market":"us","size":1070442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9088,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9089,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9090,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9091,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9092,"name":"CONDENSED CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9093,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020028394/R7.htm","cdn_url":"https://static.tigerbbs.com/9f2e45461e2642a222c3917f273ea398","translation_url":"https://static.tigerbbs.com/d3f21f44995dd15cc2f1da2224b83fd5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735526","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026378-SCVL","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCVL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020026378/0001564590-20-026378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020026378/scvl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_6.htm","type":"EX-99.1","id":"NTFILEGpnGSkFLtf4DN1fB","market":"us","size":389414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020026378/scvl-8k_20200520.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200520.htm","type":"8-K","id":"NTFILE4yEba9Ypq5Q2NHfM","market":"us","size":33342},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020026378/gmuubtfotdgu000001.jpg","primary":false,"translateUrl":null,"linkName":"gmuubtfotdgu000001.jpg","type":"GRAPHIC","id":"NTFILEBivsSkDBANw5HLyR","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703250","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024232-SCVL","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SCVL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020024232/0001564590-20-024232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020024232/scvl-8k_20200505.htm","primary":true,"translateUrl":null,"linkName":"scvl-8k_20200505.htm","type":"8-K","id":"NTFILECxVBnhwfqexxHLYB","market":"us","size":31694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672790","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020652-SCVL","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SCVL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020020652/0001564590-20-020652-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020020652/scvl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_6.htm","type":"EX-99.1","id":"NTFILE84TRumqSuopYWeLW","market":"us","size":17612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020020652/scvl-8k_20200504.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200504.htm","type":"8-K","id":"NTFILEBYwcnZvQ5DhRoooB","market":"us","size":33506},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020020652/gubarsgix30u000001.jpg","primary":false,"translateUrl":null,"linkName":"gubarsgix30u000001.jpg","type":"GRAPHIC","id":"NTFILEsA1kGAwQ7G1cQfXe","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9556617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920048578-SCVL","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"SCVL","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/0001104659-20-048578-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/tm2015970d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2015970d1_ex4-1.htm","type":"EX-4.1","id":"NTFILECuw7tHgjGHRKPz3h","market":"us","size":812040},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/tm2015970-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015970-1_8k.htm","type":"8-K","id":"NTFILE6Ddhc6toaFTQ6dvz","market":"us","size":26184},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/tm2015970d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015970d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE6kd5ULpgnnPRoWX2","market":"us","size":113460},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/tm2015970d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015970d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6EEBps2vzSBkkfQ8","market":"us","size":12286},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920048578/tm20151970d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm20151970d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGxEUC5THgcpjCx9D","market":"us","size":18865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9435886","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016025-SCVL","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"SCVL","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020016025/0001564590-20-016025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020016025/scvl-8k_20200409.htm","primary":true,"translateUrl":null,"linkName":"scvl-8k_20200409.htm","type":"8-K","id":"NTFILE9rkCmzvBXiTim71A","market":"us","size":32640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, item 7.01","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413933","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015180-SCVL","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"SCVL","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020015180/0001564590-20-015180-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020015180/scvl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_6.htm","type":"EX-99.1","id":"NTFILEGcnfM3CNEDxzreZ9","market":"us","size":20224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020015180/scvl-8k_20200403.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200403.htm","type":"8-K","id":"NTFILECJgCFU8E6NJmbyvY","market":"us","size":45374},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020015180/g4ngjn0o1v43000001.jpg","primary":false,"translateUrl":null,"linkName":"g4ngjn0o1v43000001.jpg","type":"GRAPHIC","id":"NTFILEGmfjHahs4D5iGWjo","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9394690","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014433-SCVL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCVL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/0001564590-20-014433-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-10k_20200201.htm","primary":true,"translateUrl":null,"linkName":"scvl-10k_20200201.htm","type":"10-K","id":"NTFILE12cZXmTRYfNHesx5","market":"us","size":3135148},{"description":"EX-4.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex4d_455.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex4d_455.htm","type":"EX-4.D","id":"NTFILE6itShPcCXRE1M9QT","market":"us","size":27283},{"description":"EX-10.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex10c_8.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex10c_8.htm","type":"EX-10.C","id":"NTFILE3yba6VFkch55nMjM","market":"us","size":31429},{"description":"EX-10.S","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex10s_327.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex10s_327.htm","type":"EX-10.S","id":"NTFILE4pggNKjZmfrkzfY8","market":"us","size":56906},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex21_6.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex21_6.htm","type":"EX-21","id":"NTFILECp21NqnBHYnzoGq4","market":"us","size":6813},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex23_9.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex23_9.htm","type":"EX-23","id":"NTFILEBzrd8S59UsvZKubi","market":"us","size":2933},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex311_10.htm","type":"EX-31.1","id":"NTFILE24VYdD7RHF9HS1jT","market":"us","size":17958},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex312_7.htm","type":"EX-31.2","id":"NTFILE2Vy6npWW7V8NZjbN","market":"us","size":18642},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex321_12.htm","type":"EX-32.1","id":"NTFILEDx8e2Y9M5VqbNQm8","market":"us","size":6929},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"scvl-ex322_11.htm","type":"EX-32.2","id":"NTFILEFJ4uBQpbd3AzZRY4","market":"us","size":7647},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200201.xml","type":"EX-101.INS","id":"NTFILEGrVJoKedet3Yh5ow","market":"us","size":2367227},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201.xsd","primary":false,"translateUrl":null,"linkName":"scvl-20200201.xsd","type":"EX-101.SCH","id":"NTFILE2vkCo31aouFhtsGd","market":"us","size":54296},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILE6Rmo3KpvT9UCso1R","market":"us","size":64682},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200201_def.xml","type":"EX-101.DEF","id":"NTFILEBeUeDHk16cFDVeY8","market":"us","size":160843},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE6NN2Az26ZSkXQttE","market":"us","size":463199},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020014433/scvl-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"scvl-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILEEc9e4mZJGbT3dNkq","market":"us","size":361131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226054","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020012828-SCVL","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SCVL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020012828/0001564590-20-012828-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020012828/scvl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_6.htm","type":"EX-99.1","id":"NTFILEHVPGX2NU7fEPXs9Y","market":"us","size":423876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020012828/scvl-8k_20200325.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200325.htm","type":"8-K","id":"NTFILE2Bwu7knmehrnzSNf","market":"us","size":33392},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020012828/gt5bd1q0tlfr000001.jpg","primary":false,"translateUrl":null,"linkName":"gt5bd1q0tlfr000001.jpg","type":"GRAPHIC","id":"NTFILE7YgapBHUccifqLL3","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204743","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011814-SCVL","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"SCVL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000156459020011814/0001564590-20-011814-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020011814/scvl-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"scvl-ex991_6.htm","type":"EX-99.1","id":"NTFILE8voU9tesw7Ve2DUr","market":"us","size":17974},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020011814/scvl-8k_20200319.htm","primary":false,"translateUrl":null,"linkName":"scvl-8k_20200319.htm","type":"8-K","id":"NTFILEFdqtv32XEZEtd3Jo","market":"us","size":33032},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000156459020011814/g1orimpha0fs000001.jpg","primary":false,"translateUrl":null,"linkName":"g1orimpha0fs000001.jpg","type":"GRAPHIC","id":"NTFILEAToyYN2TXFRAnvq2","market":"us","size":14170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099141","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021884-SCVL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021884/0001104659-20-021884-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021884/a20-7761_3sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7761_3sc13ga.htm","type":"SC 13G/A","id":"NTFILEGazMNhM14Gnidja4","market":"us","size":97967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021894-SCVL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021894/0001104659-20-021894-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021894/a20-7761_4sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7761_4sc13ga.htm","type":"SC 13G/A","id":"NTFILEFL12rfyVvnTDMcro","market":"us","size":97967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021875-SCVL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021875/0001104659-20-021875-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021875/a20-7761_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7761_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE4dcbBqUXdAr8ZLuv","market":"us","size":129846},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021875/a20-7761_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7761_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEre72CVZvsvxtqEo","market":"us","size":11429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021883-SCVL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021883/0001104659-20-021883-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021883/a20-7761_2sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7761_2sc13ga.htm","type":"SC 13G/A","id":"NTFILE67MmBJzwT2mT6kox","market":"us","size":101509},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000110465920021883/a20-7761_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7761_2ex99d1.htm","type":"EX-99.1","id":"NTFILE4hJ5meLH3Y8QiXXc","market":"us","size":9113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082617","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001307-SCVL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000125889720001307/0001258897-20-001307-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001307/dfs561.htm","primary":true,"translateUrl":null,"linkName":"dfs561.htm","type":"SC 13G/A","id":"NTFILE2hFVFTmkz2EFN8nU","market":"us","size":51231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077425","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000019-SCVL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000105047020000019/0001050470-20-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119SHOECARNIVAL.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000105047020000019/lsv13g123119shoecarnival.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119shoecarnival.txt","type":"SC 13G","id":"NTFILE9x5UR2uuaZRJ53ig","market":"us","size":8319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016432-SCVL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000110465920016432/0001104659-20-016432-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016432/tv0126-shoecarnivalinc.htm","primary":true,"translateUrl":null,"linkName":"tv0126-shoecarnivalinc.htm","type":"SC 13G","id":"NTFILEEdsvdxHiJCcMERqc","market":"us","size":12097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050471","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002634-SCVL","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000083423720002634/0000834237-20-002634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000083423720002634/us8248891090_020320.txt","primary":true,"translateUrl":null,"linkName":"us8248891090_020320.txt","type":"SC 13G/A","id":"NTFILE8bNDx4cZg8erEffg","market":"us","size":11550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032909","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000062-SCVL","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SCVL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895447/000090630420000062/0000906304-20-000062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895447/000090630420000062/scvl10.txt","primary":true,"translateUrl":null,"linkName":"scvl10.txt","type":"SC 13G/A","id":"NTFILE22PD6cHrWGXyBUb6","market":"us","size":5836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCVL\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"SCVL","amount":0.15,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-20","symbol":"SCVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-13","symbol":"SCVL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-27"},{"market":"US","date":"2024-11-21","symbol":"SCVL","fiscalQuarterEnding":"2024/10","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-10-07","symbol":"SCVL","amount":0.135,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Shoe Carnival","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.065,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.065,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.065,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-18","value":0.065,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1711080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCVL","date":"2025-04-16","current":6.395191,"percent":0.244898,"low":4.032482,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"high":67.006904,"avg":15.972938,"sd":15.507753,"marketCap":471747636},"quantilePoints":[{"date":"2020-04-24","current":6.770468,"twenty":12.453155,"median":17.625015,"eighty":20.697062,"marketCap":290547883},{"date":"2020-05-01","current":7.366972,"twenty":12.418101,"median":17.583282,"eighty":20.697062,"marketCap":316146254},{"date":"2020-05-08","current":7.961189,"twenty":12.380594,"median":17.525193,"eighty":20.697062,"marketCap":341646464},{"date":"2020-05-15","current":6.966451,"twenty":12.332556,"median":17.451717,"eighty":20.697062,"marketCap":298958267},{"date":"2020-05-22","current":27.900761,"twenty":12.315728,"median":17.443314,"eighty":20.709868,"marketCap":358552681},{"date":"2020-05-29","current":28.492761,"twenty":12.315728,"median":17.443314,"eighty":20.73928,"marketCap":366160478},{"date":"2020-06-05","current":32.043358,"twenty":12.315728,"median":17.443314,"eighty":20.757611,"marketCap":411789200},{"date":"2020-06-12","current":28.096862,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":361072774},{"date":"2020-06-19","current":28.677874,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":368539359},{"date":"2020-06-26","current":29.697386,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":381641102},{"date":"2020-07-02","current":31.911809,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":410098652},{"date":"2020-07-10","current":29.028674,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":373047486},{"date":"2020-07-17","current":31.407534,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":403618220},{"date":"2020-07-24","current":30.64016,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":393756693},{"date":"2020-07-31","current":26.912913,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":345857846},{"date":"2020-08-07","current":27.767987,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":356846405},{"date":"2020-08-14","current":29.752198,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":382345497},{"date":"2020-08-21","current":28.195524,"twenty":12.315728,"median":17.443314,"eighty":20.77563,"marketCap":362340685},{"date":"2020-08-28","current":34.060457,"twenty":12.315728,"median":17.443314,"eighty":20.815173,"marketCap":437710928},{"date":"2020-09-04","current":46.927513,"twenty":12.315728,"median":17.443314,"eighty":20.875018,"marketCap":519909916},{"date":"2020-09-11","current":46.316577,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":513141357},{"date":"2020-09-18","current":47.780278,"twenty":12.315728,"median":17.443314,"eighty":20.88732,"marketCap":529357696},{"date":"2020-09-25","current":43.796467,"twenty":12.315728,"median":17.443314,"eighty":20.890047,"marketCap":485221053},{"date":"2020-10-02","current":43.452815,"twenty":12.315728,"median":17.443314,"eighty":20.918107,"marketCap":481413738},{"date":"2020-10-09","current":46.889329,"twenty":12.315728,"median":17.443314,"eighty":20.95898,"marketCap":519486881},{"date":"2020-10-16","current":42.752784,"twenty":12.315728,"median":17.443314,"eighty":20.991099,"marketCap":473658098},{"date":"2020-10-23","current":43.083708,"twenty":12.315728,"median":17.443314,"eighty":21.082759,"marketCap":477324401},{"date":"2020-10-30","current":39.43082,"twenty":12.315728,"median":17.443314,"eighty":21.179228,"marketCap":436854060},{"date":"2020-11-06","current":42.472772,"twenty":12.315728,"median":17.443314,"eighty":21.202253,"marketCap":470555842},{"date":"2020-11-13","current":43.223714,"twenty":12.315728,"median":17.451717,"eighty":21.276829,"marketCap":478875529},{"date":"2020-11-20","current":41.045862,"twenty":12.315728,"median":17.525193,"eighty":21.345931,"marketCap":493822763},{"date":"2020-11-27","current":44.796483,"twenty":12.315728,"median":17.5731,"eighty":21.440064,"marketCap":538946488},{"date":"2020-12-04","current":44.956521,"twenty":12.315728,"median":17.583282,"eighty":21.513798,"marketCap":540871909},{"date":"2020-12-11","current":42.541647,"twenty":12.315728,"median":17.583282,"eighty":21.596705,"marketCap":511818555},{"date":"2020-12-18","current":42.635428,"twenty":12.315728,"median":17.583282,"eighty":21.663512,"marketCap":512946840},{"date":"2020-12-24","current":45.484043,"twenty":12.315728,"median":17.583282,"eighty":21.748114,"marketCap":547218516},{"date":"2020-12-31","current":45.929505,"twenty":12.315728,"median":17.583282,"eighty":21.779999,"marketCap":552577872},{"date":"2021-01-08","current":46.972824,"twenty":12.315728,"median":17.583282,"eighty":21.836747,"marketCap":565130049},{"date":"2021-01-15","current":50.067615,"twenty":12.315728,"median":17.583282,"eighty":21.927281,"marketCap":602363474},{"date":"2021-01-22","current":49.071186,"twenty":12.315728,"median":17.583282,"eighty":21.996215,"marketCap":590375440},{"date":"2021-01-29","current":55.084927,"twenty":12.315728,"median":17.583282,"eighty":22.085494,"marketCap":662726754},{"date":"2021-02-05","current":59.527827,"twenty":12.315728,"median":17.583282,"eighty":22.138192,"marketCap":716179284},{"date":"2021-02-12","current":57.417742,"twenty":12.315728,"median":17.583282,"eighty":22.168748,"marketCap":690792858},{"date":"2021-02-19","current":55.635893,"twenty":12.315728,"median":17.583282,"eighty":22.193875,"marketCap":669355432},{"date":"2021-02-26","current":57.394297,"twenty":12.315728,"median":17.583282,"eighty":22.260352,"marketCap":690510787},{"date":"2021-03-05","current":59.820894,"twenty":12.314526,"median":17.578191,"eighty":22.305948,"marketCap":719705177},{"date":"2021-03-12","current":65.119551,"twenty":12.314526,"median":17.578191,"eighty":22.391802,"marketCap":783453313},{"date":"2021-03-19","current":67.006904,"twenty":12.314526,"median":17.578191,"eighty":22.47335,"marketCap":806160061},{"date":"2021-03-26","current":52.555108,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":840408728},{"date":"2021-04-01","current":53.313708,"twenty":12.315728,"median":17.583282,"eighty":22.495096,"marketCap":852539502},{"date":"2021-04-09","current":54.883834,"twenty":12.314526,"median":17.578191,"eighty":22.582081,"marketCap":877647383},{"date":"2021-04-16","current":55.121999,"twenty":12.314526,"median":17.578191,"eighty":22.639255,"marketCap":881455881},{"date":"2021-04-23","current":56.215794,"twenty":12.314526,"median":17.578191,"eighty":22.792747,"marketCap":898946765},{"date":"2021-04-30","current":53.135123,"twenty":12.314526,"median":17.578191,"eighty":23.067437,"marketCap":849683759},{"date":"2021-05-07","current":58.009905,"twenty":12.314526,"median":17.578191,"eighty":23.329607,"marketCap":927636398},{"date":"2021-05-14","current":56.582924,"twenty":12.314526,"median":17.578191,"eighty":23.682983,"marketCap":904817534},{"date":"2021-05-21","current":12.425022,"twenty":12.304688,"median":17.544607,"eighty":24.036359,"marketCap":937132446},{"date":"2021-05-28","current":12.686226,"twenty":12.297185,"median":17.454004,"eighty":24.036359,"marketCap":956833204},{"date":"2021-06-04","current":12.192006,"twenty":12.293481,"median":17.437229,"eighty":24.036359,"marketCap":919557670},{"date":"2021-06-11","current":12.761392,"twenty":12.27522,"median":17.404377,"eighty":24.036359,"marketCap":962502487},{"date":"2021-06-18","current":11.791744,"twenty":12.257387,"median":17.354119,"eighty":24.036359,"marketCap":889368739},{"date":"2021-06-25","current":14.088081,"twenty":12.255898,"median":17.313989,"eighty":24.036359,"marketCap":1062565328},{"date":"2021-07-02","current":13.407824,"twenty":12.255898,"median":17.266013,"eighty":24.036359,"marketCap":1011258319},{"date":"2021-07-09","current":13.037629,"twenty":12.255898,"median":17.234714,"eighty":24.036359,"marketCap":983337101},{"date":"2021-07-16","current":12.38556,"twenty":12.255898,"median":17.167332,"eighty":24.036359,"marketCap":934156073},{"date":"2021-07-23","current":12.42878,"twenty":12.248417,"median":17.133644,"eighty":24.036359,"marketCap":937415910},{"date":"2021-07-30","current":12.665555,"twenty":12.248417,"median":17.090217,"eighty":24.036359,"marketCap":955274151},{"date":"2021-08-06","current":12.425022,"twenty":12.240864,"median":17.056331,"eighty":24.036359,"marketCap":937132446},{"date":"2021-08-13","current":13.563795,"twenty":12.240864,"median":17.026543,"eighty":24.036359,"marketCap":1023022081},{"date":"2021-08-20","current":14.383109,"twenty":12.240864,"median":16.979796,"eighty":24.036359,"marketCap":1084817263},{"date":"2021-08-27","current":9.817444,"twenty":12.218405,"median":16.933211,"eighty":24.036359,"marketCap":1075746411},{"date":"2021-09-03","current":9.478532,"twenty":12.164651,"median":16.899805,"eighty":24.036359,"marketCap":1038610191},{"date":"2021-09-10","current":8.93219,"twenty":12.105498,"median":16.875217,"eighty":24.036359,"marketCap":978744677},{"date":"2021-09-17","current":8.69252,"twenty":12.080135,"median":16.826828,"eighty":24.036359,"marketCap":952482918},{"date":"2021-09-24","current":8.671904,"twenty":12.043388,"median":16.706463,"eighty":24.036359,"marketCap":950223842},{"date":"2021-10-01","current":8.517278,"twenty":11.977999,"median":16.643855,"eighty":24.036359,"marketCap":933280772},{"date":"2021-10-08","current":8.398732,"twenty":11.949466,"median":16.582454,"eighty":24.017331,"marketCap":920291085},{"date":"2021-10-15","current":8.334305,"twenty":11.869818,"median":16.490246,"eighty":24.017331,"marketCap":913231473},{"date":"2021-10-22","current":8.607476,"twenty":11.810833,"median":16.441015,"eighty":24.017331,"marketCap":943164230},{"date":"2021-10-29","current":8.7286,"twenty":11.746497,"median":16.422242,"eighty":24.017331,"marketCap":956436301},{"date":"2021-11-05","current":10.33928,"twenty":11.622523,"median":16.372575,"eighty":24.017331,"marketCap":1132926614},{"date":"2021-11-12","current":10.213003,"twenty":11.591927,"median":16.288486,"eighty":24.017331,"marketCap":1119089773},{"date":"2021-11-19","current":8.32412,"twenty":11.520818,"median":16.221038,"eighty":24.017331,"marketCap":1179802441},{"date":"2021-11-26","current":8.075073,"twenty":11.491415,"median":16.105259,"eighty":24.017331,"marketCap":1144504378},{"date":"2021-12-03","current":7.676578,"twenty":11.296783,"median":16.059883,"eighty":24.017331,"marketCap":1088024495},{"date":"2021-12-10","current":7.775939,"twenty":11.220739,"median":15.999835,"eighty":24.017331,"marketCap":1102107132},{"date":"2021-12-17","current":7.545423,"twenty":11.178533,"median":15.938567,"eighty":24.017331,"marketCap":1069435415},{"date":"2021-12-23","current":7.80376,"twenty":11.153501,"median":15.83469,"eighty":24.017331,"marketCap":1106050270},{"date":"2021-12-31","current":7.766003,"twenty":11.092723,"median":15.765188,"eighty":24.017331,"marketCap":1100698868},{"date":"2022-01-07","current":7.56132,"twenty":11.027567,"median":15.649482,"eighty":23.998303,"marketCap":1071688637},{"date":"2022-01-14","current":7.181764,"twenty":10.898493,"median":15.455399,"eighty":23.979275,"marketCap":1017892966},{"date":"2022-01-21","current":6.52996,"twenty":10.840205,"median":15.396154,"eighty":23.979275,"marketCap":925510870},{"date":"2022-01-28","current":6.56573,"twenty":10.699154,"median":15.343715,"eighty":23.960247,"marketCap":930580619},{"date":"2022-02-04","current":6.255726,"twenty":10.551693,"median":15.260781,"eighty":23.960247,"marketCap":886642794},{"date":"2022-02-11","current":6.321304,"twenty":10.495821,"median":15.17208,"eighty":23.960247,"marketCap":895937334},{"date":"2022-02-18","current":6.122583,"twenty":10.426247,"median":15.126444,"eighty":23.960247,"marketCap":867772061},{"date":"2022-02-25","current":6.007325,"twenty":10.379406,"median":15.086924,"eighty":23.960247,"marketCap":851436202},{"date":"2022-03-04","current":5.786745,"twenty":10.309437,"median":14.866526,"eighty":23.960247,"marketCap":820172749},{"date":"2022-03-11","current":5.802643,"twenty":10.25903,"median":14.70872,"eighty":23.960247,"marketCap":822425971},{"date":"2022-03-18","current":6.062914,"twenty":10.208148,"median":14.579569,"eighty":23.960247,"marketCap":939030201},{"date":"2022-03-25","current":5.592674,"twenty":10.134862,"median":14.490664,"eighty":23.960247,"marketCap":866198871},{"date":"2022-04-01","current":5.316223,"twenty":10.108744,"median":14.380043,"eighty":23.960247,"marketCap":823381886},{"date":"2022-04-08","current":5.587217,"twenty":10.037749,"median":14.149185,"eighty":23.960247,"marketCap":865353799},{"date":"2022-04-14","current":5.709074,"twenty":9.997965,"median":14.010463,"eighty":23.960247,"marketCap":884227075},{"date":"2022-04-22","current":5.630867,"twenty":9.941456,"median":13.764682,"eighty":23.960247,"marketCap":872114376},{"date":"2022-04-29","current":5.490823,"twenty":9.900928,"median":13.684061,"eighty":23.960247,"marketCap":850424193},{"date":"2022-05-06","current":5.639961,"twenty":9.772479,"median":13.64344,"eighty":23.960247,"marketCap":873522829},{"date":"2022-05-13","current":5.518148,"twenty":9.734811,"median":13.595985,"eighty":23.960247,"marketCap":854656226},{"date":"2022-05-20","current":5.191447,"twenty":9.665281,"median":13.585546,"eighty":23.960247,"marketCap":719202318},{"date":"2022-05-27","current":5.806774,"twenty":9.547193,"median":13.585546,"eighty":23.960247,"marketCap":804447242},{"date":"2022-06-03","current":5.472227,"twenty":9.42771,"median":13.585546,"eighty":23.960247,"marketCap":758100487},{"date":"2022-06-10","current":5.324868,"twenty":9.38084,"median":13.585546,"eighty":23.960247,"marketCap":737685845},{"date":"2022-06-17","current":5.008243,"twenty":9.249173,"median":13.585546,"eighty":23.960247,"marketCap":693821953},{"date":"2022-06-24","current":4.793177,"twenty":9.076802,"median":13.586768,"eighty":23.979275,"marketCap":664027610},{"date":"2022-07-01","current":4.233608,"twenty":9.015172,"median":13.586768,"eighty":23.979275,"marketCap":586507146},{"date":"2022-07-08","current":4.269452,"twenty":8.956714,"median":13.586768,"eighty":23.979275,"marketCap":591472869},{"date":"2022-07-15","current":4.151963,"twenty":8.903326,"median":13.586768,"eighty":23.979275,"marketCap":575196330},{"date":"2022-07-22","current":4.598025,"twenty":8.82312,"median":13.586768,"eighty":23.979275,"marketCap":636992003},{"date":"2022-07-29","current":4.343132,"twenty":8.765194,"median":13.586768,"eighty":23.979275,"marketCap":601680190},{"date":"2022-08-05","current":4.57612,"twenty":8.730045,"median":13.586768,"eighty":23.979275,"marketCap":633957394},{"date":"2022-08-12","current":5.237248,"twenty":8.684274,"median":13.586768,"eighty":23.979275,"marketCap":725547410},{"date":"2022-08-19","current":5.065992,"twenty":8.582148,"median":13.586768,"eighty":23.979275,"marketCap":701822285},{"date":"2022-08-26","current":5.475698,"twenty":8.490992,"median":13.586768,"eighty":23.979275,"marketCap":674786678},{"date":"2022-09-02","current":5.167255,"twenty":8.43275,"median":13.586768,"eighty":23.979275,"marketCap":636776395},{"date":"2022-09-09","current":5.310666,"twenty":8.346675,"median":13.586768,"eighty":23.979275,"marketCap":654449287},{"date":"2022-09-16","current":5.00816,"twenty":8.23816,"median":13.586768,"eighty":23.979275,"marketCap":617170530},{"date":"2022-09-23","current":4.674282,"twenty":8.03825,"median":13.586768,"eighty":23.979275,"marketCap":576025828},{"date":"2022-09-30","current":4.804248,"twenty":7.973831,"median":13.586768,"eighty":23.979275,"marketCap":592041887},{"date":"2022-10-07","current":5.021604,"twenty":7.933401,"median":13.584325,"eighty":23.979275,"marketCap":618827364},{"date":"2022-10-14","current":5.131403,"twenty":7.853847,"median":13.584325,"eighty":23.979275,"marketCap":632358172},{"date":"2022-10-21","current":5.171737,"twenty":7.764413,"median":13.584325,"eighty":23.979275,"marketCap":637328673},{"date":"2022-10-28","current":5.335315,"twenty":7.702574,"median":13.584325,"eighty":23.979275,"marketCap":657486816},{"date":"2022-11-04","current":5.557152,"twenty":7.659488,"median":13.584325,"eighty":23.979275,"marketCap":684824571},{"date":"2022-11-11","current":5.507855,"twenty":7.532833,"median":13.584325,"eighty":23.979275,"marketCap":678749514},{"date":"2022-11-18","current":6.386325,"twenty":7.453217,"median":13.576949,"eighty":23.979275,"marketCap":696422406},{"date":"2022-11-25","current":6.500277,"twenty":7.331037,"median":13.52997,"eighty":23.979275,"marketCap":708848658},{"date":"2022-12-02","current":6.32264,"twenty":7.117153,"median":13.43762,"eighty":23.979275,"marketCap":689477521},{"date":"2022-12-09","current":5.914084,"twenty":6.997935,"median":13.326835,"eighty":23.979275,"marketCap":644924994},{"date":"2022-12-16","current":5.712298,"twenty":6.923897,"median":13.251854,"eighty":23.979275,"marketCap":622920392},{"date":"2022-12-23","current":6.095941,"twenty":6.785083,"median":13.187962,"eighty":23.979275,"marketCap":664756302},{"date":"2022-12-30","current":5.956435,"twenty":6.683611,"median":13.142416,"eighty":23.979275,"marketCap":649543244},{"date":"2023-01-06","current":6.1358,"twenty":6.587192,"median":13.105618,"eighty":23.979275,"marketCap":669102890},{"date":"2023-01-13","current":6.409831,"twenty":6.531902,"median":13.073333,"eighty":23.979275,"marketCap":698985682},{"date":"2023-01-20","current":6.614109,"twenty":6.515693,"median":13.058906,"eighty":23.979275,"marketCap":721261946},{"date":"2023-01-27","current":6.865719,"twenty":6.515693,"median":13.02759,"eighty":23.979275,"marketCap":748699783},{"date":"2023-02-03","current":6.960384,"twenty":6.515693,"median":13.003233,"eighty":23.979275,"marketCap":759022929},{"date":"2023-02-10","current":6.698809,"twenty":6.515693,"median":12.969921,"eighty":23.979275,"marketCap":730498445},{"date":"2023-02-17","current":7.11982,"twenty":6.515693,"median":12.9406,"eighty":23.979275,"marketCap":776409281},{"date":"2023-02-24","current":6.636529,"twenty":6.515693,"median":12.909846,"eighty":23.979275,"marketCap":723706902},{"date":"2023-03-03","current":6.559303,"twenty":6.514313,"median":12.881447,"eighty":23.979275,"marketCap":715285387},{"date":"2023-03-10","current":6.382428,"twenty":6.495869,"median":12.852244,"eighty":23.979275,"marketCap":695997403},{"date":"2023-03-17","current":5.90412,"twenty":6.450178,"median":12.825774,"eighty":23.979275,"marketCap":643838347},{"date":"2023-03-24","current":5.988002,"twenty":6.425887,"median":12.769069,"eighty":23.979275,"marketCap":659087383},{"date":"2023-03-31","current":6.33109,"twenty":6.391283,"median":12.740091,"eighty":23.960247,"marketCap":696850427},{"date":"2023-04-05","current":6.185463,"twenty":6.385546,"median":12.711183,"eighty":23.960247,"marketCap":680821509},{"date":"2023-04-14","current":6.40267,"twenty":6.366485,"median":12.680588,"eighty":24.017331,"marketCap":704729048},{"date":"2023-04-19","current":6.10401,"twenty":6.33109,"median":12.658038,"eighty":24.017331,"marketCap":671856182},{"date":"2023-04-28","current":5.743644,"twenty":6.276477,"median":12.610039,"eighty":24.545895,"marketCap":632191401},{"date":"2023-05-05","current":5.412897,"twenty":6.251752,"median":12.532971,"eighty":25.055431,"marketCap":595786739},{"date":"2023-05-12","current":5.62517,"twenty":6.223968,"median":12.4812,"eighty":25.055431,"marketCap":619151226},{"date":"2023-05-19","current":5.838753,"twenty":6.183725,"median":12.458585,"eighty":25.055431,"marketCap":642659838},{"date":"2023-05-26","current":5.398737,"twenty":6.137793,"median":12.432237,"eighty":25.564966,"marketCap":538237865},{"date":"2023-06-02","current":5.395995,"twenty":6.130596,"median":12.417506,"eighty":25.564966,"marketCap":537964509},{"date":"2023-06-09","current":6.158234,"twenty":6.11039,"median":12.402472,"eighty":25.564966,"marketCap":613957463},{"date":"2023-06-16","current":6.114364,"twenty":6.11039,"median":12.350052,"eighty":25.564966,"marketCap":609583768},{"date":"2023-06-23","current":6.215813,"twenty":6.097555,"median":12.331368,"eighty":26.074502,"marketCap":619697938},{"date":"2023-06-30","current":6.410486,"twenty":6.095941,"median":12.293481,"eighty":26.584038,"marketCap":639106211},{"date":"2023-07-07","current":6.528386,"twenty":6.095941,"median":12.240864,"eighty":26.584038,"marketCap":650860516},{"date":"2023-07-14","current":6.3721,"twenty":6.095941,"median":12.192006,"eighty":26.584038,"marketCap":635279227},{"date":"2023-07-21","current":6.492742,"twenty":6.094446,"median":12.096301,"eighty":26.592808,"marketCap":647306889},{"date":"2023-07-28","current":7.074018,"twenty":6.094446,"median":12.047715,"eighty":26.592808,"marketCap":705258351},{"date":"2023-08-04","current":7.337237,"twenty":6.094446,"median":11.906722,"eighty":26.592808,"marketCap":731500522},{"date":"2023-08-11","current":6.936924,"twenty":6.094446,"median":11.800645,"eighty":26.592808,"marketCap":691590553},{"date":"2023-08-18","current":6.591449,"twenty":6.094446,"median":11.579903,"eighty":26.592808,"marketCap":657147703},{"date":"2023-08-25","current":5.870338,"twenty":6.075287,"median":11.252023,"eighty":26.592808,"marketCap":585255088},{"date":"2023-09-01","current":7.007418,"twenty":6.068693,"median":10.797755,"eighty":26.592808,"marketCap":632272312},{"date":"2023-09-08","current":6.704307,"twenty":6.068693,"median":10.578025,"eighty":26.592808,"marketCap":604922900},{"date":"2023-09-15","current":6.767984,"twenty":6.068458,"median":10.487744,"eighty":26.601578,"marketCap":610668437},{"date":"2023-09-22","current":6.792242,"twenty":6.068458,"median":10.407458,"eighty":26.601578,"marketCap":612857212},{"date":"2023-09-29","current":7.313789,"twenty":6.068458,"median":10.318465,"eighty":26.601578,"marketCap":659915891},{"date":"2023-10-06","current":7.371402,"twenty":6.068458,"median":10.269563,"eighty":26.601578,"marketCap":665114234},{"date":"2023-10-13","current":7.174306,"twenty":6.068458,"median":10.24323,"eighty":26.601578,"marketCap":647330431},{"date":"2023-10-20","current":7.523015,"twenty":6.068458,"median":10.122703,"eighty":26.601578,"marketCap":678794082},{"date":"2023-10-27","current":7.159144,"twenty":6.067752,"median":10.110744,"eighty":26.627888,"marketCap":645962446},{"date":"2023-11-03","current":7.137919,"twenty":6.067752,"median":10.052297,"eighty":26.627888,"marketCap":644047267},{"date":"2023-11-10","current":6.807403,"twenty":6.067752,"median":9.961771,"eighty":26.627888,"marketCap":614225197},{"date":"2023-11-17","current":7.608144,"twenty":6.067752,"median":9.8981,"eighty":26.627888,"marketCap":604375706},{"date":"2023-11-24","current":7.96978,"twenty":6.067752,"median":9.786753,"eighty":26.627888,"marketCap":633103388},{"date":"2023-12-01","current":8.365858,"twenty":6.067752,"median":9.71546,"eighty":26.627888,"marketCap":664567040},{"date":"2023-12-08","current":9.231931,"twenty":6.067987,"median":9.607496,"eighty":26.619118,"marketCap":733366147},{"date":"2023-12-15","current":9.993574,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":793869533},{"date":"2023-12-22","current":9.962835,"twenty":6.067987,"median":9.478532,"eighty":26.619118,"marketCap":791427692},{"date":"2023-12-29","current":10.440997,"twenty":6.067752,"median":9.475272,"eighty":26.627888,"marketCap":829411880},{"date":"2024-01-05","current":9.53249,"twenty":6.067192,"median":9.472012,"eighty":26.639085,"marketCap":757241923},{"date":"2024-01-12","current":9.2251,"twenty":6.067192,"median":9.407884,"eighty":26.639085,"marketCap":732823516},{"date":"2024-01-19","current":8.719615,"twenty":6.066633,"median":9.378179,"eighty":26.650281,"marketCap":692668803},{"date":"2024-01-26","current":8.818663,"twenty":6.067192,"median":9.283163,"eighty":26.639085,"marketCap":700536956},{"date":"2024-02-02","current":8.99285,"twenty":6.067192,"median":9.200207,"eighty":26.639085,"marketCap":714374053},{"date":"2024-02-09","current":9.38221,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":745304035},{"date":"2024-02-16","current":10.280471,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":816660046},{"date":"2024-02-23","current":10.341949,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":821543727},{"date":"2024-03-01","current":11.192393,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":889101319},{"date":"2024-03-08","current":10.803033,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":858171337},{"date":"2024-03-15","current":10.93282,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":868481331},{"date":"2024-03-22","current":13.183303,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":966968905},{"date":"2024-03-28","current":13.21695,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":969436828},{"date":"2024-04-05","current":12.895126,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":945831733},{"date":"2024-04-12","current":12.521515,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":918428118},{"date":"2024-04-19","current":12.007338,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":880714230},{"date":"2024-04-26","current":12.673179,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":929552358},{"date":"2024-05-03","current":12.595498,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":923854576},{"date":"2024-05-10","current":13.117074,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":962111109},{"date":"2024-05-17","current":12.774201,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":936962109},{"date":"2024-05-24","current":13.299178,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":985575505},{"date":"2024-05-31","current":13.962488,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":1034732068},{"date":"2024-06-07","current":13.416449,"twenty":6.067752,"median":9.097779,"eighty":26.627888,"marketCap":994266168},{"date":"2024-06-14","current":13.735277,"twenty":6.067192,"median":9.095898,"eighty":26.639085,"marketCap":1017893908},{"date":"2024-06-21","current":13.837888,"twenty":6.066633,"median":9.087067,"eighty":26.650281,"marketCap":1025498238},{"date":"2024-06-28","current":13.497072,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1000240999},{"date":"2024-07-05","current":13.343155,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":988834504},{"date":"2024-07-12","current":14.24467,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1055643976},{"date":"2024-07-15","current":14.343616,"twenty":6.064954,"median":9.074821,"eighty":26.683871,"marketCap":1062976723},{"date":"2024-08-02","current":14.735739,"twenty":6.056015,"median":9.02883,"eighty":27.149703,"marketCap":1092036127},{"date":"2024-08-09","current":14.383928,"twenty":6.056015,"median":9.06149,"eighty":27.149703,"marketCap":1065964138},{"date":"2024-08-16","current":15.912106,"twenty":6.056015,"median":9.177284,"eighty":27.149703,"marketCap":1179214341},{"date":"2024-08-23","current":15.567625,"twenty":6.056015,"median":9.209238,"eighty":27.149703,"marketCap":1153685518},{"date":"2024-08-30","current":15.212149,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1127341946},{"date":"2024-09-06","current":14.285896,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1103442622},{"date":"2024-09-13","current":13.759234,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1062763211},{"date":"2024-09-20","current":16.119869,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1245098704},{"date":"2024-09-27","current":15.233312,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1176620993},{"date":"2024-10-04","current":14.248248,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1100534647},{"date":"2024-10-11","current":13.484823,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1041567729},{"date":"2024-10-18","current":14.17085,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":1094556434},{"date":"2024-10-25","current":12.520867,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":967111805},{"date":"2024-10-31","current":12.415325,"twenty":6.056015,"median":9.221684,"eighty":27.149703,"marketCap":958959696},{"date":"2024-11-08","current":13.322991,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1029067829},{"date":"2024-11-15","current":12.992291,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":1003524556},{"date":"2024-11-22","current":12.326685,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":919829575},{"date":"2024-11-29","current":12.293911,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":917383943},{"date":"2024-12-06","current":11.904264,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":888308089},{"date":"2024-12-13","current":12.512898,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":933724925},{"date":"2024-12-20","current":12.381796,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":923942010},{"date":"2024-12-27","current":13.248522,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":988617950},{"date":"2025-01-03","current":11.766348,"twenty":6.053931,"median":9.218269,"eighty":27.228633,"marketCap":878016657},{"date":"2025-01-10","current":11.161825,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":832906547},{"date":"2025-01-17","current":10.954248,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":817416931},{"date":"2025-01-24","current":10.895981,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":813068968},{"date":"2025-01-31","current":10.105731,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":754099728},{"date":"2025-02-07","current":9.672368,"twenty":6.051846,"median":9.209238,"eighty":27.307563,"marketCap":721761758},{"date":"2025-02-14","current":9.005936,"twenty":6.051846,"median":9.177284,"eighty":27.307563,"marketCap":672031938},{"date":"2025-02-21","current":8.237536,"twenty":6.051846,"median":9.06149,"eighty":27.307563,"marketCap":614693184},{"date":"2025-02-28","current":7.949841,"twenty":6.051846,"median":9.016739,"eighty":27.307563,"marketCap":593225119},{"date":"2025-03-07","current":8.168344,"twenty":6.04895,"median":8.973423,"eighty":27.311948,"marketCap":609529978},{"date":"2025-03-14","current":7.826023,"twenty":6.04895,"median":8.93219,"eighty":27.311948,"marketCap":583985699},{"date":"2025-03-21","current":8.266705,"twenty":6.068693,"median":8.93219,"eighty":27.311948,"marketCap":609801726},{"date":"2025-03-28","current":8.159762,"twenty":6.075287,"median":8.93219,"eighty":27.311948,"marketCap":601913026},{"date":"2025-04-04","current":7.087757,"twenty":6.102396,"median":8.93219,"eighty":27.311948,"marketCap":522835513},{"date":"2025-04-11","current":7.139332,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":526639930},{"date":"2025-04-16","current":6.395191,"twenty":6.108397,"median":8.925747,"eighty":27.307563,"marketCap":471747636}],"updateTime":1744953783167}}}