US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

374Water Inc.

0.3587

-0.0293-7.55%

Post-market: 0.3319-0.0268-7.47%19:02 EDT

Volume:997.97K

Turnover:369.10K

Market Cap:51.28M

PE:-4.45

High:0.4222

Open:0.3900

Low:0.3353

Close:0.3880

Loading ...

Overview Company News Filings

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

374Water Provides Business Update

ACCESS Newswire

374Water to Participate in Sidoti Micro-Cap Virtual Conference

ACCESS Newswire

374Water Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

374 Water Recaps Key Highlights from 2024 and Shares 2025 Outlook

Awesome Women of Singapore exhibition in the heartlands celebrates key women contributors to the nation

374Water Names Russell Kline as Finance Chief

374Water Names New Chief Financial Officer

MT Newswires Live

BRIEF-374Water Inc Appointment Of Russell Kline As CFO

374Water Inc: Appointment of Russell Kline as CFO

THOMSON REUTERS

374Water Announces the Appointment of Russell Kline as Chief Financial Officer

BRIEF-D. Boral Capital Served As Exclusive Placement Agent To 374Water In Connection With Its $12.2 Million Registered Direct Offering

D. Boral Capital Served as Exclusive Placement Agent to 374Water Inc. (Nasdaq: Scwo) in Connection With Its $12.2 Million Registered Direct Offering

THOMSON REUTERS

D. Boral Capital Served as Exclusive Placement Agent to 374Water Inc. (Nasdaq: SCWO) in connection with its $12.2 Million Registered Direct Offering

374Water Issues Letter to Shareholders

374Water Third Quarter 2024 Earnings: US$0.02 loss per share (vs US$0.013 loss in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCWO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","market":"US","secType":"STK","nameCN":"374Water Inc.","latestPrice":0.3587,"timestamp":1743105600000,"preClose":0.388,"halted":0,"volume":997968,"hourTrading":{"tag":"盘后","latestPrice":0.3319,"preClose":0.3587,"latestTime":"19:02 EDT","volume":20375,"amount":6763.795025,"timestamp":1743116559073},"delay":0,"floatShares":67781918,"shares":142951545,"eps":-0.08065,"marketStatus":"Post-Market Trading","change":-0.0293,"latestTime":"03-27 19:10:56 EDT","open":0.39,"high":0.4222,"low":0.33525,"amount":369099.8120568,"amplitude":0.224098,"askPrice":0.3725,"askSize":100,"bidPrice":0.306,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.08065,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.388,"preHourTrading":{"tag":"盘前","latestPrice":0.3751,"preClose":0.388,"latestTime":"09:12 EDT","volume":108,"amount":40.6230012,"timestamp":1743081133375},"postHourTrading":{"tag":"盘后","latestPrice":0.3319,"preClose":0.3587,"latestTime":"19:02 EDT","volume":20375,"amount":6763.795025,"timestamp":1743116559073},"volumeRatio":3.260436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","floatShares":67781918,"roa":"-50.27%","roe":"-82.84%","lyrEps":-0.062158,"volumeRatio":3.260436,"shares":142951545,"dividePrice":0,"high":0.4222,"amplitude":0.224098,"preClose":0.388,"low":0.33525,"week52Low":0.2959,"pbRate":"6.06","psRate":"163.34","week52High":1.9867,"institutionHeld":0.1236,"latestPrice":0.3587,"eps":-0.08065,"divideRate":0,"volume":997968,"delay":0,"ttmEps":-0.08065,"open":0.39,"prevYearClose":0.6826,"prevWeekClose":0.34,"prevMonthClose":0.3431,"prevQuarterClose":0.6826,"fiveDayClose":0.3401,"twentyDayClose":0.3122,"sixtyDayClose":0.6794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCWO\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR","BK4095","BK4595","BK4107","RZLVW","OB","BK4600","SBC","SOLR","SCWO","BK4179","MHGU","BK4189","FET","BK4181","BK4173","ABL","BK4121","BTM","BK4086","HOFT","CBUS","LCFY","BK4204","DGHI","BK4139","BK4164","KFS","BK4143","GOCO","AMST","APOG","BK4209","ABLLW","HBIO","RZLV","FLXS","BK4218","BK4023","FPAY","NNBR","BK4161","AHT","REE","SBCWW","BK4124","BK4539","DHX","FTK","BK4077","RECT","ALCO","LCFYW","ABLLL","BK4182"],"gpt_icon":0},{"id":"2505273303","title":"374Water Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273303","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273303?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:31","pubTimestamp":1737466260,"startTime":"0","endTime":"0","summary":"EPA Names SCWO as Key Destruction Technology in Draft Risk Assessment for PFAS in Sludge. Municipal, Federal and Industrial Backlog and Pipeline of $1.8 Billion for Organic Waste Destruction Technology to Drive Growth in 2025. DURHAM, NC / ACCESS Newswire / January 21, 2025 / 374Water Inc.   , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, today provided a business update following the release of a draft risk assessment by the U.S. Environmental Protection Agency .\"374Water is strongly positioned to capitalize on increased demand for PFAS destruction, due in part to the EPA's draft risk assessment,\" said Chris Gannon, CEO of 374Water. \"We believe our AirSCWO solution is the only commercial-scale, continuous flow solution available on the market that can readily address the risks posed by PFAS as outlined in the assessment. We look forward to securing new business with customers at the municipal, federal, and industrial levels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-provides-business-133100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2504485709","title":"374Water to Participate in Sidoti Micro-Cap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485709","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485709?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046800,"startTime":"0","endTime":"0","summary":"DURHAM, NC / ACCESS Newswire / January 16, 2025 / 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, today announced that it will participate in the Sidoti Micro-Cap Conference taking place virtually on January 22-23, 2025.Management is scheduled to host virtual one-on-one meetings with institutional investors throughout the event, and will host a virtual presentation as follows:. All interested media and investors are invited to join the online presentation. Please join at least five minutes before the start of the presentation to ensure timely participation.A live audio webcast and archive of the presentation will be available using the webcast link above. Registration is mandatory for conference participation. For more information or to schedule a meeting with management, please contact MZ Group at SCWO@mzgroup.us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-participate-sidoti-micro-cap-170000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SCWO","BK4182"],"gpt_icon":0},{"id":"2503081573","title":"374Water Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503081573","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503081573?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:31","pubTimestamp":1736861460,"startTime":"0","endTime":"0","summary":"Municipal, Federal and Industrial Backlog and Pipeline of $1.8 Billion for Organic Waste Destruction Technology to Drive Growth in 2025. DURHAM, NC / ACCESSWIRE / January 14, 2025 / 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, has engaged international investor relations specialists MZ Group  to lead a comprehensive strategic investor relations and financial communications program across all key markets.MZ has developed a distinguished reputation as a premier resource for institutional investors, brokers, analysts, and private investors and maintains offices worldwide. Chris Tyson, Executive Vice President at MZ North America, along with Directors Larry Holub and Brooks Hamilton, will advise 374Water in all facets of investor relations.\"Moving into 2025 our flexible go-to-market strategy is generatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-engages-mz-group-lead-133100428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2492173650","title":"374 Water Recaps Key Highlights from 2024 and Shares 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173650","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173650?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"DURHAM, NC / ACCESSWIRE / December 19, 2024 / 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, releases key highlights of 2024 and their outlook for 2025.2024 was a transformative year for 374Water and we are excited to move into 2025 as the market demand for innovative waste management and destruction solutions, like our AirSCWO  system, has never been greater. Our mission and commitment remain steadfast - to transform the global water and wastewater treatment industries by solving critical pain points through innovative solutions. We believe our AS system sits at the forefront of cleantech innovation, offering a vital solution to address the organic waste destruction challenges of municipal, federal, and industrial market participants.Commercial Deployment to City of Orlando, FLIn September, we deployed our first commercial scale AS system to the City of Orlando's Iron Bridge Water Reclamation Facility. Our AS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374-water-recaps-key-highlights-130000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4184","CTO","AS","SCWO","BK4161","IX","BK4160","BK4182"],"gpt_icon":0},{"id":"2492196151","title":"Awesome Women of Singapore exhibition in the heartlands celebrates key women contributors to the nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196151","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196151?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:05","pubTimestamp":1734573932,"startTime":"0","endTime":"0","summary":"The roving exhibition is now live at Woodlands Regional Library and will move to Ang Mo Kio Public Library and Tampines Regional Library in January and February 2025 respectively.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--0_l-qXIr--/c_crop,h_3464,w_4618,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/18/scwo_swhf_woodlands.jpg?itok=nTnf0f2q","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--0_l-qXIr--/c_crop,h_3464,w_4618,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/18/scwo_swhf_woodlands.jpg?itok=nTnf0f2q"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/awesome-women-singapore-exhibition-4813716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2492912349","title":"374Water Names Russell Kline as Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912349","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912349?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:20","pubTimestamp":1734477600,"startTime":"0","endTime":"0","summary":"374Water named Russell Kline as chief financial officer as the company's ambitions broaden.The company, a provider of water oxidation waste processors, said Kline will lead its finance, investor relations and capital markets operations. The appointment comes as it looks to fully commercialize and scale adoption of its AirSCWO system across markets and waste streams, among other efforts.Kline most recently served as senior vice president at Ole Distribution, a Latin American media company spun out of WarnerMedia.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2492911334","title":"374Water Names New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911334","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911334?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:35","pubTimestamp":1734474951,"startTime":"0","endTime":"0","summary":"374Water (SCWO) said Tuesday it appointed Russell Kline as chief financial officer, effective Dec. 16.Kline most recently served as senior vice president of finance at Ole Distribution, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","SCWO","BK4161"],"gpt_icon":0},{"id":"2492919621","title":"BRIEF-374Water Inc Appointment Of Russell Kline As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919621","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919621?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:20","pubTimestamp":1734474054,"startTime":"0","endTime":"0","summary":"BRIEF-374Water Inc Appointment Of Russell Kline As CFODec 17 (Reuters) - 374WATER INC: APPOINTMENT OF RUSSELL KLINE AS CFOSource text: [ID:] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2492916789","title":"374Water Inc: Appointment of Russell Kline as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916789","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916789?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:12","pubTimestamp":1734473575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2492891971","title":"374Water Announces the Appointment of Russell Kline as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492891971","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492891971?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:10","pubTimestamp":1734473400,"startTime":"0","endTime":"0","summary":"DURHAM, NC / ACCESSWIRE / December 17, 2024 / 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, today announced the appointment of Russell Kline as Chief Financial Officer, effective December 16, 2024. In this role, Mr. Kline will lead 374Water's Finance, Investor Relations, and Capital Markets operations as the company fully commercializes and scales adoption of its AirSCWO system across markets and waste streams, launches and grows its AirSCWO Waste Destruction-as-a-Service  business, expands operations domestically and internationally, as well as evaluates future product and solution expansion through organic and inorganic means.Previously, Mr. Kline served as Senior Vice President of Channel Operations and Business Development and Vice President of Finance and Operations, at Sony Pictures Latin America, where he managed channel operations, led busi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XjLjvhBP5mww5ZutrWj5vg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/95d1951b704379e429f56166c51ffc60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-announces-appointment-russell-kline-221000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2485265368","title":"BRIEF-D. Boral Capital Served As Exclusive Placement Agent To 374Water In Connection With Its $12.2 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485265368?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:57","pubTimestamp":1732283843,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - Nasdaq Inc   :   * D. BORAL CAPITAL SERVED AS EXCLUSIVE PLACEMENT AGENT TO 374WATER INC. (NASDAQ: SCWO) IN CONNECTION WITH ITS $12.2 MILLION REGISTERED DIRECT OFFERINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","PSQ","QID","TQQQ","SQQQ","BK4182","BK4112","NDAQ","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD","SCWO"],"gpt_icon":0},{"id":"2485759257","title":"D. Boral Capital Served as Exclusive Placement Agent to 374Water Inc. (Nasdaq: Scwo) in Connection With Its $12.2 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485759257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485759257?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUAB2XPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCWO","BK4182","BK4112","BK4585","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","BK4161","NDAQ","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2485509712","title":"D. Boral Capital Served as Exclusive Placement Agent to 374Water Inc. (Nasdaq: SCWO) in connection with its $12.2 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2485509712","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485509712?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., Nov. 22, 2024  -- 374Water Inc. , a global leader in organic waste destruction technology for the municipal, federal, and industrial markets, today announced that it entered into a securities purchase agreement with certain investors to purchase approximately $12.2 million worth of its common stock and warrants in a registered direct offering. Under the terms of the securities purchase agreement, the Company has agreed to sell 9,783,496 shares of its common stock, par value $0.0001  and warrants  to purchase 14,675,244 shares of Common Stock. The Warrants will be exercisable immediately upon issuance, have an exercise price of $1.125 per share, and will expire five years from the initial exercise date. The purchase price for one share of Common Stock and accompanying 1.5 Warrants will be $1.25.The gross proceeds to the Company from the registered direct offering are estimated to be approximately $12.2 million, before deducting the placement agent's fees and other estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2CZV5Hu2aFjIhkfbYxpqww--~B/aD0yNTE7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6be612b620434f3b63bff258ed6b674"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-served-exclusive-130000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4161","IE00BGHQF748.EUR","LU2095319765.USD","QLD","BK4112","QID","NDAQ","TQQQ","PSQ","SCWO","BK4182","LU2210149790.SGD","MNQmain","NQmain","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","IE00BKPKM429.USD","SQQQ"],"gpt_icon":1},{"id":"2484502839","title":"374Water Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484502839","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484502839?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:38","pubTimestamp":1731987480,"startTime":"0","endTime":"0","summary":"We would like to thank our shareholders for their continued support and share our excitement about the future of 374Water. Our mission is to be the leader in the organic non-hazardous and hazardous waste destruction market, estimated to exceed $250 billion globally, and become the waste destruction solution of choice for all municipal, federal, and industrial market segments  globally.We recently completed an Equity fundraising which secured gross proceeds of approximately $12.2M. We believe this financing will provide us resources to accelerate our AirSCWO commercialization efforts, execute on upcoming contracted commitments, begin offering AirSCWO Destruction-as-a-Service , as well as hire additional engineering, field, and manufacturing personnel to execute our strategy.Our AirSCWO system is fully operational at the Orlando Iron Bridge Water Reclamation Facility where we are processing biosolids/sludge, as well as completing multiple tests on non-hazardous waste streams at commercia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-issues-letter-shareholders-033800318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","BK4182","IX","SCWO","BK4161"],"gpt_icon":0},{"id":"2484071036","title":"374Water Third Quarter 2024 Earnings: US$0.02 loss per share (vs US$0.013 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484071036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484071036?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:50","pubTimestamp":1731955813,"startTime":"0","endTime":"0","summary":"NasdaqCM:SCWO Earnings and Revenue History November 18th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 247% p.a. on average during the next 2 years, compared to a 2.9% growth forecast for the Machinery industry in the US.The company's shares are down 37% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for 374Water (2 are a bit unpleasant!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/374water-third-quarter-2024-earnings-185013542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCWO"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCWO\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"SCWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SCWO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"SCWO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SCWO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-29","symbol":"SCWO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCWO","date":"2025-03-26","current":-4.745186,"percent":0.896951,"low":-245.801926,"twenty":-116.544209,"median":-43.738628,"eighty":-16.749441,"high":6011.972804,"avg":259.124331,"sd":1193.855028,"marketCap":50962225},"quantilePoints":[{"date":"2021-04-23","current":1480.750081,"twenty":1508.086997,"median":1549.092372,"eighty":1603.766225,"marketCap":59729016},{"date":"2021-04-30","current":1537.701986,"twenty":1503.530843,"median":1594.653916,"eighty":1699.445467,"marketCap":62026285},{"date":"2021-05-07","current":1697.16739,"twenty":1542.25814,"median":1685.777004,"eighty":1822.461636,"marketCap":68458641},{"date":"2021-05-14","current":1952.181843,"twenty":1567.499234,"median":1746.016276,"eighty":1923.411211,"marketCap":78745159},{"date":"2021-05-21","current":2169.090934,"twenty":1613.1519,"median":1822.461636,"eighty":1995.563656,"marketCap":87494621},{"date":"2021-05-28","current":2295.621241,"twenty":1658.440078,"median":1916.03032,"eighty":2169.090934,"marketCap":92598474},{"date":"2021-06-04","current":2651.10566,"twenty":1688.055081,"median":1944.273657,"eighty":2289.595979,"marketCap":106937649},{"date":"2021-06-11","current":3494.639289,"twenty":1699.445467,"median":1988.333342,"eighty":2448.662647,"marketCap":140963265},{"date":"2021-06-18","current":5952.937278,"twenty":1723.541176,"median":2166.632062,"eighty":2651.10566,"marketCap":240123631},{"date":"2021-06-25","current":6011.972804,"twenty":1791.272147,"median":2169.331953,"eighty":3610.323896,"marketCap":242504947},{"date":"2021-07-02","current":5746.383643,"twenty":1822.461636,"median":2292.60861,"eighty":5119.044024,"marketCap":231791877},{"date":"2021-07-09","current":5686.022461,"twenty":1822.461636,"median":2410.101049,"eighty":5673.950219,"marketCap":229357088},{"date":"2021-07-16","current":4616.328681,"twenty":1822.461636,"median":2530.600863,"eighty":5625.661279,"marketCap":186208850},{"date":"2021-07-23","current":4902.868458,"twenty":1903.97982,"median":2651.10566,"eighty":5610.24749,"marketCap":197767005},{"date":"2021-07-30","current":5561.462727,"twenty":1928.080819,"median":3494.639289,"eighty":5589.444579,"marketCap":224332722},{"date":"2021-08-06","current":5366.323698,"twenty":1936.365471,"median":3820.002256,"eighty":5561.462727,"marketCap":216461399},{"date":"2021-08-13","current":5366.323698,"twenty":1952.181843,"median":4592.159432,"eighty":5402.912264,"marketCap":216461399},{"date":"2021-08-20","current":-103.590438,"twenty":1822.461636,"median":3820.002256,"eighty":5390.716067,"marketCap":196783090},{"date":"2021-08-27","current":-104.10839,"twenty":1708.557776,"median":3494.639289,"eighty":5366.323698,"marketCap":197767005},{"date":"2021-09-03","current":-98.410916,"twenty":1595.109527,"median":2651.10566,"eighty":5366.323698,"marketCap":186943935},{"date":"2021-09-10","current":-108.76996,"twenty":1480.750081,"median":2530.603479,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-17","current":-108.76996,"twenty":-99.187844,"median":2410.101049,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-24","current":-108.252008,"twenty":-103.590438,"median":2292.60861,"eighty":5366.323698,"marketCap":205638329},{"date":"2021-10-01","current":-106.698151,"twenty":-104.21198,"median":2169.331953,"eighty":5366.323698,"marketCap":202686582},{"date":"2021-10-08","current":-102.554534,"twenty":-104.937113,"median":2166.632062,"eighty":5322.691301,"marketCap":194815259},{"date":"2021-10-15","current":-106.180199,"twenty":-104.937113,"median":1988.333342,"eighty":5257.846062,"marketCap":201702667},{"date":"2021-10-22","current":-135.703474,"twenty":-105.19609,"median":1944.273657,"eighty":5244.361777,"marketCap":257785847},{"date":"2021-10-29","current":-161.634114,"twenty":-106.283789,"median":1903.97982,"eighty":5205.333967,"marketCap":307044365},{"date":"2021-11-05","current":-109.426301,"twenty":-107.475079,"median":1822.461636,"eighty":5191.964072,"marketCap":276339928},{"date":"2021-11-12","current":-124.016475,"twenty":-107.734056,"median":1708.557776,"eighty":5183.577386,"marketCap":313185252},{"date":"2021-11-19","current":-120.612101,"twenty":-108.76996,"median":1662.996232,"eighty":5134.261209,"marketCap":304588010},{"date":"2021-11-26","current":-119.639423,"twenty":-108.76996,"median":1572.10095,"eighty":5122.399881,"marketCap":302131655},{"date":"2021-12-03","current":-125.475492,"twenty":-110.04311,"median":1480.750081,"eighty":5063.858165,"marketCap":316869784},{"date":"2021-12-10","current":-123.043796,"twenty":-113.580259,"median":-94.526275,"eighty":4995.559496,"marketCap":310728897},{"date":"2021-12-17","current":-121.579916,"twenty":-116.721388,"median":-101.518629,"eighty":4932.139311,"marketCap":307032083},{"date":"2021-12-23","current":-126.205,"twenty":-116.721388,"median":-102.036581,"eighty":4889.078687,"marketCap":318712050},{"date":"2021-12-31","current":-138.606648,"twenty":-119.153083,"median":-102.81351,"eighty":4854.577237,"marketCap":350030576},{"date":"2022-01-07","current":-227.120367,"twenty":-121.582834,"median":-103.072486,"eighty":4795.181229,"marketCap":573558873},{"date":"2022-01-14","current":-235.313218,"twenty":-121.584779,"median":-103.590438,"eighty":4693.258775,"marketCap":594248706},{"date":"2022-01-21","current":-238.277377,"twenty":-122.751993,"median":-103.590438,"eighty":4625.173285,"marketCap":601734251},{"date":"2022-01-28","current":-225.736462,"twenty":-123.432867,"median":-104.10839,"eighty":4611.494831,"marketCap":570064027},{"date":"2022-02-04","current":-233.261011,"twenty":-124.016475,"median":-104.75583,"eighty":4572.824023,"marketCap":589066161},{"date":"2022-02-11","current":-228.239629,"twenty":-126.399536,"median":-105.144295,"eighty":4401.357994,"marketCap":576385404},{"date":"2022-02-18","current":-205.670999,"twenty":-129.852544,"median":-106.180199,"eighty":3942.917158,"marketCap":519391669},{"date":"2022-02-25","current":-218.211914,"twenty":-132.595761,"median":-106.439175,"eighty":3615.144086,"marketCap":551061893},{"date":"2022-03-04","current":-168.128172,"twenty":-150.765126,"median":-106.698151,"eighty":3591.043137,"marketCap":532059759},{"date":"2022-03-11","current":-160.122069,"twenty":-160.122069,"median":-107.475079,"eighty":3494.639289,"marketCap":506723580},{"date":"2022-03-18","current":-159.321458,"twenty":-160.122069,"median":-107.734056,"eighty":2699.307584,"marketCap":504189962},{"date":"2022-03-25","current":-168.128172,"twenty":-162.123594,"median":-108.510984,"eighty":2651.10566,"marketCap":532059759},{"date":"2022-04-01","current":-162.5239,"twenty":-162.927186,"median":-108.76996,"eighty":2651.10566,"marketCap":514324433},{"date":"2022-04-08","current":-159.881886,"twenty":-162.927186,"median":-108.76996,"eighty":2530.606094,"marketCap":505963494},{"date":"2022-04-14","current":-142.108336,"twenty":-162.604557,"median":-109.09813,"eighty":2530.601909,"marketCap":449717177},{"date":"2022-04-22","current":-126.496434,"twenty":-162.203655,"median":-110.398979,"eighty":2472.76261,"marketCap":400311628},{"date":"2022-04-29","current":-120.091552,"twenty":-162.123594,"median":-110.642148,"eighty":2419.741449,"marketCap":380042685},{"date":"2022-05-06","current":-99.215819,"twenty":-161.80335,"median":-111.857996,"eighty":2410.101049,"marketCap":393977583},{"date":"2022-05-13","current":-86.13592,"twenty":-161.651949,"median":-110.102421,"eighty":2318.517203,"marketCap":342038416},{"date":"2022-05-20","current":-87.412008,"twenty":-161.634114,"median":-109.426301,"eighty":2290.801031,"marketCap":347105652},{"date":"2022-05-27","current":-84.54081,"twenty":-160.42768,"median":-108.76996,"eighty":2289.595979,"marketCap":335704371},{"date":"2022-06-03","current":-79.755481,"twenty":-160.12367,"median":-108.76996,"eighty":2217.437563,"marketCap":316702237},{"date":"2022-06-10","current":-82.945701,"twenty":-160.122069,"median":-108.76996,"eighty":2169.187342,"marketCap":329370327},{"date":"2022-06-17","current":-81.669613,"twenty":-160.122069,"median":-107.734056,"eighty":2169.090934,"marketCap":324303091},{"date":"2022-06-24","current":-81.350591,"twenty":-160.122069,"median":-107.604568,"eighty":2167.123837,"marketCap":323036282},{"date":"2022-07-01","current":-86.773964,"twenty":-160.025996,"median":-107.475079,"eighty":2098.657461,"marketCap":344572034},{"date":"2022-07-08","current":-76.884284,"twenty":-159.849862,"median":-106.698151,"eighty":1997.973761,"marketCap":305300956},{"date":"2022-07-15","current":-64.442429,"twenty":-159.641703,"median":-106.180199,"eighty":1985.923242,"marketCap":255895407},{"date":"2022-07-22","current":-59.6571,"twenty":-159.081275,"median":-105.403271,"eighty":1971.462642,"marketCap":236893273},{"date":"2022-07-29","current":-71.779933,"twenty":-158.040482,"median":-105.014806,"eighty":1949.018569,"marketCap":285032013},{"date":"2022-08-05","current":-112.872802,"twenty":-157.720238,"median":-104.885318,"eighty":1934.708541,"marketCap":373708640},{"date":"2022-08-12","current":-135.829982,"twenty":-157.560116,"median":-105.273783,"eighty":1923.260619,"marketCap":449717177},{"date":"2022-08-19","current":-140.804037,"twenty":-156.759505,"median":-106.180199,"eighty":1887.676183,"marketCap":466185693},{"date":"2022-08-26","current":-148.073811,"twenty":-156.038956,"median":-106.439175,"eighty":1822.461636,"marketCap":490255063},{"date":"2022-09-02","current":-150.752149,"twenty":-155.718712,"median":-106.698151,"eighty":1822.461636,"marketCap":499122726},{"date":"2022-09-09","current":-127.794969,"twenty":-155.718712,"median":-107.475079,"eighty":1822.461636,"marketCap":423114189},{"date":"2022-09-16","current":-105.985648,"twenty":-153.047867,"median":-107.475079,"eighty":1783.474775,"marketCap":350906079},{"date":"2022-09-23","current":-114.40328,"twenty":-151.134768,"median":-107.475079,"eighty":1708.557776,"marketCap":378775876},{"date":"2022-09-30","current":-108.281365,"twenty":-151.134768,"median":-107.734056,"eighty":1697.16739,"marketCap":358506932},{"date":"2022-10-07","current":-123.586152,"twenty":-150.765126,"median":-108.252008,"eighty":1685.777004,"marketCap":409179290},{"date":"2022-10-14","current":-125.499251,"twenty":-150.752149,"median":-108.472675,"eighty":1640.21546,"marketCap":415513335},{"date":"2022-10-21","current":-123.968772,"twenty":-150.752149,"median":-108.76996,"eighty":1595.109527,"marketCap":410446099},{"date":"2022-10-28","current":-133.534264,"twenty":-149.986909,"median":-108.76996,"eighty":1549.092372,"marketCap":442116323},{"date":"2022-11-04","current":-111.784871,"twenty":-148.112914,"median":-108.76996,"eighty":1537.701986,"marketCap":410446099},{"date":"2022-11-11","current":-118.340156,"twenty":-148.073811,"median":-109.427763,"eighty":1480.750081,"marketCap":434515469},{"date":"2022-11-18","current":-115.580036,"twenty":-146.543332,"median":-109.805864,"eighty":1480.750081,"marketCap":424380998},{"date":"2022-11-25","current":-111.439856,"twenty":-145.640983,"median":-109.805864,"eighty":250.210859,"marketCap":409179290},{"date":"2022-12-02","current":-109.369766,"twenty":-145.399458,"median":-109.456344,"eighty":-58.955252,"marketCap":401578437},{"date":"2022-12-09","current":-106.609645,"twenty":-144.366984,"median":-109.369766,"eighty":-59.338078,"marketCap":391443965},{"date":"2022-12-16","current":-89.358894,"twenty":-143.607872,"median":-108.76996,"eighty":-59.593296,"marketCap":328103518},{"date":"2022-12-23","current":-101.779435,"twenty":-142.564088,"median":-108.76996,"eighty":-59.784709,"marketCap":373708640},{"date":"2022-12-30","current":-98.674299,"twenty":-142.198808,"median":-108.76996,"eighty":-60.295144,"marketCap":362307359},{"date":"2023-01-06","current":-101.779435,"twenty":-142.04576,"median":-108.663985,"eighty":-60.741775,"marketCap":373708640},{"date":"2023-01-13","current":-104.539555,"twenty":-141.798848,"median":-108.266686,"eighty":-62.209276,"marketCap":383843111},{"date":"2023-01-20","current":-98.674299,"twenty":-141.569277,"median":-107.734056,"eighty":-64.187211,"marketCap":362307359},{"date":"2023-01-27","current":-109.024751,"twenty":-141.416229,"median":-107.734056,"eighty":-64.570038,"marketCap":400311628},{"date":"2023-02-03","current":-112.129886,"twenty":-140.364559,"median":-108.266686,"eighty":-65.144277,"marketCap":411712908},{"date":"2023-02-10","current":-113.854961,"twenty":-138.426314,"median":-108.663985,"eighty":-65.718517,"marketCap":418046953},{"date":"2023-02-17","current":-113.509946,"twenty":-137.559551,"median":-108.76996,"eighty":-67.505039,"marketCap":416780144},{"date":"2023-02-24","current":-110.404811,"twenty":-136.977841,"median":-108.76996,"eighty":-69.54678,"marketCap":405378864},{"date":"2023-03-03","current":-115.925051,"twenty":-136.977841,"median":-108.76996,"eighty":-70.184824,"marketCap":425647807},{"date":"2023-03-10","current":-111.784871,"twenty":-136.595221,"median":-108.76996,"eighty":-71.460911,"marketCap":410446099},{"date":"2023-03-17","current":-109.15336,"twenty":-136.103759,"median":-108.76996,"eighty":-71.779933,"marketCap":511925657},{"date":"2023-03-24","current":-121.643546,"twenty":-135.829982,"median":-109.089056,"eighty":-74.970152,"marketCap":570504215},{"date":"2023-03-31","current":-128.160164,"twenty":-135.829982,"median":-109.369766,"eighty":-75.608196,"marketCap":601066941},{"date":"2023-04-06","current":-131.418474,"twenty":-135.779379,"median":-109.426301,"eighty":-75.863414,"marketCap":616348304},{"date":"2023-04-12","current":-131.689999,"twenty":-135.754077,"median":-109.427763,"eighty":-75.991022,"marketCap":617621751},{"date":"2023-04-19","current":-96.663175,"twenty":-135.703474,"median":-109.398033,"eighty":-76.24624,"marketCap":453347099},{"date":"2023-04-28","current":-75.75569,"twenty":-134.44768,"median":-109.261563,"eighty":-75.726191,"marketCap":355291687},{"date":"2023-05-05","current":-77.014796,"twenty":-133.919413,"median":-108.76996,"eighty":-76.14813,"marketCap":361196852},{"date":"2023-05-12","current":-67.83876,"twenty":-133.600578,"median":-108.76996,"eighty":-74.855734,"marketCap":370226774},{"date":"2023-05-19","current":-65.96258,"twenty":-133.247495,"median":-108.76996,"eighty":-70.057215,"marketCap":359987615},{"date":"2023-05-26","current":-60.76123,"twenty":-133.161308,"median":-108.679736,"eighty":-67.989747,"marketCap":331601494},{"date":"2023-06-02","current":-68.090405,"twenty":-132.929291,"median":-108.663985,"eighty":-67.466631,"marketCap":371600118},{"date":"2023-06-09","current":-78.493106,"twenty":-132.41376,"median":-108.266686,"eighty":-67.706037,"marketCap":428372359},{"date":"2023-06-16","current":-78.493106,"twenty":-132.124738,"median":-107.734056,"eighty":-67.939418,"marketCap":428372359},{"date":"2023-06-23","current":-66.199005,"twenty":-132.081323,"median":-107.734056,"eighty":-67.889089,"marketCap":361277893},{"date":"2023-06-30","current":-55.323454,"twenty":-132.003785,"median":-107.475079,"eighty":-66.994604,"marketCap":301925096},{"date":"2023-07-07","current":-51.067804,"twenty":-132.003785,"median":-107.475079,"eighty":-65.959621,"marketCap":278700089},{"date":"2023-07-14","current":-43.738628,"twenty":-131.752756,"median":-107.276177,"eighty":-65.020469,"marketCap":238701465},{"date":"2023-07-21","current":-43.265778,"twenty":-131.634932,"median":-107.133507,"eighty":-64.112962,"marketCap":236120908},{"date":"2023-07-28","current":-44.920753,"twenty":-131.459012,"median":-106.95466,"eighty":-61.23408,"marketCap":245152856},{"date":"2023-08-04","current":-48.230704,"twenty":-131.332944,"median":-106.95466,"eighty":-60.454655,"marketCap":263216750},{"date":"2023-08-11","current":-40.517604,"twenty":-130.947053,"median":-106.698151,"eighty":-59.338078,"marketCap":238800792},{"date":"2023-08-18","current":-39.617213,"twenty":-130.855926,"median":-106.609645,"eighty":-53.573909,"marketCap":233494108},{"date":"2023-08-25","current":-30.275654,"twenty":-130.855926,"median":-106.26463,"eighty":-51.067804,"marketCap":178437258},{"date":"2023-09-01","current":-33.76467,"twenty":-130.442292,"median":-106.180199,"eighty":-47.805139,"marketCap":199000660},{"date":"2023-09-08","current":-31.401143,"twenty":-130.04708,"median":-105.985648,"eighty":-45.677313,"marketCap":185070614},{"date":"2023-09-15","current":-36.465844,"twenty":-129.852544,"median":-105.747107,"eighty":-44.447903,"marketCap":214920713},{"date":"2023-09-22","current":-29.487812,"twenty":-129.463472,"median":-105.316428,"eighty":-43.561777,"marketCap":173793910},{"date":"2023-09-29","current":-27.68703,"twenty":-128.809205,"median":-105.144295,"eighty":-42.792928,"marketCap":163180541},{"date":"2023-10-06","current":-29.938008,"twenty":-128.602787,"median":-104.884944,"eighty":-42.012726,"marketCap":176447252},{"date":"2023-10-13","current":-30.613301,"twenty":-128.335351,"median":-104.539555,"eighty":-39.977369,"marketCap":180427265},{"date":"2023-10-20","current":-30.613301,"twenty":-128.014086,"median":-104.10839,"eighty":-38.671802,"marketCap":180427265},{"date":"2023-10-27","current":-35.115257,"twenty":-127.868008,"median":-104.093868,"eighty":-37.006078,"marketCap":206960686},{"date":"2023-11-03","current":-34.214866,"twenty":-127.794969,"median":-103.590438,"eighty":-36.015648,"marketCap":201654002},{"date":"2023-11-10","current":-27.373974,"twenty":-127.794969,"median":-103.590438,"eighty":-34.169846,"marketCap":183743943},{"date":"2023-11-17","current":-25.891629,"twenty":-127.001022,"median":-103.50451,"eighty":-33.76467,"marketCap":173793910},{"date":"2023-11-24","current":-22.531647,"twenty":-126.618874,"median":-103.50451,"eighty":-33.089377,"marketCap":151240501},{"date":"2023-12-01","current":-22.729293,"twenty":-126.467476,"median":-103.072486,"eighty":-32.639181,"marketCap":152567173},{"date":"2023-12-08","current":-21.543417,"twenty":-126.337962,"median":-102.469465,"eighty":-31.648751,"marketCap":144607146},{"date":"2023-12-15","current":-21.741063,"twenty":-126.26449,"median":-102.12445,"eighty":-31.356123,"marketCap":145933817},{"date":"2023-12-22","current":-26.879859,"twenty":-126.26449,"median":-102.036581,"eighty":-30.883419,"marketCap":180427265},{"date":"2023-12-29","current":-31.228072,"twenty":-126.252592,"median":-101.908008,"eighty":-30.70334,"marketCap":209614029},{"date":"2024-01-05","current":-24.112815,"twenty":-126.216898,"median":-101.779435,"eighty":-30.613301,"marketCap":161853870},{"date":"2024-01-12","current":-25.693983,"twenty":-126.117903,"median":-101.476525,"eighty":-30.268492,"marketCap":172467239},{"date":"2024-01-19","current":-25.101045,"twenty":-126.01555,"median":-100.724286,"eighty":-29.938008,"marketCap":168487225},{"date":"2024-01-26","current":-23.322231,"twenty":-125.814592,"median":-99.36433,"eighty":-29.397773,"marketCap":156547186},{"date":"2024-02-02","current":-24.310461,"twenty":-125.586123,"median":-98.674299,"eighty":-28.63244,"marketCap":163180541},{"date":"2024-02-09","current":-22.531647,"twenty":-125.484996,"median":-98.329284,"eighty":-27.912127,"marketCap":151240501},{"date":"2024-02-16","current":-29.251612,"twenty":-125.13131,"median":-97.679641,"eighty":-27.591385,"marketCap":196347318},{"date":"2024-02-23","current":-26.089275,"twenty":-124.576024,"median":-96.503898,"eighty":-27.31468,"marketCap":175120581},{"date":"2024-03-01","current":-26.286921,"twenty":-124.058957,"median":-95.706578,"eighty":-26.958917,"marketCap":176447252},{"date":"2024-03-08","current":-27.670443,"twenty":-124.016475,"median":-94.33579,"eighty":-26.879859,"marketCap":185733949},{"date":"2024-03-15","current":-26.682213,"twenty":-124.016475,"median":-91.677538,"eighty":-26.879859,"marketCap":179100594},{"date":"2024-03-22","current":-26.484567,"twenty":-124.016475,"median":-89.964183,"eighty":-26.563625,"marketCap":177773923},{"date":"2024-03-28","current":-24.409284,"twenty":-124.006934,"median":-89.358894,"eighty":-26.286921,"marketCap":163843877},{"date":"2024-04-05","current":-20.13699,"twenty":-123.892248,"median":-88.688095,"eighty":-26.128804,"marketCap":163180541},{"date":"2024-04-12","current":-20.628136,"twenty":-123.574949,"median":-87.731029,"eighty":-25.693983,"marketCap":167160554},{"date":"2024-04-19","current":-20.464421,"twenty":-123.432867,"median":-87.412008,"eighty":-25.33822,"marketCap":165833883},{"date":"2024-04-26","current":-22.429005,"twenty":-123.043796,"median":-86.274595,"eighty":-25.101045,"marketCap":181753936},{"date":"2024-05-03","current":-24.394429,"twenty":-123.043796,"median":-86.13592,"eighty":-24.705753,"marketCap":197680795},{"date":"2024-05-10","current":-23.739545,"twenty":-123.043796,"median":-84.54081,"eighty":-24.587671,"marketCap":192373928},{"date":"2024-05-17","current":-20.320313,"twenty":-123.035272,"median":-83.743255,"eighty":-24.327255,"marketCap":172471579},{"date":"2024-05-24","current":-19.851382,"twenty":-122.819555,"median":-83.264722,"eighty":-24.310461,"marketCap":168491466},{"date":"2024-05-31","current":-20.007692,"twenty":-122.093077,"median":-82.784594,"eighty":-24.112815,"marketCap":169818170},{"date":"2024-06-07","current":-18.757212,"twenty":-121.643546,"median":-81.988635,"eighty":-23.915169,"marketCap":159204535},{"date":"2024-06-14","current":-18.131971,"twenty":-121.596532,"median":-81.669613,"eighty":-23.735141,"marketCap":153897717},{"date":"2024-06-21","current":-17.194111,"twenty":-121.584779,"median":-81.350591,"eighty":-23.519877,"marketCap":145937490},{"date":"2024-06-28","current":-17.819351,"twenty":-121.584779,"median":-80.857356,"eighty":-23.322231,"marketCap":151244308},{"date":"2024-07-05","current":-16.88149,"twenty":-121.584779,"median":-80.148081,"eighty":-22.926939,"marketCap":143284081},{"date":"2024-07-12","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-07-15","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-08-02","current":-17.975661,"twenty":-121.584779,"median":-79.976017,"eighty":-22.729293,"marketCap":152571012},{"date":"2024-08-09","current":-16.72518,"twenty":-121.584779,"median":-79.755481,"eighty":-22.531647,"marketCap":141957377},{"date":"2024-08-16","current":-15.352037,"twenty":-121.584779,"median":-79.090587,"eighty":-22.353002,"marketCap":149979986},{"date":"2024-08-23","current":-14.536884,"twenty":-121.583806,"median":-78.493106,"eighty":-21.978162,"marketCap":142016447},{"date":"2024-08-30","current":-16.303048,"twenty":-121.386353,"median":-77.585988,"eighty":-21.580154,"marketCap":159270782},{"date":"2024-09-06","current":-15.352037,"twenty":-120.612101,"median":-76.94954,"eighty":-21.148125,"marketCap":149979986},{"date":"2024-09-13","current":-21.329821,"twenty":-120.410247,"median":-76.565262,"eighty":-20.950479,"marketCap":208379273},{"date":"2024-09-20","current":-22.552549,"twenty":-120.410247,"median":-76.000965,"eighty":-20.950479,"marketCap":220324582},{"date":"2024-09-27","current":-18.20507,"twenty":-120.091552,"median":-74.970152,"eighty":-20.628136,"marketCap":177852373},{"date":"2024-10-04","current":-16.846483,"twenty":-120.091552,"median":-74.317758,"eighty":-20.464421,"marketCap":164579808},{"date":"2024-10-11","current":-20.242951,"twenty":-120.091552,"median":-72.10963,"eighty":-20.300705,"marketCap":197761221},{"date":"2024-10-18","current":-21.873256,"twenty":-119.720217,"median":-71.620422,"eighty":-20.300705,"marketCap":213688299},{"date":"2024-10-25","current":-24.59043,"twenty":-119.720217,"median":-69.54678,"eighty":-20.320313,"marketCap":240233430},{"date":"2024-10-31","current":-22.144973,"twenty":-119.69704,"median":-68.090405,"eighty":-20.320313,"marketCap":216342812},{"date":"2024-11-08","current":-21.873256,"twenty":-119.649788,"median":-67.728157,"eighty":-20.289154,"marketCap":213688299},{"date":"2024-11-15","current":-16.987345,"twenty":-119.250351,"median":-66.994604,"eighty":-20.226527,"marketCap":182440227},{"date":"2024-11-22","current":-13.576691,"twenty":-119.153083,"median":-66.080793,"eighty":-20.13699,"marketCap":145810575},{"date":"2024-11-29","current":-13.097513,"twenty":-119.138636,"median":-65.718757,"eighty":-20.107092,"marketCap":140664320},{"date":"2024-12-06","current":-12.799359,"twenty":-118.81886,"median":-65.080473,"eighty":-19.973275,"marketCap":137462205},{"date":"2024-12-13","current":-11.713223,"twenty":-118.612097,"median":-64.49323,"eighty":-19.875403,"marketCap":125797359},{"date":"2024-12-20","current":-9.748596,"twenty":-118.448932,"median":-64.07118,"eighty":-19.765542,"marketCap":104697711},{"date":"2024-12-27","current":-9.333309,"twenty":-118.142836,"median":-62.416205,"eighty":-19.69685,"marketCap":100237623},{"date":"2025-01-03","current":-9.121673,"twenty":-117.846857,"median":-61.23408,"eighty":-19.563657,"marketCap":97964693},{"date":"2025-01-10","current":-9.064438,"twenty":-117.846857,"median":-60.76123,"eighty":-19.020222,"marketCap":97350002},{"date":"2025-01-17","current":-8.15267,"twenty":-117.650126,"median":-59.736856,"eighty":-18.757212,"marketCap":87557821},{"date":"2025-01-24","current":-7.604278,"twenty":-117.650126,"median":-59.458591,"eighty":-18.757212,"marketCap":81668217},{"date":"2025-01-31","current":-7.437897,"twenty":-117.374114,"median":-57.423947,"eighty":-18.476787,"marketCap":79881323},{"date":"2025-02-07","current":-5.393407,"twenty":-117.305111,"median":-53.432054,"eighty":-18.423859,"marketCap":57923966},{"date":"2025-02-14","current":-5.002079,"twenty":-117.126317,"median":-52.959204,"eighty":-18.288281,"marketCap":53721190},{"date":"2025-02-21","current":-4.82638,"twenty":-116.886296,"median":-51.067804,"eighty":-18.208104,"marketCap":51834230},{"date":"2025-02-28","current":-4.155532,"twenty":-116.735266,"median":-48.112492,"eighty":-18.031791,"marketCap":44629472},{"date":"2025-03-07","current":-4.625392,"twenty":-116.721388,"median":-46.575729,"eighty":-17.498604,"marketCap":49675661},{"date":"2025-03-14","current":-4.525564,"twenty":-116.721388,"median":-45.31913,"eighty":-17.194111,"marketCap":48603525},{"date":"2025-03-21","current":-4.526895,"twenty":-116.707954,"median":-44.920753,"eighty":-16.88149,"marketCap":48617820},{"date":"2025-03-26","current":-4.745186,"twenty":-116.544209,"median":-43.738628,"eighty":-16.749441,"marketCap":50962225}],"updateTime":1743117056200}}}