US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schrodinger Inc.

25.75

+0.54002.14%

Post-market: 26.000.2500+0.97%19:31 EDT

Volume:1.14M

Turnover:29.05M

Market Cap:1.88B

PE:-10.00

High:25.85

Open:25.02

Low:24.57

Close:25.21

Loading ...

Overview Company News Filings

Schrödinger Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Schrodinger Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Healthcare Companies: Schrodinger (SDGR), Madrigal Pharmaceuticals (MDGL) and Ligand Pharma (LGND)

Stock Track | Schrodinger Soars 5.39% as Strong Software Growth and Promising Outlook Outweigh Revenue Decline

Schrodinger Is Maintained at Overweight by Piper Sandler

Schrodinger Inc (SDGR) Q4 2024 Earnings Call Highlights: Strong Software Growth Amidst Revenue ...

Schrödinger, Inc. Reports Strong 2024 Financial Results

Schrodinger’s Strong Growth Prospects and Buy Rating Driven by Robust Drug Discovery and Software Performance

Schrodinger, Inc. (SDGR) Reports Q4 Loss, Tops Revenue Estimates

Schrodinger Inc reports results for the quarter ended December 31 - Earnings Summary

Schrodinger Q4 Adj $(0.24) Beats $(0.42) Estimate, Sales $88.30M Beat $83.20M Estimate

Schrodinger sees FY25 software revenue growth up 10%-15%

BRIEF-Schrodinger Q4 Software Gross Margin 83%

Schrodinger Inc Outlook Q1 2025, Software Revenue Expected to Range From $44 Mln to $48 Mln.

THOMSON REUTERS

Schrodinger Inc Outlook FY Software Revenue Growth Expected to Range From 10% to 15%.

THOMSON REUTERS

Schrodinger (SDGR) Receives a Buy from Craig-Hallum

Schrödinger to Participate in Upcoming Investor Conferences

Why Xpeng (XPEV) and Schrodinger (SDGR) Are Advancing Today

Schrodinger Stock Scores IBD Rating Upgrade

Press Release: Schrödinger to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":25.75,"timestamp":1744920000000,"preClose":25.21,"halted":0,"volume":1142101,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"delay":0,"floatShares":57326425,"shares":73038393,"eps":-2.574958,"marketStatus":"Market Closed","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":25.02,"high":25.85,"low":24.57,"amount":29049039.704538,"amplitude":0.050774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.574958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":25.21,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.21,"latestTime":"09:28 EDT","volume":1051,"amount":26300.650706,"timestamp":1744896480028},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"volumeRatio":0.4093979724692434,"impliedVol":0.8183,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57326425,"roa":"-16.09%","roe":"-38.58%","lyrEps":-2.574958,"volumeRatio":0.4093979724692434,"shares":73038393,"dividePrice":0,"high":25.85,"amplitude":0.050774,"preClose":25.21,"low":24.57,"week52Low":16.6016,"pbRate":"4.46","psRate":"9.06","week52High":28.47,"institutionHeld":0,"latestPrice":25.75,"eps":-2.574958,"divideRate":0,"volume":1142101,"delay":0,"ttmEps":-2.574958,"open":25.02,"prevYearClose":19.29,"prevWeekClose":24.49,"prevMonthClose":19.74,"prevQuarterClose":19.74,"fiveDayClose":19.22,"twentyDayClose":22.28,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514234080","title":"Schrödinger Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234080?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:58","pubTimestamp":1740740302,"startTime":"0","endTime":"0","summary":"NasdaqGS:SDGR Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  missed analyst estimates by 6.9%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Healthcare Services industry in the US.The company's shares are down 7.3% from a week ago.Before you take the next step you should know about the 1 warning sign for Schrdinger that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-full-2024-earnings-105822474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDGR"],"gpt_icon":0},{"id":"2514384076","title":"Q4 2024 Schrodinger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384076","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384076?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:54","pubTimestamp":1740671671,"startTime":"0","endTime":"0","summary":"Jaren Madden; Senior Vice President, Investor Relations and Corporate Affairs; Schrodinger Inc. Ramy Farid; President, Chief Executive Officer, Director; Schrodinger Inc. Geoffrey Porges; Chief Financial Officer, Executive Vice President; Schrodinger Inc. Karen Akinsanya; President - R&D Therapeutics; Schrodinger Inc. Thank you for standing by. Welcome to Schrdinger's conference call to review fourth-quarter and full-year 2024 financial results. My name is Kelvin, and I'll be your operator for today's call.  Please be advised that today's call is being recorded at the company's request. Now, I would like to introduce your host for today's conference, Ms. Jaren Madden, Senior Vice President of Investor Relations and Corporate Affairs. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-schrodinger-inc-earnings-155431428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDGR","NVS"],"gpt_icon":1},{"id":"2514381380","title":"Analysts Offer Insights on Healthcare Companies: Schrodinger (SDGR), Madrigal Pharmaceuticals (MDGL) and Ligand Pharma (LGND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Schrodinger (SDGR – Research Report), Madrigal Pharm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-schrodinger-sdgr-madrigal-pharmaceuticals-mdgl-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-schrodinger-sdgr-madrigal-pharmaceuticals-mdgl-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4137","BK4585","BK4139","SDGR","MDGL","BK4167","LGND","HCSG","BK4007","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"1197508058","title":"Stock Track | Schrodinger Soars 5.39% as Strong Software Growth and Promising Outlook Outweigh Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1197508058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197508058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:06","pubTimestamp":1740668778,"startTime":"0","endTime":"0","summary":"Schrodinger Inc.  shares surged by 5.39% in intraday trading on Thursday, driven by the company's robust Q4 2024 earnings report and analysts' optimism about its growth prospects.Despite a decline in overall revenue for the full year 2024, Schrodinger reported impressive growth in its software business during the fourth quarter. Software revenue increased by 16% year-over-year to $79.7 million, while drug discovery revenue also saw a significant jump to $8.7 million, up from $5.5 million in Q4 2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Schrodinger Soars 5.39% as Strong Software Growth and Promising Outlook Outweigh Revenue Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SDGR"],"gpt_icon":0},{"id":"2514380024","title":"Schrodinger Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380024?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SDGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:53 ET (13:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2514282577","title":"Schrodinger Inc (SDGR) Q4 2024 Earnings Call Highlights: Strong Software Growth Amidst Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282577","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282577?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:24","pubTimestamp":1740641076,"startTime":"0","endTime":"0","summary":"Total Revenue : $88.3 million, a 19% increase compared to Q4 2023.Software Revenue : $79.7 million, a 16% increase compared to Q4 2023.Drug Discovery Revenue : $8.7 million, compared to $5.5 million in Q4 2023.Software Gross Margin : 83%, compared to 87.4% in Q4 2023.Total Revenue : $208 million, compared to $217 million in 2023.Software Revenue : $180 million, a 13.3% increase from 2023.Drug Discovery Revenue : $27 million, compared to $58 million in 2023.Overall Gross Margin : 64%, compared to 65% in 2023.Net Loss : $40.2 million or $0.55 per diluted share, compared to a net loss of $31 million or $0.43 per diluted share in Q4 2023.Cash and Marketable Securities : $367 million, compared to $469 million at the end of Q4 2023.Net Cash Used in Operating Activities : $157 million, compared to $137 million in 2023.GuruFocus has detected 5 Warning Signs with SDGR.Schrodinger Inc  exceeded software revenue expectations in 2024, with a total software revenue of $180 million, representing a g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schrodinger-inc-sdgr-q4-2024-072436841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVS","SDGR"],"gpt_icon":0},{"id":"2514432808","title":"Schrödinger, Inc. Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:23","pubTimestamp":1740630183,"startTime":"0","endTime":"0","summary":"Schrodinger, Inc. ( ($SDGR) ) has released its Q4 earnings. Here is a breakdown of the information Schrodinger, Inc. presented to its investors. Sc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schrodinger-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schrodinger-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4167","SDGR"],"gpt_icon":0},{"id":"2514735810","title":"Schrodinger’s Strong Growth Prospects and Buy Rating Driven by Robust Drug Discovery and Software Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735810","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735810?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:25","pubTimestamp":1740626714,"startTime":"0","endTime":"0","summary":"Analyst Brendan Smith of TD Cowen maintained a Buy rating on Schrodinger (SDGR – Research Report), with a price target of $33.00. Brendan Smith’s r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/schrodingers-strong-growth-prospects-and-buy-rating-driven-by-robust-drug-discovery-and-software-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/schrodingers-strong-growth-prospects-and-buy-rating-driven-by-robust-drug-discovery-and-software-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2514813327","title":"Schrodinger, Inc. (SDGR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813327?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:00","pubTimestamp":1740610807,"startTime":"0","endTime":"0","summary":"Schrodinger, Inc.  came out with a quarterly loss of $0.55 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to loss of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -57.14%. A quarter ago, it was expected that this company would post a loss of $0.40 per share when it actually produced a loss of $0.52, delivering a surprise of -30%.Schrodinger , which belongs to the Zacks Medical Info Systems industry, posted revenues of $88.32 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.79%. This compares to year-ago revenues of $74.13 million. The company has topped consensus revenue estimates two times over the last four quarters.Schrodinger shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Schrodinger has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schrodinger-inc-sdgr-reports-q4-230007756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDGR"],"gpt_icon":0},{"id":"2514956228","title":"Schrodinger Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956228?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607377,"startTime":"0","endTime":"0","summary":"Schrodinger Inc reports results for the quarter ended December 31 - Earnings SummarySchrodinger Inc SDGR.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter ended December 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH303:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2514895477","title":"Schrodinger Q4 Adj $(0.24) Beats $(0.42) Estimate, Sales $88.30M Beat $83.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895477?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:55","pubTimestamp":1740606925,"startTime":"0","endTime":"0","summary":"Schrodinger (NASDAQ:SDGR) reported quarterly losses of $(0.24) per share which beat the analyst consensus estimate of $(0.42) by 42.86 percent. This is a 25 percent increase over losses of $(0.32) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992136/schrodinger-q4-adj-0-24-beats-0-42-estimate-sales-88-30m-beat-83-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Schrodinger Q4 Adj $(0.24) Beats $(0.42) Estimate, Sales $88.30M Beat $83.20M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2514893184","title":"Schrodinger sees FY25 software revenue growth up 10%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893184?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:39","pubTimestamp":1740605957,"startTime":"0","endTime":"0","summary":"Sees FY25: Software revenue growth is expected to range from 10% to 15%. Drug discovery revenue is expected to range from $45 million to $50 millio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-sees-fy25-software-revenue-growth-up-10-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-sees-fy25-software-revenue-growth-up-10-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2514986089","title":"BRIEF-Schrodinger Q4 Software Gross Margin 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986089?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-Schrodinger Q4 Software Gross Margin 83%\n\n\nFeb 26 (Reuters) - Schrodinger Q4 revenue USD 88.3 million vs. IBES estimate USD 83.2 million.\n\nQ4 net income USD -40.2 million\nQ4 software revenue USD 79.7 million\nQ4 operating expenses USD 84.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE1EAAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2514898470","title":"Schrodinger Inc Outlook Q1 2025, Software Revenue Expected to Range From $44 Mln to $48 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898470?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE1EAAB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SDGR","BK4167"],"gpt_icon":0},{"id":"2514898465","title":"Schrodinger Inc Outlook FY Software Revenue Growth Expected to Range From 10% to 15%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898465?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXE1EAAB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4585","SDGR","BK4588"],"gpt_icon":0},{"id":"2513243287","title":"Schrodinger (SDGR) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243287?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:01","pubTimestamp":1740405683,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Schrodinger (SDGR – Research Report) today. The company’s shares closed last Friday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/schrodinger-sdgr-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/schrodinger-sdgr-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0},{"id":"2513072487","title":"Schrödinger to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072487","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072487?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Schrdinger  today announced that management will participate in the following conferences in March:. TD Cowen 45th Annual Health Care Conference: Fireside chat on Tuesday, March 4, 2025 at 10:30 a.m. E.T.Leerink Partners Global Biopharma Conference 2025: Fireside chat on Monday, March 10, 2025 at 3:40 p.m. E.T.KBCM Healthcare Forum: Fireside chat on Tuesday, March 18, 2025 at 9:00 a.m. E.T.The live discussions can be accessed in the \"Investors\" section of Schrdinger’s website and will be archived for approximately 90 days following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-participate-upcoming-investor-133000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2512938421","title":"Why Xpeng (XPEV) and Schrodinger (SDGR) Are Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938421","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:50","pubTimestamp":1739901029,"startTime":"0","endTime":"0","summary":"Xpeng (XPEV) and Schrodinger (SDGR) are climbing 5% and 3.3%, respectively, today after Nasdaq.com reported that institutions had acquired many more shares in the companies than they had sold in recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpeng-xpev-schrodinger-sdgr-175029374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4167","LU2226246903.HKD","LU1688375341.USD","LU0310800965.SGD","LU2023251221.USD","LU2133065610.SGD","XPEV","LU0821914370.USD","BK4581","BK4503","LU1732800096.USD","BK4554","LU0795875086.SGD","LU0128525689.USD","LU0501845795.SGD","LU0052756011.USD","LU1823568750.SGD","BK4524","LU1989772840.SGD","IE00BFMHRM44.USD","LU2357305700.SGD","LU0918141705.HKD","BK4555","LU1046421795.USD","EVS.SI","LU1051768304.USD","LU0918141887.USD","LU1548497426.USD","LU0971096721.USD","BABA","LU2271345857.HKD","BK4127","LU1282648689.USD","LU1363072403.SGD","LU1732799900.SGD","IE00B0JY6N72.USD","LU0314104364.USD","BK4534","SDGR","LU0158827948.USD","LU1668664300.SGD","BK4551","LU1008478684.HKD","LU0106831901.USD","09988","BK4526","LU0348814723.USD","BK4565","LU1162221912.USD"],"gpt_icon":1},{"id":"2511103936","title":"Schrodinger Stock Scores IBD Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511103936","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511103936?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:47","pubTimestamp":1739566020,"startTime":"0","endTime":"0","summary":"Schrodinger shows improving price performance, earning an upgrade to its IBD Relative Strength Rating","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/schrodinger-stock-scores-ibd-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IBD","SDGR"],"gpt_icon":0},{"id":"2510745483","title":"Press Release: Schrödinger to Announce Fourth Quarter and Full-Year 2024 Financial Results on February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745483?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:32","pubTimestamp":1739367120,"startTime":"0","endTime":"0","summary":"Schrdinger  will report its fourth quarter and full-year 2024 financial results on Wednesday, February 26, 2025, after the financial markets close. The company will host a conference call and webcast at 4:30 p.m. ET.The live webcast can be accessed in the \"Investors\" section of Schrdinger's website and will be archived for approximately 90 days following the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4588","BK4585","SDGR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-02-28","symbol":"SDGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-04-17","current":-9.84004,"percent":0.642045,"low":-520.889203,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"high":275.235605,"avg":-60.653117,"sd":141.620269,"marketCap":1841297887},"quantilePoints":[{"date":"2020-04-24","current":-132.911073,"twenty":-113.528636,"median":-103.300896,"eighty":-81.590014,"marketCap":3265757986},{"date":"2020-05-01","current":-120.294563,"twenty":-116.968756,"median":-103.802982,"eighty":-83.964876,"marketCap":2955757712},{"date":"2020-05-08","current":-125.701639,"twenty":-121.100161,"median":-105.154751,"eighty":-87.204385,"marketCap":3088614972},{"date":"2020-05-15","current":-110.661473,"twenty":-122.905974,"median":-105.92719,"eighty":-91.873248,"marketCap":3607895997},{"date":"2020-05-22","current":-134.288668,"twenty":-124.539157,"median":-106.339158,"eighty":-92.919123,"marketCap":4378213440},{"date":"2020-05-29","current":-132.890839,"twenty":-125.629893,"median":-107.691086,"eighty":-93.001704,"marketCap":4332640017},{"date":"2020-06-05","current":-123.455492,"twenty":-126.678265,"median":-110.405666,"eighty":-93.055402,"marketCap":4025019411},{"date":"2020-06-12","current":-117.47589,"twenty":-126.833579,"median":-111.02529,"eighty":-93.421556,"marketCap":3830066434},{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-11.058803,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1582957114},{"date":"2024-06-07","current":-11.881359,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1700697726},{"date":"2024-06-14","current":-10.774463,"twenty":-143.8405,"median":-22.062797,"eighty":30.624488,"marketCap":1542256655},{"date":"2024-06-21","current":-9.62187,"twenty":-143.343494,"median":-21.790043,"eighty":30.607156,"marketCap":1377274440},{"date":"2024-06-28","current":-9.875745,"twenty":-142.846677,"median":-21.716076,"eighty":30.520493,"marketCap":1413614135},{"date":"2024-07-05","current":-10.205783,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1460855739},{"date":"2024-07-12","current":-10.947098,"twenty":-140.967185,"median":-20.534393,"eighty":30.169508,"marketCap":1566967648},{"date":"2024-07-15","current":-11.373609,"twenty":-140.877879,"median":-20.385798,"eighty":30.098011,"marketCap":1628018336},{"date":"2024-08-02","current":-8.166191,"twenty":-140.788573,"median":-20.38226,"eighty":30.026514,"marketCap":1645201645},{"date":"2024-08-09","current":-6.970169,"twenty":-140.21668,"median":-19.572064,"eighty":29.777359,"marketCap":1404245121},{"date":"2024-08-16","current":-7.407386,"twenty":-139.754064,"median":-19.366862,"eighty":29.708029,"marketCap":1492328926},{"date":"2024-08-23","current":-7.042436,"twenty":-139.472284,"median":-18.614839,"eighty":29.673364,"marketCap":1418804428},{"date":"2024-08-30","current":-7.660321,"twenty":-138.874453,"median":-18.066978,"eighty":29.643032,"marketCap":1543286499},{"date":"2024-09-06","current":-7.414612,"twenty":-138.50571,"median":-17.715407,"eighty":29.617033,"marketCap":1493784857},{"date":"2024-09-13","current":-7.439906,"twenty":-137.561918,"median":-17.451552,"eighty":29.6127,"marketCap":1498880614},{"date":"2024-09-20","current":-7.53024,"twenty":-135.111834,"median":-17.024102,"eighty":29.519537,"marketCap":1517079747},{"date":"2024-09-27","current":-6.836475,"twenty":-134.909926,"median":-16.913282,"eighty":29.06239,"marketCap":1377310404},{"date":"2024-10-04","current":-6.301698,"twenty":-134.245957,"median":-16.76878,"eighty":28.0896,"marketCap":1269571535},{"date":"2024-10-11","current":-6.261951,"twenty":-133.950859,"median":-16.644147,"eighty":26.611998,"marketCap":1261563916},{"date":"2024-10-18","current":-6.355898,"twenty":-133.39561,"median":-16.607207,"eighty":26.282679,"marketCap":1280491015},{"date":"2024-10-25","current":-6.399258,"twenty":-133.112326,"median":-16.517495,"eighty":25.66304,"marketCap":1289226599},{"date":"2024-10-31","current":-6.352285,"twenty":-132.911073,"median":-16.290578,"eighty":25.403051,"marketCap":1279763050},{"date":"2024-11-08","current":-6.785888,"twenty":-132.890839,"median":-16.188,"eighty":25.370552,"marketCap":1367118889},{"date":"2024-11-15","current":-8.357688,"twenty":-132.836756,"median":-16.047829,"eighty":24.428094,"marketCap":1484133083},{"date":"2024-11-22","current":-8.357688,"twenty":-132.81689,"median":-15.815271,"eighty":24.103108,"marketCap":1484133083},{"date":"2024-11-29","current":-9.260334,"twenty":-132.739536,"median":-15.43304,"eighty":23.869118,"marketCap":1644422371},{"date":"2024-12-06","current":-8.464364,"twenty":-132.632925,"median":-15.192346,"eighty":23.567965,"marketCap":1503076363},{"date":"2024-12-13","current":-8.644893,"twenty":-131.219623,"median":-14.912482,"eighty":23.46397,"marketCap":1535134220},{"date":"2024-12-20","current":-7.918673,"twenty":-130.871752,"median":-14.638828,"eighty":23.427138,"marketCap":1406174203},{"date":"2024-12-27","current":-8.328967,"twenty":-130.810254,"median":-14.475236,"eighty":5.686965,"marketCap":1479032970},{"date":"2025-01-03","current":-8.369996,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1486318846},{"date":"2025-01-10","current":-8.341276,"twenty":-130.694767,"median":-14.184993,"eighty":-6.194742,"marketCap":1481218733},{"date":"2025-01-17","current":-7.668394,"twenty":-130.389092,"median":-14.168681,"eighty":-6.230153,"marketCap":1361730355},{"date":"2025-01-24","current":-10.015275,"twenty":-130.322222,"median":-14.062919,"eighty":-6.261951,"marketCap":1778482502},{"date":"2025-01-31","current":-10.433775,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1852798444},{"date":"2025-02-07","current":-10.62251,"twenty":-129.471729,"median":-13.939093,"eighty":-6.311815,"marketCap":1886313477},{"date":"2025-02-14","current":-10.023481,"twenty":-129.471729,"median":-13.881592,"eighty":-6.311815,"marketCap":1779939677},{"date":"2025-02-21","current":-9.847055,"twenty":-129.471729,"median":-13.714042,"eighty":-6.311815,"marketCap":1748610408},{"date":"2025-02-28","current":-8.684685,"twenty":-128.420626,"median":-13.574398,"eighty":-6.311815,"marketCap":1625104244},{"date":"2025-03-07","current":-8.216297,"twenty":-128.580263,"median":-13.503643,"eighty":-6.306757,"marketCap":1537458172},{"date":"2025-03-14","current":-8.559781,"twenty":-128.580263,"median":-13.336039,"eighty":-6.306757,"marketCap":1601731958},{"date":"2025-03-21","current":-8.696394,"twenty":-128.580263,"median":-13.268438,"eighty":-6.306757,"marketCap":1627295396},{"date":"2025-03-28","current":-7.907942,"twenty":-128.580263,"median":-13.180795,"eighty":-6.306757,"marketCap":1479757842},{"date":"2025-04-04","current":-7.365393,"twenty":-128.580263,"median":-13.066236,"eighty":-6.306757,"marketCap":1378234475},{"date":"2025-04-11","current":-7.502006,"twenty":-128.420626,"median":-13.018742,"eighty":-6.311815,"marketCap":1403797913},{"date":"2025-04-17","current":-9.84004,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"marketCap":1841297887}],"updateTime":1745007193858}}}