US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schrodinger Inc.

25.75

+0.54002.14%

Post-market: 26.000.2500+0.97%19:31 EDT

Volume:1.14M

Turnover:29.05M

Market Cap:1.88B

PE:-10.00

High:25.85

Open:25.02

Low:24.57

Close:25.21

Loading ...

Overview Company News Filings

SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

Schrödinger to Present at Piper Sandler 36th Annual Healthcare Conference

BRIEF-Schrödinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

Stock Track | Schrodinger Plummets 5.77% Despite Expanding Toxicology Initiative with $9.5M Gates Grant

Schrodinger Gets Additional Gates Grant to Expand Predictive Toxicology Platform

MT Newswires Live

BRIEF-Schrodinger Broadens And Accelerates Predictive Toxicology Initiative

Schrodinger gets additional funding to expand toxicology risk initiative

Schrodinger Inc: Received an Additional $9.5 Mln From BILL & Melinda Gates Foundation

THOMSON REUTERS

Schrodinger Inc: Broadens and Accelerates Predictive Toxicology Initiative

THOMSON REUTERS

Schrödinger Broadens and Accelerates Predictive Toxicology Initiative

Schrödinger Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Schrodinger price target raised to $28 from $27 at Goldman Sachs

Market Participants Recognise Schrödinger, Inc.'s (NASDAQ:SDGR) Revenues Pushing Shares 26% Higher

Simply Wall St.

KeyBanc Keeps Their Buy Rating on Schrodinger (SDGR)

Schrodinger Inc (SDGR) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...

Q3 2024 Schrodinger Inc Earnings Call

Thomson Reuters StreetEvents

Positive Outlook for Schrödinger: Buy Rating Based on Strategic Partnerships and Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":25.75,"timestamp":1744920000000,"preClose":25.21,"halted":0,"volume":1142101,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"delay":0,"floatShares":57326425,"shares":73038393,"eps":-2.574958,"marketStatus":"Market Closed","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":25.02,"high":25.85,"low":24.57,"amount":29049039.704538,"amplitude":0.050774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.574958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":25.21,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.21,"latestTime":"09:28 EDT","volume":1051,"amount":26300.650706,"timestamp":1744896480028},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"volumeRatio":0.4093979724692434,"impliedVol":0.8183,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57326425,"roa":"-16.09%","roe":"-38.58%","lyrEps":-2.574958,"volumeRatio":0.4093979724692434,"shares":73038393,"dividePrice":0,"high":25.85,"amplitude":0.050774,"preClose":25.21,"low":24.57,"week52Low":16.6016,"pbRate":"4.46","psRate":"9.06","week52High":28.47,"institutionHeld":0,"latestPrice":25.75,"eps":-2.574958,"divideRate":0,"volume":1142101,"delay":0,"ttmEps":-2.574958,"open":25.02,"prevYearClose":19.29,"prevWeekClose":24.49,"prevMonthClose":19.74,"prevQuarterClose":19.74,"fiveDayClose":19.22,"twentyDayClose":22.28,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492522379","title":"SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492522379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492522379?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4RVH4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","SDGR","IE00B64PRP62.GBP","BK4167","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4588","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492780957","title":"Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492780957","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492780957?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:30","pubTimestamp":1734442200,"startTime":"0","endTime":"0","summary":"NEW YORK, December 17, 2024----Schrdinger, Inc.  today reported that on December 12, 2024, the company granted restricted stock units  with respect to 8,365 shares of the company’s common stock to six newly hired employees. These grants were made pursuant to the company’s 2021 Inducement Equity Incentive Plan, were approved by the compensation committee of the board of directors pursuant to a delegation by the company’s board of directors, and were made as a material inducement to such employees’ acceptance of employment with the company in accordance with Nasdaq Listing Rule 5635 as a component of his or her employment compensation.The inducement grants are subject to the terms and conditions of award agreements covering the grants and the company’s 2021 Inducement Equity Incentive Plan.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xvIBCMSNLQ7uvCITZXHlZQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2a1409e792bf2ec31eac91d40d338bc4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xvIBCMSNLQ7uvCITZXHlZQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2a1409e792bf2ec31eac91d40d338bc4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-reports-inducement-grants-133000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","SDGR","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2484820111","title":"Schrödinger to Present at Piper Sandler 36th Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484820111","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484820111?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:30","pubTimestamp":1732109400,"startTime":"0","endTime":"0","summary":"NEW YORK, November 20, 2024----Schrdinger, Inc.  today announced that management will participate in a fireside chat at the Piper Sandler 36th Annual Healthcare Conference. The live presentation will take place on Wednesday, December 4, 2024 at 8:30 a.m. ET.The live webcast can be accessed in the \"Investors\" section of Schrdinger’s website and will be archived for approximately 90 days following the event.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OfBUTNg1UEuOJwSJO83ycQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d744c86ebbcf54db808d95bbd79f68d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OfBUTNg1UEuOJwSJO83ycQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d744c86ebbcf54db808d95bbd79f68d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-present-piper-sandler-133000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4167","BK4588","HCSG","SDGR","BK4585"],"gpt_icon":0},{"id":"2484444349","title":"BRIEF-Schrödinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444349?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:43","pubTimestamp":1732023811,"startTime":"0","endTime":"0","summary":"BRIEF-Schrödinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)Nov 19 (Reuters) - Nasdaq Inc NDAQ.O:SCHRÖDINGER REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nBw5xW8K7aFurther company coverage: NDAQ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA89FQXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4167","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","SDGR","BK4112","NDAQ"],"gpt_icon":0},{"id":"2484094145","title":"SchrÖDinger Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484094145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484094145?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA89FQXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKPKM429.USD","BK4167","BK4588","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","SDGR","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2484294440","title":"Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294440","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294440?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"NEW YORK, November 19, 2024----Schrdinger, Inc.  today reported that on November 14, 2024, the company granted restricted stock units  with respect to 2,785 shares of the company’s common stock to four newly hired employees. These grants were made pursuant to the company’s 2021 Inducement Equity Incentive Plan, were approved by the compensation committee of the board of directors pursuant to a delegation by the company’s board of directors, and were made as a material inducement to such employees’ acceptance of employment with the company in accordance with Nasdaq Listing Rule 5635 as a component of his or her employment compensation.The inducement grants are subject to the terms and conditions of award agreements covering the grants and the company’s 2021 Inducement Equity Incentive Plan.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yfp5mMPK0Bm75keJqZgfhg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8f7ab6528e2c5fafbe18ddc0282d7523","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yfp5mMPK0Bm75keJqZgfhg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8f7ab6528e2c5fafbe18ddc0282d7523"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-reports-inducement-grants-133000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU2210150020.SGD","QID","SDGR","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"1113637614","title":"Stock Track | Schrodinger Plummets 5.77% Despite Expanding Toxicology Initiative with $9.5M Gates Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=1113637614","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113637614?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:18","pubTimestamp":1731943122,"startTime":"0","endTime":"0","summary":"Schrodinger Inc.  saw its stock plummet 5.77% in pre-market trading on Monday, despite announcing an expansion and acceleration of its initiative to predict toxicology risk early in drug discovery, backed by an additional $9.5 million grant from the Bill & Melinda Gates Foundation.The computational platform company is broadening its efforts to develop a solution designed to improve the properties of novel drug candidates and reduce the risk of development failures associated with off-target prot","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Schrodinger Plummets 5.77% Despite Expanding Toxicology Initiative with $9.5M Gates Grant","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SDGR"],"gpt_icon":0},{"id":"2484710946","title":"Schrodinger Gets Additional Gates Grant to Expand Predictive Toxicology Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484710946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484710946?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:17","pubTimestamp":1731943028,"startTime":"0","endTime":"0","summary":"Schrodinger  said Monday it received an additional $9.5 million from the Bill & Melinda Gates Foundation to accelerate its initiative to expand its computational platform for early toxicology risk prediction in drug discovery.The additional funding, which follows the initial $10 million grant from the foundation in July, enables Schrodinger to access relevant experimental structures faster and extends the funding for the initiative to April 2026, Schrodinger said.The company said the initiative aims to reduce development failures and improve drug safety, and once developed, the technology will be available to Gates Foundation grantees and Schrodinger's customers.The majority of revenue related to the additional funding is anticipated to be recognized next year, the company said.Schrodinger shares were down more than 5% in recent Monday trading.Price: 17.55, Change: -0.99, Percent Change: -5.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"2484200436","title":"BRIEF-Schrodinger Broadens And Accelerates Predictive Toxicology Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2484200436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484200436?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:48","pubTimestamp":1731937692,"startTime":"0","endTime":"0","summary":"BRIEF-Schrodinger Broadens And Accelerates Predictive Toxicology InitiativeNov 18 (Reuters) - Schrodinger Inc SDGR.O:SCHRODINGER INC: BROADENS AND ACCELERATES PREDICTIVE TOXICOLOGY INITIATIVESCHRODING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"2484620153","title":"Schrodinger gets additional funding to expand toxicology risk initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620153?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:40","pubTimestamp":1731937246,"startTime":"0","endTime":"0","summary":"Schrodinger (SDGR) announced that it is broadening and accelerating its initiative to expand the company’s computational platform to predict toxico...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-gets-additional-funding-to-expand-toxicology-risk-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-gets-additional-funding-to-expand-toxicology-risk-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4588","SDGR","BK4585"],"gpt_icon":0},{"id":"2484627745","title":"Schrodinger Inc: Received an Additional $9.5 Mln From BILL & Melinda Gates Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627745?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:33","pubTimestamp":1731936791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0ST:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2484627710","title":"Schrodinger Inc: Broadens and Accelerates Predictive Toxicology Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627710?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:33","pubTimestamp":1731936791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SDGR","BK4167"],"gpt_icon":0},{"id":"2484620021","title":"Schrödinger Broadens and Accelerates Predictive Toxicology Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620021?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"– Additional funding received from the Bill & Melinda Gates Foundation to further accelerate initiative –。In conjunction with this expansion, Schrdinger received an additional $9.5 million from the Bill & Melinda Gates Foundation, which follows the initial $10 million grant from the Gates Foundation in July 2024. The additional funding enables Schrdinger to more rapidly access relevant experimental structures and extends the funding for this initiative to April 2026. Once developed, the technology will be available to the Gates Foundation’s grantees around the world to help speed the development of new drugs against diseases that disproportionately affect people in low- and middle-income countries. These tools will also be available to Schrdinger’s software customers and will be used to advance Schrdinger’s proprietary drug discovery programs and collaborations.The majority of revenue associated with the additional funding is expected to be recognized in 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P42HMY3Ne4EBbIXjucSagA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4e29cc2691d1b4306e01da0a646df6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P42HMY3Ne4EBbIXjucSagA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f4e29cc2691d1b4306e01da0a646df6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-broadens-accelerates-predictive-133000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4167","SDGR"],"gpt_icon":0},{"id":"2483878745","title":"Schrödinger Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878745?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:58","pubTimestamp":1731581923,"startTime":"0","endTime":"0","summary":"NasdaqGS:SDGR Earnings and Revenue Growth November 14th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 13%. Earnings per share  exceeded analyst estimates by 11%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Healthcare Services industry in the US.The company's shares are up 16% from a week ago.Before we wrap up, we've discovered 1 warning sign for Schrdinger that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-third-quarter-2024-105843777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDGR"],"gpt_icon":0},{"id":"2483086963","title":"Schrodinger price target raised to $28 from $27 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086963?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:20","pubTimestamp":1731536435,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Schrodinger (SDGR) to $28 from $27 and keeps a Neutral rating on the shares. The company’s Q3 resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-price-target-raised-to-28-from-27-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-price-target-raised-to-28-from-27-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2483088326","title":"Market Participants Recognise Schrödinger, Inc.'s (NASDAQ:SDGR) Revenues Pushing Shares 26% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088326","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088326?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:41","pubTimestamp":1731494483,"startTime":"0","endTime":"0","summary":"Schrödinger, Inc. ( NASDAQ:SDGR ) shareholders would be excited to see that the share price has had a great month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-sdgr/schrodinger/news/market-participants-recognise-schrdinger-incs-nasdaqsdgr-rev-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SDGR","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2483071392","title":"KeyBanc Keeps Their Buy Rating on Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071392?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:18","pubTimestamp":1731493107,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schoenhaus from KeyBanc maintained a Buy rating on Schrodinger (SDGR – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2483023787","title":"Schrodinger Inc (SDGR) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023787","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023787?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:06","pubTimestamp":1731481605,"startTime":"0","endTime":"0","summary":"Total Revenue: $35.3 million in Q3, a decrease of 17% compared to the prior year.Software Revenue: $31.9 million in Q3, a 10% increase compared to the same period a year ago.Drug Discovery Revenue: $3.4 million in Q3, significantly lower than $13.7 million in Q3 last year.Software Gross Margin: 73.4% in Q3, compared to 75.7% a year ago.Overall Gross Margin: 50% in Q3 2024, down from 56% in the same period a year ago.Operating Loss: $68.4 million in Q3, compared to a loss of $56 million in Q3 2023.Net Income: Loss of $38 million or $0.52 per share in Q3, compared to a net loss of $62 million or $0.86 per share a year ago.Cash and Marketable Securities: $398 million at the end of Q3, up from $382 million at the end of Q2.R&D Expense: $51 million in Q3, compared to $47 million in Q3 last year.Sales and Marketing Expenses: $10.3 million in Q3 2024, a 13.6% increase compared to Q3 last year.G&A Expense: $24.8 million in Q3, a 4% increase compared to Q3 2023.Operating Expenses: $86 million i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x_J83ov.I0rk3s_sJIc6Aw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e71cc4be5b144e9220905300ce978ce0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x_J83ov.I0rk3s_sJIc6Aw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e71cc4be5b144e9220905300ce978ce0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schrodinger-inc-sdgr-q3-2024-070645914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVS","SDGR"],"gpt_icon":1},{"id":"2483041436","title":"Q3 2024 Schrodinger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041436","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483041436?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:54","pubTimestamp":1731477294,"startTime":"0","endTime":"0","summary":"Jaren Madden; Senior Vice President, Investor Relations and Corporate Communications; Schrodinger Inc. Ramy Farid; President, Chief Executive Officer, Director; Schrodinger Inc. Karen Akinsanya; President - R&D Therapeutics; Schrodinger Inc. Geoffrey Porges; Chief Financial Officer, Executive Vice President; Schrodinger Inc. Thank you for standing by. Welcome to Schrodinger's conference call to review our third-quarter 2024 financial results. My name is Madison, and I will be your operator for today's call.  Please be advised that this call is being recorded at the company's request. Now I would like to introduce your host for today's conference, Ms. Jaren Madden, Senior Vice President in Investor Relations and Corporate Affairs. Please go ahead..","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-schrodinger-inc-earnings-055454086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDGR","NVS"],"gpt_icon":0},{"id":"2483054979","title":"Positive Outlook for Schrödinger: Buy Rating Based on Strategic Partnerships and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054979?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:45","pubTimestamp":1731444320,"startTime":"0","endTime":"0","summary":"Analyst Brendan Smith from TD Cowen maintained a Buy rating on Schrodinger (SDGR – Research Report) and keeping the price target at $33.00. Brendan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-schrodinger-buy-rating-based-on-strategic-partnerships-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-schrodinger-buy-rating-based-on-strategic-partnerships-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4588","SDGR","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-02-28","symbol":"SDGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-04-17","current":-9.84004,"percent":0.642045,"low":-520.889203,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"high":275.235605,"avg":-60.653117,"sd":141.620269,"marketCap":1841297887},"quantilePoints":[{"date":"2020-04-24","current":-132.911073,"twenty":-113.528636,"median":-103.300896,"eighty":-81.590014,"marketCap":3265757986},{"date":"2020-05-01","current":-120.294563,"twenty":-116.968756,"median":-103.802982,"eighty":-83.964876,"marketCap":2955757712},{"date":"2020-05-08","current":-125.701639,"twenty":-121.100161,"median":-105.154751,"eighty":-87.204385,"marketCap":3088614972},{"date":"2020-05-15","current":-110.661473,"twenty":-122.905974,"median":-105.92719,"eighty":-91.873248,"marketCap":3607895997},{"date":"2020-05-22","current":-134.288668,"twenty":-124.539157,"median":-106.339158,"eighty":-92.919123,"marketCap":4378213440},{"date":"2020-05-29","current":-132.890839,"twenty":-125.629893,"median":-107.691086,"eighty":-93.001704,"marketCap":4332640017},{"date":"2020-06-05","current":-123.455492,"twenty":-126.678265,"median":-110.405666,"eighty":-93.055402,"marketCap":4025019411},{"date":"2020-06-12","current":-117.47589,"twenty":-126.833579,"median":-111.02529,"eighty":-93.421556,"marketCap":3830066434},{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-11.058803,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1582957114},{"date":"2024-06-07","current":-11.881359,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1700697726},{"date":"2024-06-14","current":-10.774463,"twenty":-143.8405,"median":-22.062797,"eighty":30.624488,"marketCap":1542256655},{"date":"2024-06-21","current":-9.62187,"twenty":-143.343494,"median":-21.790043,"eighty":30.607156,"marketCap":1377274440},{"date":"2024-06-28","current":-9.875745,"twenty":-142.846677,"median":-21.716076,"eighty":30.520493,"marketCap":1413614135},{"date":"2024-07-05","current":-10.205783,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1460855739},{"date":"2024-07-12","current":-10.947098,"twenty":-140.967185,"median":-20.534393,"eighty":30.169508,"marketCap":1566967648},{"date":"2024-07-15","current":-11.373609,"twenty":-140.877879,"median":-20.385798,"eighty":30.098011,"marketCap":1628018336},{"date":"2024-08-02","current":-8.166191,"twenty":-140.788573,"median":-20.38226,"eighty":30.026514,"marketCap":1645201645},{"date":"2024-08-09","current":-6.970169,"twenty":-140.21668,"median":-19.572064,"eighty":29.777359,"marketCap":1404245121},{"date":"2024-08-16","current":-7.407386,"twenty":-139.754064,"median":-19.366862,"eighty":29.708029,"marketCap":1492328926},{"date":"2024-08-23","current":-7.042436,"twenty":-139.472284,"median":-18.614839,"eighty":29.673364,"marketCap":1418804428},{"date":"2024-08-30","current":-7.660321,"twenty":-138.874453,"median":-18.066978,"eighty":29.643032,"marketCap":1543286499},{"date":"2024-09-06","current":-7.414612,"twenty":-138.50571,"median":-17.715407,"eighty":29.617033,"marketCap":1493784857},{"date":"2024-09-13","current":-7.439906,"twenty":-137.561918,"median":-17.451552,"eighty":29.6127,"marketCap":1498880614},{"date":"2024-09-20","current":-7.53024,"twenty":-135.111834,"median":-17.024102,"eighty":29.519537,"marketCap":1517079747},{"date":"2024-09-27","current":-6.836475,"twenty":-134.909926,"median":-16.913282,"eighty":29.06239,"marketCap":1377310404},{"date":"2024-10-04","current":-6.301698,"twenty":-134.245957,"median":-16.76878,"eighty":28.0896,"marketCap":1269571535},{"date":"2024-10-11","current":-6.261951,"twenty":-133.950859,"median":-16.644147,"eighty":26.611998,"marketCap":1261563916},{"date":"2024-10-18","current":-6.355898,"twenty":-133.39561,"median":-16.607207,"eighty":26.282679,"marketCap":1280491015},{"date":"2024-10-25","current":-6.399258,"twenty":-133.112326,"median":-16.517495,"eighty":25.66304,"marketCap":1289226599},{"date":"2024-10-31","current":-6.352285,"twenty":-132.911073,"median":-16.290578,"eighty":25.403051,"marketCap":1279763050},{"date":"2024-11-08","current":-6.785888,"twenty":-132.890839,"median":-16.188,"eighty":25.370552,"marketCap":1367118889},{"date":"2024-11-15","current":-8.357688,"twenty":-132.836756,"median":-16.047829,"eighty":24.428094,"marketCap":1484133083},{"date":"2024-11-22","current":-8.357688,"twenty":-132.81689,"median":-15.815271,"eighty":24.103108,"marketCap":1484133083},{"date":"2024-11-29","current":-9.260334,"twenty":-132.739536,"median":-15.43304,"eighty":23.869118,"marketCap":1644422371},{"date":"2024-12-06","current":-8.464364,"twenty":-132.632925,"median":-15.192346,"eighty":23.567965,"marketCap":1503076363},{"date":"2024-12-13","current":-8.644893,"twenty":-131.219623,"median":-14.912482,"eighty":23.46397,"marketCap":1535134220},{"date":"2024-12-20","current":-7.918673,"twenty":-130.871752,"median":-14.638828,"eighty":23.427138,"marketCap":1406174203},{"date":"2024-12-27","current":-8.328967,"twenty":-130.810254,"median":-14.475236,"eighty":5.686965,"marketCap":1479032970},{"date":"2025-01-03","current":-8.369996,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1486318846},{"date":"2025-01-10","current":-8.341276,"twenty":-130.694767,"median":-14.184993,"eighty":-6.194742,"marketCap":1481218733},{"date":"2025-01-17","current":-7.668394,"twenty":-130.389092,"median":-14.168681,"eighty":-6.230153,"marketCap":1361730355},{"date":"2025-01-24","current":-10.015275,"twenty":-130.322222,"median":-14.062919,"eighty":-6.261951,"marketCap":1778482502},{"date":"2025-01-31","current":-10.433775,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1852798444},{"date":"2025-02-07","current":-10.62251,"twenty":-129.471729,"median":-13.939093,"eighty":-6.311815,"marketCap":1886313477},{"date":"2025-02-14","current":-10.023481,"twenty":-129.471729,"median":-13.881592,"eighty":-6.311815,"marketCap":1779939677},{"date":"2025-02-21","current":-9.847055,"twenty":-129.471729,"median":-13.714042,"eighty":-6.311815,"marketCap":1748610408},{"date":"2025-02-28","current":-8.684685,"twenty":-128.420626,"median":-13.574398,"eighty":-6.311815,"marketCap":1625104244},{"date":"2025-03-07","current":-8.216297,"twenty":-128.580263,"median":-13.503643,"eighty":-6.306757,"marketCap":1537458172},{"date":"2025-03-14","current":-8.559781,"twenty":-128.580263,"median":-13.336039,"eighty":-6.306757,"marketCap":1601731958},{"date":"2025-03-21","current":-8.696394,"twenty":-128.580263,"median":-13.268438,"eighty":-6.306757,"marketCap":1627295396},{"date":"2025-03-28","current":-7.907942,"twenty":-128.580263,"median":-13.180795,"eighty":-6.306757,"marketCap":1479757842},{"date":"2025-04-04","current":-7.365393,"twenty":-128.580263,"median":-13.066236,"eighty":-6.306757,"marketCap":1378234475},{"date":"2025-04-11","current":-7.502006,"twenty":-128.420626,"median":-13.018742,"eighty":-6.311815,"marketCap":1403797913},{"date":"2025-04-17","current":-9.84004,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"marketCap":1841297887}],"updateTime":1745134316157}}}