US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schrodinger Inc.

25.75

+0.54002.14%

Post-market: 26.000.2500+0.97%19:31 EDT

Volume:1.14M

Turnover:29.05M

Market Cap:1.88B

PE:-10.00

High:25.85

Open:25.02

Low:24.57

Close:25.21

Loading ...

Overview Company News Filings

Schrödinger Scores Big Despite Q3 Miss As Novartis Collaboration Promises Billions In Milestones: Details

Schrodinger Inc reports results for the quarter ended September 30 - Earnings Summary

Schrodinger Signs Research Partnership With Novartis for New Drug Discovery, Development

MT Newswires Live

Schrodinger Shares up 17.8% on Research Collaboration and License Agreement With Novartis

THOMSON REUTERS

Schrodinger, Inc. (SDGR) Reports Q3 Loss, Misses Revenue Estimates

Schrodinger Q3 Non-GAAP Loss Widens, Revenue Falls

MT Newswires Live

BUZZ-Schrodinger rises on research collaboration and license agreement with Novartis

Schrodinger announces expanded license agreement with Novartis

Schrodinger reports Q3 EPS (52c), consensus (60c)

Schrödinger Expects 2024 Software Revenue Growth Of 8%-13% Versus Prior Guidance Of 6%-13%, With Drug Discovery Revenue Guidance Of $20M-$30M Compared To $30M-$35M Expected Earlier

Schrodinger narrows FY24 software revenue growth view to 8%-13%

Schrödinger's stock soars 9% as it enters collaboration pact with Novartis for up to about $2.5 billion in payments

Schrödinger's Stock Soars 9% As It Enters Collaboration Pact With Novartis For Up To About $2.5 Billion In Payments -- MarketWatch

Schrodinger Q3 2024 GAAP EPS $(0.52), Inline, Sales $35.29M Miss $40.57M Estimate

BRIEF-Schrodinger Q3 Gross Profit USD 17.728 Million

Stock Track | Schrödinger Stock Soars on $2.3 Billion Collaboration Deal with Novartis

Schrödinger Announces Multi-Target Collaboration and Expanded Software Licensing Agreement with Novartis

Craig-Hallum Sticks to Their Buy Rating for Schrodinger (SDGR)

Schrodinger Inc expected to post a loss of 60 cents a share - Earnings Preview

Schrödinger to Present at Jefferies London Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDGR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":25.75,"timestamp":1744920000000,"preClose":25.21,"halted":0,"volume":1142101,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"delay":0,"floatShares":57326425,"shares":73038393,"eps":-2.574958,"marketStatus":"Market Closed","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":25.02,"high":25.85,"low":24.57,"amount":29049039.704538,"amplitude":0.050774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.574958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":25.21,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.21,"latestTime":"09:28 EDT","volume":1051,"amount":26300.650706,"timestamp":1744896480028},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.75,"latestTime":"19:31 EDT","volume":14725,"amount":379576.79,"timestamp":1744932705133},"volumeRatio":0.4093979724692434,"impliedVol":0.8183,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57326425,"roa":"-16.09%","roe":"-38.58%","lyrEps":-2.574958,"volumeRatio":0.4093979724692434,"shares":73038393,"dividePrice":0,"high":25.85,"amplitude":0.050774,"preClose":25.21,"low":24.57,"week52Low":16.6016,"pbRate":"4.46","psRate":"9.06","week52High":28.47,"institutionHeld":0,"latestPrice":25.75,"eps":-2.574958,"divideRate":0,"volume":1142101,"delay":0,"ttmEps":-2.574958,"open":25.02,"prevYearClose":19.29,"prevWeekClose":24.49,"prevMonthClose":19.74,"prevQuarterClose":19.74,"fiveDayClose":19.22,"twentyDayClose":22.28,"sixtyDayClose":24.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483116080","title":"Schrödinger Scores Big Despite Q3 Miss As Novartis Collaboration Promises Billions In Milestones: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2483116080","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483116080?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427611,"startTime":"0","endTime":"0","summary":"Schrödinger shares rise as they announce a research partnership and licensing agreement with Novartis AG. Schrödinger will receive $150 million upfront and eligible to receive up to approximately $2.3 billion in milestone payments plus royalties.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/24/11/41909479/schrodinger-scores-big-despite-q3-miss-as-novartis-collaboration-promises-billions-in-milestones-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR","ARKG","IE00B2B36J28.USD","BK4532","BK4167","IE0002141913.USD","BK4585","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4544","BK4588","BK4578","IE0009355771.USD","LU0211331839.USD","NVS","BK4007","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2482842240","title":"Schrodinger Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482842240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482842240?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:28","pubTimestamp":1731425336,"startTime":"0","endTime":"0","summary":"Schrodinger Inc reports results for the quarter ended September 30 - Earnings SummarySchrodinger Inc SDGR.OQ reported a quarterly adjusted loss of 52 cents per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2482085411","title":"Schrodinger Signs Research Partnership With Novartis for New Drug Discovery, Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085411","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085411?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:41","pubTimestamp":1731422508,"startTime":"0","endTime":"0","summary":"Schrodinger (SDGR) said Tuesday it has signed a research partnership and license deal with Novartis (NVS), with Novartis paying $150 million upfront and Schrodinger having the potential to earn up to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4585","LU0211331839.USD","NVS","IE00BJT1NW94.SGD","SDGR","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4007","IE0002141913.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE0009355771.USD","BK4578","BK4588","BK4167"],"gpt_icon":0},{"id":"2482083974","title":"Schrodinger  Shares up 17.8% on Research Collaboration and License Agreement With Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083974?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4167","SDGR"],"gpt_icon":0},{"id":"2482813100","title":"Schrodinger, Inc. (SDGR) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482813100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482813100?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:05","pubTimestamp":1731416702,"startTime":"0","endTime":"0","summary":"Schrodinger, Inc.  came out with a quarterly loss of $0.52 per share versus the Zacks Consensus Estimate of a loss of $0.40. This compares to loss of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -30%. A quarter ago, it was expected that this company would post a loss of $0.85 per share when it actually produced a loss of $0.74, delivering a surprise of 12.94%.Schrodinger , which belongs to the Zacks Medical Info Systems industry, posted revenues of $35.29 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 13.85%. This compares to year-ago revenues of $42.57 million. The company has topped consensus revenue estimates just once over the last four quarters.Schrodinger shares have lost about 45.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Schrodinger has underperformed the market so far this year, the question that comes to investors' ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schrodinger-inc-sdgr-reports-q3-130502581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","SDGR"],"gpt_icon":0},{"id":"2482070503","title":"Schrodinger Q3 Non-GAAP Loss Widens, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2482070503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482070503?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:32","pubTimestamp":1731414728,"startTime":"0","endTime":"0","summary":"Schrodinger (SDGR) reported a Q3 non-GAAP net loss Tuesday of $0.87 per diluted share, wider than a loss of $0.70 a year earlier.Analysts polled by Capital IQ expected a normalized loss of $0.65.Total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDGR"],"gpt_icon":0},{"id":"2482770312","title":"BUZZ-Schrodinger rises on research collaboration and license agreement with Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770312","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770312?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:16","pubTimestamp":1731413815,"startTime":"0","endTime":"0","summary":"** Shares of pharmaceuticals software company Schrodinger  rise 6.5% to $20.81 premarket   ** Co announces research collaboration and license agreement with Novartis    \"to advance multiple development candidates into Novartis's portfolio for further development\"   ** Also announces expanded three-year software agreement with Novartis   ** Under the terms of the agreement, co to receive $150 mln upfront payment, and will also be eligible to receive up to $892 mln in milestone payments   ** Additionally, co is eligible for up to $1.38 bln in commercial milestones and tiered mid single-digit to low double-digit percentage royalties on net sales of each product commercialized by Novartis   ** Co separately reports Q3 results, and forecasts FY software revenue growth of 8%-13% vs 6%-13% previously   ** Reports Q3 total revenue of $35.3 mln, compared to $42.6 mln a year ago   ** Up to last close, stock down 45.4% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0},{"id":"2482470864","title":"Schrodinger announces expanded license agreement with Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2482470864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482470864?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:56","pubTimestamp":1731412589,"startTime":"0","endTime":"0","summary":"Schrodinger (SDGR) today announced a research collaboration and license agreement with Novartis (NVS) to advance multiple development candidates in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-announces-expanded-license-agreement-with-novartis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-announces-expanded-license-agreement-with-novartis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","IE0002141913.USD","IE0009355771.USD","BK4578","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4585","SDGR","BK4588","IE00B4R5TH58.HKD","BK4532","NVS","BK4007","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2482670860","title":"Schrodinger reports Q3 EPS (52c), consensus (60c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670860?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412541,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $35.3M, consensus $40.57M. “We have continued to make important advances across our business this year. Recent progress, includi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-reports-q3-eps-52c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-reports-q3-eps-52c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2482708883","title":"Schrödinger Expects 2024 Software Revenue Growth Of 8%-13% Versus Prior Guidance Of 6%-13%, With Drug Discovery Revenue Guidance Of $20M-$30M Compared To $30M-$35M Expected Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708883","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708883?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412509,"startTime":"0","endTime":"0","summary":"2024 Financial OutlookToday Schrödinger updated its 2024 full-year financial guidance. The company&#39;s updated financial expectations for the fiscal year ending December 31, 2024, are as follows:Software revenue growth is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/24/11/41896269/schr-dinger-expects-2024-software-revenue-growth-of-8-13-versus-prior-guidance-of-6-13-with-drug-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2482086277","title":"Schrodinger narrows FY24 software revenue growth view to 8%-13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086277?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412507,"startTime":"0","endTime":"0","summary":"Prior software revenue growth view was 6%-13%. Drug discovery revenue is now expected to range from $20 million to $30 million. Software gross marg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schrodinger-narrows-fy24-software-revenue-growth-view-to-8-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schrodinger-narrows-fy24-software-revenue-growth-view-to-8-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2482708346","title":"Schrödinger's stock soars 9% as it enters collaboration pact with Novartis for up to about $2.5 billion in payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708346?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412500,"startTime":"0","endTime":"0","summary":"Schrdinger Inc.'s stock  soared 9% early Tuesday, after the company said it has entered a multi-year collaboration agreement with Swiss pharma Novartis AG  , under which it will receive a $150 million upfront payment and be eligible for up to about $2.3 billion in milestone payments and royalties. The New York based Schrdinger said it will advance multiple development candidates into Novartis's portfolio. The companies also have an expanded three-year software agreement that will increase access for Novartis to Schrdinger's computational predictive modeling technology and enterprise informatics platform. \"This expanded access enables Novartis to deploy Schrdinger's full suite of drug discovery technologies at industry-leading scale across its research sites,\" the company said in a statement.  Schrdinger's stock has fallen 45% in the year to date, while the S&P 500  has gained 25.8%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU0211331839.USD","BK4532","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00B4R5TH58.HKD","BK4585","IE00B2B36J28.USD","IE00BJT1NW94.SGD","NVS","BK4578","BK4007","IE0002141913.USD","SDGR","BK4588","BK4167"],"gpt_icon":0},{"id":"2482670888","title":"Schrödinger's Stock Soars 9% As It Enters Collaboration Pact With Novartis For Up To About $2.5 Billion In Payments -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2482670888","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482670888?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412500,"startTime":"0","endTime":"0","summary":"Schrdinger Inc.'s stock  soared 9% early Tuesday, after the company said it has entered a multi-year collaboration agreement with Swiss pharma Novartis AG  , under which it will receive a $150 million upfront payment and be eligible for up to about $2.3 billion in milestone payments and royalties. The New York based Schrdinger said it will advance multiple development candidates into Novartis's portfolio. The companies also have an expanded three-year software agreement that will increase access for Novartis to Schrdinger's computational predictive modeling technology and enterprise informatics platform. \"This expanded access enables Novartis to deploy Schrdinger's full suite of drug discovery technologies at industry-leading scale across its research sites,\" the company said in a statement.  Schrdinger's stock has fallen 45% in the year to date, while the S&P 500  has gained 25.8%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4578","BK4585","SDGR","BK4532","IE0002141913.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","BK4007","BK4167","IE0009355771.USD","IE00BJT1NW94.SGD","NVS","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2482770126","title":"Schrodinger Q3 2024 GAAP EPS $(0.52), Inline, Sales $35.29M Miss $40.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770126","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770126?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:51","pubTimestamp":1731412295,"startTime":"0","endTime":"0","summary":"Schrodinger (NASDAQ:SDGR) reported quarterly losses of $(0.52) per share which met the analyst consensus estimate.  The company reported quarterly sales of $35.29 million which missed the analyst consensus estimate of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896208/schrodinger-q3-2024-gaap-eps-0-52-inline-sales-35-29m-miss-40-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2482124770","title":"BRIEF-Schrodinger Q3 Gross Profit USD 17.728 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482124770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482124770?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:50","pubTimestamp":1731412245,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Schrodinger Q3 net income USD -38.1 million. * Q3 software revenue USD 31.9 million * Q3 operating expenses USD 86.2 million * Q3 software gross margin 73% * Q3 revenue USD 35.3 million vs. IBES estimate USD 40.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","SDGR"],"gpt_icon":0},{"id":"1197529764","title":"Stock Track | Schrödinger Stock Soars on $2.3 Billion Collaboration Deal with Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=1197529764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197529764?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:50","pubTimestamp":1731412222,"startTime":"0","endTime":"0","summary":"Shares of Schrdinger Inc.  surged over 7% in pre-market trading on Monday after the computational drug discovery company announced a major collaboration deal with pharmaceutical giant Novartis.Under the multi-year agreement, Schrdinger will work with Novartis to advance multiple drug development candidates into Novartis's portfolio across various therapeutic areas. Schrdinger will receive an upfront payment of $150 million from Novartis, and is eligible for up to $2.3 billion in additional miles","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Schrödinger Stock Soars on $2.3 Billion Collaboration Deal with Novartis","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SDGR"],"gpt_icon":0},{"id":"2482770678","title":"Schrödinger Announces Multi-Target Collaboration and Expanded Software Licensing Agreement with Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770678","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770678?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:45","pubTimestamp":1731411900,"startTime":"0","endTime":"0","summary":"Schrdinger to receive $150 million upfront and eligible to receive up to approximately $2.3 billion in milestone payments plus royalties. \"Our commitment to working at the frontier of computation and advancing our drug discovery portfolio provides important synergies, and we are pleased to see innovative pharmaceutical companies like Novartis increase their depth of engagement with us through both expanded use of our technology and focused drug discovery collaborations,\" stated Ramy Farid, Ph.D., chief executive officer of Schrdinger. \"We are very pleased to enable the further integration of our platform across Novartis’s research teams to realize our shared vision for modernizing drug discovery through a computational \"predict first\" approach.\". As part of the multi-year, multi-target research collaboration and license agreement, Schrdinger and Novartis will combine their existing research efforts to identify and advance therapeutics for undisclosed targets in Nova","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3dc2lUIi37MoD6pADjOFeA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3bc204a8f3cc17ca34b6fd845c7d74bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3dc2lUIi37MoD6pADjOFeA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3bc204a8f3cc17ca34b6fd845c7d74bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-announces-multi-target-114500166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4167","SDGR"],"gpt_icon":0},{"id":"2482781254","title":"Craig-Hallum Sticks to Their Buy Rating for Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781254?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:35","pubTimestamp":1731332138,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Schrodinger (SDGR – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-schrodinger-sdgr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-schrodinger-sdgr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDGR"],"gpt_icon":0},{"id":"2481100493","title":"Schrodinger Inc    expected to post a loss of 60 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100493","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100493?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:29","pubTimestamp":1731079792,"startTime":"0","endTime":"0","summary":"* Schrodinger Inc     is expected to show a fall in quarterly revenue when it reports  results on November 12 for the period ending January 1 0001   * The New York City-based  company is expected to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Schrodinger Inc    expected to post a loss of 60 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":0},{"id":"2480534585","title":"Schrödinger to Present at Jefferies London Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2480534585","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480534585?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"NEW YORK, November 04, 2024----Schrdinger , whose physics-based computational platform is transforming the way therapeutics and materials are discovered, today announced that management will participate in a fireside chat at the Jefferies London Healthcare Conference. The live presentation will take place on Wednesday, November 20, at 8:30 a.m. GMT .The live webcast can be accessed in the \"Investors\" section of Schrdinger’s website and will be archived for approximately 90 days following the event.Schrdinger is transforming the way therapeutics and materials are discovered. Schrdinger has pioneered a physics-based computational platform that enables discovery of high-quality, novel molecules for drug development and materials applications more rapidly and at lower cost compared to traditional methods. The software platform is licensed by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. Schrdinger’s multidisciplinary drug d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kASnElU4f8kus5gXhHzRBQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/95ba396ef909edc4235726b504599298","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kASnElU4f8kus5gXhHzRBQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/95ba396ef909edc4235726b504599298"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schr-dinger-present-jefferies-london-133000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","HCSG","BK4585","SDGR","BK4588","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-02-28","symbol":"SDGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-04-17","current":-9.84004,"percent":0.642045,"low":-520.889203,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"high":275.235605,"avg":-60.653117,"sd":141.620269,"marketCap":1841297887},"quantilePoints":[{"date":"2020-04-24","current":-132.911073,"twenty":-113.528636,"median":-103.300896,"eighty":-81.590014,"marketCap":3265757986},{"date":"2020-05-01","current":-120.294563,"twenty":-116.968756,"median":-103.802982,"eighty":-83.964876,"marketCap":2955757712},{"date":"2020-05-08","current":-125.701639,"twenty":-121.100161,"median":-105.154751,"eighty":-87.204385,"marketCap":3088614972},{"date":"2020-05-15","current":-110.661473,"twenty":-122.905974,"median":-105.92719,"eighty":-91.873248,"marketCap":3607895997},{"date":"2020-05-22","current":-134.288668,"twenty":-124.539157,"median":-106.339158,"eighty":-92.919123,"marketCap":4378213440},{"date":"2020-05-29","current":-132.890839,"twenty":-125.629893,"median":-107.691086,"eighty":-93.001704,"marketCap":4332640017},{"date":"2020-06-05","current":-123.455492,"twenty":-126.678265,"median":-110.405666,"eighty":-93.055402,"marketCap":4025019411},{"date":"2020-06-12","current":-117.47589,"twenty":-126.833579,"median":-111.02529,"eighty":-93.421556,"marketCap":3830066434},{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-11.058803,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1582957114},{"date":"2024-06-07","current":-11.881359,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1700697726},{"date":"2024-06-14","current":-10.774463,"twenty":-143.8405,"median":-22.062797,"eighty":30.624488,"marketCap":1542256655},{"date":"2024-06-21","current":-9.62187,"twenty":-143.343494,"median":-21.790043,"eighty":30.607156,"marketCap":1377274440},{"date":"2024-06-28","current":-9.875745,"twenty":-142.846677,"median":-21.716076,"eighty":30.520493,"marketCap":1413614135},{"date":"2024-07-05","current":-10.205783,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1460855739},{"date":"2024-07-12","current":-10.947098,"twenty":-140.967185,"median":-20.534393,"eighty":30.169508,"marketCap":1566967648},{"date":"2024-07-15","current":-11.373609,"twenty":-140.877879,"median":-20.385798,"eighty":30.098011,"marketCap":1628018336},{"date":"2024-08-02","current":-8.166191,"twenty":-140.788573,"median":-20.38226,"eighty":30.026514,"marketCap":1645201645},{"date":"2024-08-09","current":-6.970169,"twenty":-140.21668,"median":-19.572064,"eighty":29.777359,"marketCap":1404245121},{"date":"2024-08-16","current":-7.407386,"twenty":-139.754064,"median":-19.366862,"eighty":29.708029,"marketCap":1492328926},{"date":"2024-08-23","current":-7.042436,"twenty":-139.472284,"median":-18.614839,"eighty":29.673364,"marketCap":1418804428},{"date":"2024-08-30","current":-7.660321,"twenty":-138.874453,"median":-18.066978,"eighty":29.643032,"marketCap":1543286499},{"date":"2024-09-06","current":-7.414612,"twenty":-138.50571,"median":-17.715407,"eighty":29.617033,"marketCap":1493784857},{"date":"2024-09-13","current":-7.439906,"twenty":-137.561918,"median":-17.451552,"eighty":29.6127,"marketCap":1498880614},{"date":"2024-09-20","current":-7.53024,"twenty":-135.111834,"median":-17.024102,"eighty":29.519537,"marketCap":1517079747},{"date":"2024-09-27","current":-6.836475,"twenty":-134.909926,"median":-16.913282,"eighty":29.06239,"marketCap":1377310404},{"date":"2024-10-04","current":-6.301698,"twenty":-134.245957,"median":-16.76878,"eighty":28.0896,"marketCap":1269571535},{"date":"2024-10-11","current":-6.261951,"twenty":-133.950859,"median":-16.644147,"eighty":26.611998,"marketCap":1261563916},{"date":"2024-10-18","current":-6.355898,"twenty":-133.39561,"median":-16.607207,"eighty":26.282679,"marketCap":1280491015},{"date":"2024-10-25","current":-6.399258,"twenty":-133.112326,"median":-16.517495,"eighty":25.66304,"marketCap":1289226599},{"date":"2024-10-31","current":-6.352285,"twenty":-132.911073,"median":-16.290578,"eighty":25.403051,"marketCap":1279763050},{"date":"2024-11-08","current":-6.785888,"twenty":-132.890839,"median":-16.188,"eighty":25.370552,"marketCap":1367118889},{"date":"2024-11-15","current":-8.357688,"twenty":-132.836756,"median":-16.047829,"eighty":24.428094,"marketCap":1484133083},{"date":"2024-11-22","current":-8.357688,"twenty":-132.81689,"median":-15.815271,"eighty":24.103108,"marketCap":1484133083},{"date":"2024-11-29","current":-9.260334,"twenty":-132.739536,"median":-15.43304,"eighty":23.869118,"marketCap":1644422371},{"date":"2024-12-06","current":-8.464364,"twenty":-132.632925,"median":-15.192346,"eighty":23.567965,"marketCap":1503076363},{"date":"2024-12-13","current":-8.644893,"twenty":-131.219623,"median":-14.912482,"eighty":23.46397,"marketCap":1535134220},{"date":"2024-12-20","current":-7.918673,"twenty":-130.871752,"median":-14.638828,"eighty":23.427138,"marketCap":1406174203},{"date":"2024-12-27","current":-8.328967,"twenty":-130.810254,"median":-14.475236,"eighty":5.686965,"marketCap":1479032970},{"date":"2025-01-03","current":-8.369996,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1486318846},{"date":"2025-01-10","current":-8.341276,"twenty":-130.694767,"median":-14.184993,"eighty":-6.194742,"marketCap":1481218733},{"date":"2025-01-17","current":-7.668394,"twenty":-130.389092,"median":-14.168681,"eighty":-6.230153,"marketCap":1361730355},{"date":"2025-01-24","current":-10.015275,"twenty":-130.322222,"median":-14.062919,"eighty":-6.261951,"marketCap":1778482502},{"date":"2025-01-31","current":-10.433775,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1852798444},{"date":"2025-02-07","current":-10.62251,"twenty":-129.471729,"median":-13.939093,"eighty":-6.311815,"marketCap":1886313477},{"date":"2025-02-14","current":-10.023481,"twenty":-129.471729,"median":-13.881592,"eighty":-6.311815,"marketCap":1779939677},{"date":"2025-02-21","current":-9.847055,"twenty":-129.471729,"median":-13.714042,"eighty":-6.311815,"marketCap":1748610408},{"date":"2025-02-28","current":-8.684685,"twenty":-128.420626,"median":-13.574398,"eighty":-6.311815,"marketCap":1625104244},{"date":"2025-03-07","current":-8.216297,"twenty":-128.580263,"median":-13.503643,"eighty":-6.306757,"marketCap":1537458172},{"date":"2025-03-14","current":-8.559781,"twenty":-128.580263,"median":-13.336039,"eighty":-6.306757,"marketCap":1601731958},{"date":"2025-03-21","current":-8.696394,"twenty":-128.580263,"median":-13.268438,"eighty":-6.306757,"marketCap":1627295396},{"date":"2025-03-28","current":-7.907942,"twenty":-128.580263,"median":-13.180795,"eighty":-6.306757,"marketCap":1479757842},{"date":"2025-04-04","current":-7.365393,"twenty":-128.580263,"median":-13.066236,"eighty":-6.306757,"marketCap":1378234475},{"date":"2025-04-11","current":-7.502006,"twenty":-128.420626,"median":-13.018742,"eighty":-6.311815,"marketCap":1403797913},{"date":"2025-04-17","current":-9.84004,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"marketCap":1841297887}],"updateTime":1745143802259}}}