US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

120.45

+1.931.63%

Post-market: 121.681.23+1.02%19:26 EDT

Volume:4.47M

Turnover:547.44M

Market Cap:71.31B

PE:162.77

High:125.44

Open:124.04

Low:120.30

Close:118.52

Loading ...

Overview Company News Filings

Why Sea Ltd (SE) Is Skyrocketing

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges

Simply Wall St.

Should You Think About Buying Sea Limited (NYSE:SE) Now?

Simply Wall St.

Prediction: Sea Limited Stock Will Soar Over the Next 5 Years. Here Are 3 Reasons Why

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading

MT Newswires Live

3 US Growth Companies With High Insider Ownership Expecting Up To 22% Revenue Growth

Simply Wall St.

Sea Limited Sponsored ADR (SE) Exceeds Market Returns: Some Facts to Consider

Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Sea Limited (SE)

Beat the Market the Zacks Way: Shopify, 3M, Walmart in Focus

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Sea Limited Sponsored ADR (SE) Ascends While Market Falls: Some Facts to Note

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

Sea (NYSE:SE) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Are You Looking for a Top Momentum Pick? Why Sea Limited Sponsored ADR (SE) is a Great Choice

Asian Equities Traded in the US as ADRs Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Broadcom, AI Plays Lead 5 Top Stocks To Watch Near Buy Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":120.45,"timestamp":1745438400000,"preClose":118.52,"halted":0,"volume":4470211,"hourTrading":{"tag":"盘后","latestPrice":121.68,"preClose":120.45,"latestTime":"19:26 EDT","volume":45024,"amount":5424132.22848,"timestamp":1745450806746},"delay":0,"floatShares":289000000,"shares":592019934,"eps":0.739999,"marketStatus":"Post-Mkt","change":1.93,"latestTime":"04-23 19:37:49 EDT","open":124.035,"high":125.44,"low":120.3,"amount":547440724.54198,"amplitude":0.043368,"askPrice":121.66,"askSize":75,"bidPrice":120,"bidSize":55,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":118.52,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":118.52,"latestTime":"09:29 EDT","volume":60261,"amount":7329882.288989999,"timestamp":1745414997082},"postHourTrading":{"tag":"盘后","latestPrice":121.68,"preClose":120.45,"latestTime":"19:26 EDT","volume":45024,"amount":5424132.22848,"timestamp":1745450806746},"volumeRatio":1.095542,"optionData":{"bulkOrders":[{"symbol":"SE","call":true,"expireDate":1752811200000,"strike":"135.0","timestamp":1745433064180,"price":6.88,"volume":1800,"amount":1238400,"type":"+"}]},"impliedVol":0.6708,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":1.095542,"shares":592019934,"dividePrice":1.76,"high":125.44,"amplitude":0.043368,"preClose":118.52,"low":120.3,"week52Low":55,"pbRate":"8.52","psRate":"4.24","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":120.45,"committee":-0.153846,"eps":0.739999,"divideRate":0.014612,"volume":4470211,"delay":0,"ttmEps":0.739999,"open":124.035,"prevYearClose":106.1,"prevWeekClose":120.97,"prevMonthClose":130.49,"prevQuarterClose":130.49,"fiveDayClose":119.75,"twentyDayClose":130.3,"sixtyDayClose":114.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510891097","title":"Why Sea Ltd (SE) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891097?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:24","pubTimestamp":1739215485,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Retail Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Sea Ltd  stands against the other retail stocks.The retail industry in 2025 has been doing surprisingly well. Growth has started to accelerate for many companies and AI is allowing a lot more efficiency in the supply chain. The macros have also cooperated with the retail industry as the strong labor market with positive wage growth has pushed more consumer spending.Retailers are capitalizing on this by expanding into new markets and spending more on AI-powered supply chains and checkout systems. Plus, there’s chatter of interest rates coming down this year, especially with pressure from the Trump administration. This could boost the sector even more.The convergence of these factors has created fertile ground for retail stocks. It is worth looking into those that have performed the best so far this year, as the market has rewarded these comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sea-ltd-se-skyrocketing-192445285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143029.SGD","BK4535","LU0516423174.USD","LU0737861269.HKD","SG9999002620.SGD","BK4085","BK4551","LU0516423091.SGD","LU1242518931.SGD","LU0532188223.SGD","LU0516422952.EUR","LU1242518857.USD","LU2045819591.USD","BK4585","SG9999013460.SGD","SG9999014484.SGD","LU0572940350.SGD","BK4588","SG9999005177.SGD","SG9999002414.USD","SG9999004360.SGD","BK4503","LU0264606111.USD","BK4548","LU0210637038.USD","SG9999002406.SGD","SG9999002604.SGD","LU0516422440.USD","SG9999002679.SGD","SG9999014492.USD","BK4581","LU0261945553.USD","IE0034224299.USD","LU0979878070.USD","SG9999006266.SGD","BK4554","LU2125910500.SGD","SG9999001135.SGD","BK4566","LU0572939691.SGD","LU0048573645.USD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SE","SG9999013478.USD"],"gpt_icon":1},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","BK4132","HDB","BK4166","LU1868837722.USD","SG9999014013.SGD","BK4554","LU2008162690.USD","LU0516422440.USD","LU0791591158.USD","BK4563","AFG","LU1102505929.USD","XNET","LU0541501648.USD","BK4585","VNET","LU1791710582.SGD","KRKR","LU1868837565.USD","JG","LX","DXF","LU0536402901.SGD","LU0528227936.USD","SG9999002414.USD","SG9999014005.SGD","SG9999002604.SGD","LU1267930656.SGD","JFIN","LU0251143029.SGD","CCM.AU","INFY","IE0034224299.USD","LU2265009873.SGD","CCM","LU0630378429.USD","LU1804176565.USD","SG9999005177.SGD","SE","TLK","WIT","LU0918141887.USD","BK4607","BK4587","LU2125910500.SGD","PHI","LU0630378692.HKD","IBN","LU0181495838.USD"],"gpt_icon":1},{"id":"2510868116","title":"Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868116?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196164,"startTime":"0","endTime":"0","summary":"As U.S. stock futures rise, indicating a potential rebound from recent tariff-induced slumps, investors are closely monitoring the market's response to ongoing economic uncertainties. In this environment, identifying stocks that may be undervalued could offer opportunities for those looking to navigate the complexities of today's financial landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here's a peek at a few of the choices from the screener.Independent Bank appears undervalued, trading at US$69.8, significantly below its estimated fair value of US$108.65. Despite a recent decline in net income to US$192.08 million for 2024, earnings are projected to grow substantially over the next three years, surpassing market averages. The bank's revenue is also expected to increase at a robust rate of 22.7% annually. However, its return on equity forecast remains modest at 9.7%.Overview: Teradyne, Inc. is a company that designs, develops, manufactures, and sells autom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-stocks-140244555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999013460.SGD","BK4551","SG9999002679.SGD","LU0210637038.USD","LU0261945553.USD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","BK4548","SG9999002406.SGD","LU0737861269.HKD","SG9999001135.SGD","SG9999014484.SGD","LU0572939691.SGD","LU2045819591.USD","BK4535","BK4581","LU1242518931.SGD","LU0532188223.SGD","LU0251143029.SGD","TER","CDRE","LU0979878070.USD","INDB","LU0264606111.USD","SG9999006266.SGD","SG9999005177.SGD","SG9999013486.USD","LU0516422366.SGD","LU2125910500.SGD","BK4503","LU0048573645.USD","BK4566","SG9999002620.SGD","SE","SG9999002414.USD","LU0572940350.SGD","SGXZ58947870.SGD","SG9999014492.USD","IE0034224299.USD","LU0516422440.USD","BK4085","SG9999002604.SGD","BK4554","LU0516423174.USD","LU0516423091.SGD","SG9999004360.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2510858125","title":"Should You Think About Buying Sea Limited (NYSE:SE) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858125?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185213,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Sea Limited . The company's shares received a lot of attention from a substantial price increase on the NYSE over the last few months. The company's trading levels have reached its high for the past year, following the recent bounce in the share price. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine Sea’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Sea is still a bargain right now. According to our valuation, the intrinsic value for the stock is $190.98, but it is currently trading at US$123 on the share market, meaning that there is still an opportunity to buy now. However, given that Sea’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a goo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-sea-limited-nyse-110013442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","SG9999014492.USD","BK4588","SG9999013460.SGD","IE0034224299.USD","LU0048573645.USD","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","LU2045819591.USD","SG9999002406.SGD","SG9999004360.SGD","LU0210637038.USD","LU0251143029.SGD","LU1242518857.USD","BK4503","SG9999001135.SGD","LU0516423174.USD","SG9999002679.SGD","BK4085","SE","SG9999002604.SGD","SG9999002620.SGD","SG9999013478.USD","BK4535","LU0979878070.USD","LU0572939691.SGD","LU0737861269.HKD","BK4548","SGXZ58947870.SGD","SG9999006266.SGD","NYSE","LU0572940350.SGD","BK4566","BK4581","SG9999002414.USD","LU0532188223.SGD","BK4554","LU0516422366.SGD","LU0261945553.USD","BK4585","LU0516422952.EUR","LU2125910500.SGD","SG9999013486.USD","LU0264606111.USD","LU0516423091.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2510051916","title":"Prediction: Sea Limited Stock Will Soar Over the Next 5 Years. Here Are 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051916?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:44","pubTimestamp":1739169882,"startTime":"0","endTime":"0","summary":"The Singapore-based company has placed a renewed focus on its strengths.All three of its business segments appear to be on track for significant growth.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/prediction-sea-limited-stock-will-soar-over-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prediction: Sea Limited Stock Will Soar Over the Next 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002620.SGD","SG9999004360.SGD","BK4581","SG9999001135.SGD","SG9999013486.USD","SE","BK4503","LU0516423174.USD","LU1242518857.USD","LU0264606111.USD","LU0210637038.USD","LU0516422440.USD","SG9999005177.SGD","LU0516422366.SGD","BK4588","BK4535","SG9999002406.SGD","BK4548","IE0034224299.USD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU2045819591.USD","LU2125910500.SGD","BK4585","LU1242518931.SGD","SG9999014484.SGD","LU0261945553.USD","SG9999002604.SGD","BK4554","LU0737861269.HKD","LU0532188223.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0572940350.SGD","BK4085","SG9999014492.USD","BK4566","BK4551","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","SG9999002679.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","BK4523","IE00B3M56506.USD","SG9999004220.SGD","LU0181495838.USD","BK4554","BK4585","JG","LU2226246903.HKD","AFG","BABA","SE","SIFY","HKD","LU0516422366.SGD","LU0251143458.SGD","IBN","NQGM","LU0823039010.USD","PHI","LU0868486357.SGD","LU1791710582.SGD","LU1152091754.HKD","LPL","INFY","BK4607","LU1242518931.SGD","09988","TLK","DXF","LU1366334651.USD","LU0918141705.HKD","BK4538","LU0251143029.SGD","LU0708995666.HKD","LU0264606111.USD","SG9999013486.USD","SHG.AU","LU0572940350.SGD","JFIN","LU0431992006.USD","SHG","TIGR","BK4148","SG9999002604.SGD","LU1854104046.USD","HDB","LU2279701549.SGD","BK4543","BK4566"],"gpt_icon":1},{"id":"2509208788","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208788?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:26","pubTimestamp":1738855590,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Thursday morning, rising 0.34% to 2,186.28 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","SG9999002414.USD","LU1868838027.USD","TIGR","LU0536402901.SGD","LU1267930656.SGD","BK4554","AFG","LU0572940350.SGD","NMR.AU","SG9999002604.SGD","RDY","LU0868486357.SGD","LU0979878070.USD","SG9999004220.SGD","IE00B0JY6M65.USD","LU0251143029.SGD","BK7095","WIT","BK4141","JG","LU1102505929.USD","SE","NMR","HKD","SG9999014492.USD","BK7506","LU0066902890.USD","IBN","CCM.AU","SG9999002406.SGD","SIMO","PHI","BK4134","RDY.AU","BK4117","LU1868837722.USD","SIFY","LU1854104046.USD","CANG","LU1105468828.SGD","CCM","NQGM","LU0516422366.SGD","BK4526","HDB","LU0181495838.USD","FENG","TLK","BK4552"],"gpt_icon":1},{"id":"2509409706","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 22% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409706?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:01","pubTimestamp":1738753291,"startTime":"0","endTime":"0","summary":"As U.S. markets respond to recent tariff developments and a wave of earnings reports, investors are keenly watching for growth opportunities in the current economic landscape. In this environment, companies with high insider ownership and robust revenue growth projections stand out as potentially solid investments, offering alignment between management and shareholder interests while capitalizing on market momentum.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Corcept Therapeutics Incorporated focuses on the discovery and development of drugs for treating severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States, with a market cap of approximately $6.97 billion.Overview: Pinterest, Inc. operates as a visual search and discovery platform both in the United States and internationally, with a market cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110131453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORT","SE","PINS"],"gpt_icon":0},{"id":"2509414020","title":"Sea Limited Sponsored ADR (SE) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414020?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709119,"startTime":"0","endTime":"0","summary":"In the latest market close, Sea Limited Sponsored ADR  reached $123.15, with a +1.03% movement compared to the previous day. This change outpaced the S&P 500's 0.72% gain on the day. On the other hand, the Dow registered a gain of 0.3%, and the technology-centric Nasdaq increased by 1.35%.The investment community will be paying close attention to the earnings performance of Sea Limited Sponsored ADR in its upcoming release. The company is predicted to post an EPS of $0.80, indicating an 8100% growth compared to the equivalent quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.74 billion, up 33.14% from the year-ago period.Investors should also note any recent changes to analyst estimates for Sea Limited Sponsored ADR. Such recent modifications usually signify the changing landscape of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.In terms o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-sponsored-adr-se-224519086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143029.SGD","BK4585","LU0261945553.USD","LU0516422366.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0516422440.USD","LU0532188223.SGD","SG9999005177.SGD","BK4588","SG9999014484.SGD","IE0034224299.USD","BK4503","BK4566","SG9999002604.SGD","SG9999004360.SGD","LU0516422952.EUR","SG9999002679.SGD","BK4554","SG9999002406.SGD","BK4548","BK4085","LU2125910500.SGD","SE","LU0572939691.SGD","SG9999013478.USD","BK4535","LU0264606111.USD","LU2045819591.USD","LU0516423174.USD","SG9999013460.SGD","SG9999013486.USD","LU0048573645.USD","LU1242518931.SGD","LU1242518857.USD","SG9999006266.SGD","BK4551","LU0572940350.SGD","LU0737861269.HKD","SG9999002414.USD","LU0979878070.USD","SG9999002620.SGD","SG9999014492.USD","LU0516423091.SGD","BK4581"],"gpt_icon":1},{"id":"2508437831","title":"Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 4, 2025 – Zacks Equity Research shares Sea Limited SE as the Bull of the Day and Foot Locker FL as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Qualcomm Inc. QCOM, Deutsche Telekom DTEGY and Broadcom Inc. AVGO.Here is a synopsis of all five stocks.Sea Limited has rapidly evolved into one of the most exciting technology conglomerates in Southeast Asia and beyond. The company operates in three high-growth segments: e-commerce through Shopee, digital financial services via SeaMoney, and gaming under its Garena brand. This diversified business model has positioned Sea Limited as a dominant force in the region, capitalizing on the expanding opportunity set in the digital economy.Sea Limited stock has been on an extremely volatile path over the last several years, falling more than 90% between its 2021 highs and lows in early 2024. This deep correction significantly compressed SE’s previously elevated valuation to more reasonable levels,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-foot-locker-highlighted-100000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU2125910500.SGD","LU1119994496.HKD","LU1935042991.SGD","IE00BMPRXN33.USD","LU2237443465.HKD","LU0234572021.USD","AVGO","LU2357305700.SGD","LU2237957902.USD","LU0203345920.USD","SE","LU0345769631.USD","SG9999015978.USD","SG9999014484.SGD","LU0323591593.USD","LU0011850046.USD","SG9999015986.USD","LU1153585028.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0170899867.USD","IE00BYV24P56.USD","GEO","IE00BJLML261.HKD","LU1035775433.USD","LU2108987350.USD","BK4547","SG9999011175.SGD","SG9999013478.USD","BK4598","LU1732799900.SGD","LU1244550577.SGD","LU2045819591.USD","LU0672654240.SGD","IE00BMCWC346.EUR","LU0738911758.USD","LU0261945553.USD","BK4575","BK4115","QCOM","LU1868836591.USD","LU1989764664.SGD","LU2237443622.USD","BK4534","LU0683600562.USD","IE0009356076.USD","SG9999002232.USD","FL","DTEGY"],"gpt_icon":1},{"id":"2508586594","title":"Bull of the Day: Sea Limited (SE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508586594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508586594?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661400,"startTime":"0","endTime":"0","summary":"Sea Limited  has rapidly evolved into one of the most exciting technology conglomerates in Southeast Asia and beyond. The company operates in three high-growth segments: e-commerce through Shopee, digital financial services via SeaMoney, and gaming under its Garena brand. This diversified business model has positioned Sea Limited as a dominant force in the region, capitalizing on the expanding opportunity set in the digital economy.Sea Limited stock has been on an extremely volatile path over the last several years, falling more than 90% between its 2021 highs and lows in early 2024. This deep correction significantly compressed SE’s previously elevated valuation to more reasonable levels, setting the stage for a strong recovery over the past year. Despite this volatility, SE shares now exhibit strong price momentum, driven by robust earnings revisions, a compelling valuation, and continued revenue growth.With a top Zacks Rank and accelerating earnings forecasts, investors may find Sea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-sea-limited-se-093000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4085","LU0261945553.USD","LU0516422366.SGD","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","BK4535","LU0516423174.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999013478.USD","BK4554","LU0532188223.SGD","BK4566","BK4585","LU0572939691.SGD","LU0572940350.SGD","LU2045819591.USD","SG9999013486.USD","LU0737861269.HKD","SG9999002620.SGD","IE0034224299.USD","BK4503","LU0516423091.SGD","LU1242518931.SGD","LU0264606111.USD","LU0516422440.USD","SE","BK4588","LU0048573645.USD","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","LU0251143029.SGD","LU2125910500.SGD","SG9999013460.SGD","SG9999001135.SGD","LU0210637038.USD","SG9999002604.SGD","SG9999002414.USD","SG9999006266.SGD","BK4548","BK4581","SG9999014484.SGD"],"gpt_icon":1},{"id":"2508146304","title":"Beat the Market the Zacks Way: Shopify, 3M, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146304?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587720,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a mixed week. The Nasdaq Composite and the S&P 500 declined 1.6% and 1%, respectively, while the Dow Jones Industrial Average rose 0.3%.For January, all three indexes notched up gains, with the Dow, the S&P 500 and the Nasdaq adding 4.7%, 2.7% and 1.6%, respectively.Chinese artificial intelligence  sensation DeepSeek weighed down on Wall Street to start the week off, and investors wondered whether the chipmakers ruling the markets over the past year and a half are overbought. This led to a broad-based sell-off, which was also characterized by consumer sentiment numbers coming in low for the month and pending home sales falling drastically.There was no respite toward the end of the week as President Trump’s tariff impositions on countries like Canada, Mexico and China fed fuel to inflation fears, and the market felt the heat.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-shopify-130200863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOBL","COMP","BK4552","UPRO","VIK","LU0329678337.USD","SSO","MSDL","LU1242518857.USD","ECDP","LU0006306889.USD","BK4532","OEF","LU0265550359.USD","SDS","LU0310799852.SGD","SG9999002414.USD","IE00BPRC5H50.USD","SG9999015978.USD","IE00BN0W2V16.EUR","VOO","SPY","LU0261950470.USD","TCOM","MMM","LU2237438978.USD","ESmain","ARQQ","LU0348825331.USD",".SPX","LU0228659784.USD","LU0320765646.SGD","OEX","CHKP","LU0251143458.SGD","LU0158827781.USD","WMT","BK4588","IVV","LU2506952097.USD","SPXU","BK4533","BK4135","LU2265009873.SGD","SE","SH","FDN","LU0225283273.USD","SHOP"],"gpt_icon":1},{"id":"2507696114","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696114?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:28","pubTimestamp":1738337338,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Friday morning, losing 0.52% to 2,179.01 on the S&P Asia 50 ADR Index. Despite the decline, the index is poised to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","RDY","SIFY","BQ","LU0531971678.HKD","SG9999013486.USD","LU2265009873.SGD","BK4531","BK4207","LU0261945553.USD","LU0431992006.USD","SGXZ58947870.SGD","LU0066902890.USD","LU0164881194.USD","LU1046422090.SGD","BK4085","BK4117","INFY","SG9999001135.SGD","IQ","RDY.AU","BK4587","BK4132","DXF","LU1868838027.USD","KRKR","LU2087589342.USD","AFG","LX","SE","WIT","LU0572940350.SGD","VNET","BK7016","LU1102505929.USD","SG9999013478.USD","BK4503","JG","LU0823039010.USD","TC","LU0516422440.USD","BK4563","IBN","LU0143863784.USD","LU0823038988.USD","SG9999002679.SGD","PHI","BK4023","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2507660299","title":"Sea Limited Sponsored ADR (SE) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660299?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:45","pubTimestamp":1738190719,"startTime":"0","endTime":"0","summary":"Sea Limited Sponsored ADR  closed the latest trading day at $121.92, indicating a +2% change from the previous session's end. The stock outpaced the S&P 500's daily loss of 0.47%. Elsewhere, the Dow lost 0.31%, while the tech-heavy Nasdaq lost 0.51%.The investment community will be paying close attention to the earnings performance of Sea Limited Sponsored ADR in its upcoming release. The company is forecasted to report an EPS of $0.80, showcasing an 8100% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $4.74 billion, indicating a 33.14% upward movement from the same quarter last year.Investors should also pay attention to any latest changes in analyst estimates for Sea Limited Sponsored ADR. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-sponsored-adr-se-224519357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573645.USD","LU2045819591.USD","LU0210637038.USD","SGXZ58947870.SGD","LU0516422366.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","LU0264606111.USD","SG9999002620.SGD","BK4581","SE","BK4551","BK4503","BK4566","LU0251143029.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999004360.SGD","BK4085","BK4585","SG9999002679.SGD","LU0516422440.USD","LU0261945553.USD","SG9999002406.SGD","BK4554","LU2125910500.SGD","LU0516422952.EUR","BK4535","BK4548","LU0532188223.SGD","IE0034224299.USD","LU0572939691.SGD","LU0516423174.USD","LU0572940350.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999013478.USD","SG9999002604.SGD","LU0737861269.HKD","LU1242518857.USD","BK4588"],"gpt_icon":1},{"id":"2507986637","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986637?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:35","pubTimestamp":1738164958,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving higher Wednesday morning, rising 0.73% to 2,156.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and internet and data center services provider VNET Group , which climbed 32.5% and 11.1% respectively. They were followed by fintech firm Pintec Technology  and automotive ecommerce platform Cango , which were up 4% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and mobile big data platform Aurora Mobile , which tumbled 21.9% and 20.4% respectively. They were followed by automotive ecommerce platform TuanChe  and education company Four Seasons Education , which fell 10.5% and 0.7% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which increased 0.6% and 0.4% respectively. They were followed by IT firms Wipro  and Infosys , which rose ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","CANG","LU1868838027.USD","INFY","HDB","TC","BK4596","LU1242518857.USD","LU0516422952.EUR","BK4204","BK4107","AFG","LU0541501648.USD","PT","RDY","BK4164","WIT","IBN","PHI","SG9999013486.USD","LU0541502299.USD","DXF","FEDU","SE","BK4523","LU0890818403.SGD","LU1102505762.USD","LU0708995666.HKD","LU0181495838.USD","BK4117","JG","LU0862451753.SGD","BK4116","LU0868486357.SGD","KRKR","LU0797268264.HKD","LU2125910500.SGD","LU0348816934.USD","RDY.AU","SG9999004220.SGD","LU2279701549.SGD","LU2008162690.USD","LU0197229882.USD","SG9999002414.USD","BK4548","LU1854103824.USD","BK4581","LU2265009873.SGD","LU0143863784.USD","VNET"],"gpt_icon":1},{"id":"2507759687","title":"Sea (NYSE:SE) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507759687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507759687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152034,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Sea  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Sea is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sea has an ROCE of 2.5%.  In absolute terms, that's a low return and it also under-performs the Entertainment industry average of 9.9%.If you want to search for solid companies with great earnings, chec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-nyse-se-shareholders-want-120034655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU0251143029.SGD","LU0516422952.EUR","LU0572940350.SGD","LU0737861269.HKD","LU0264606111.USD","LU0261945553.USD","LU2125910500.SGD","BK4548","BK4588","LU2045819591.USD","SG9999002406.SGD","LU0516423174.USD","BK4085","LU0516422366.SGD","IE0034224299.USD","SG9999006266.SGD","BK4503","SE","BK4585","BK4551","BK4535","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","LU0210637038.USD","LU0516423091.SGD","LU1242518857.USD","LU0572939691.SGD","SG9999013460.SGD","SG9999005177.SGD","BK4566","SG9999002604.SGD","SG9999002620.SGD","EBIT","LU0532188223.SGD","LU0048573645.USD","BK4581","SG9999002414.USD","SG9999002679.SGD","NYSE","SGXZ58947870.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2507683542","title":"Are You Looking for a Top Momentum Pick? Why Sea Limited Sponsored ADR (SE) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083612,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170012818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0516423174.USD","LU0516422440.USD","BK4551","LU2125910500.SGD","BK4503","LU1242518857.USD","BK4535","LU0979878070.USD","BK4581","BK4588","SE","SG9999004360.SGD","SG9999002620.SGD","LU0516422952.EUR","SG9999002679.SGD","LU0261945553.USD","LU0737861269.HKD","SG9999002604.SGD","LU2045819591.USD","SG9999013478.USD","SG9999013460.SGD","BK4548","BK4085","BK4554","SG9999005177.SGD","LU0572940350.SGD","BK4585","SG9999001135.SGD","SGXZ58947870.SGD","LU1242518931.SGD","SG9999006266.SGD","IE0034224299.USD","LU0264606111.USD","LU0516423091.SGD","SG9999002414.USD","LU0532188223.SGD","BK4142","SG9999014492.USD","LU0210637038.USD","SG9999013486.USD","SG9999002406.SGD","BK4566","SG9999014484.SGD","LU0516422366.SGD","CHH","LU0251143029.SGD","LU0048573645.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2506551085","title":"Asian Equities Traded in the US as ADRs Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551085?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:42","pubTimestamp":1738078948,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Asia 50 ADR Index gaining 1% to 2,110.05.From North Asia, the gainers were led by consumer lending firm Dunxin Financial , which more than tripled, followed by automotive ecommerce platform TuanChe , which climbed 9%. Education company Four Seasons Education  rose 5.9%.The decliners from North Asia were led by mobile big data platform Aurora Mobile , down 27%, and computer hardware maker Canaan , which fell 5.9%. They were followed by fintech firm Pintec Technology , down 5%, and media company Phoenix New Media , which dropped 3.8%.From South Asia, the gainers were led by IT firm Sify Technologies , up 2.7%, and tech conglomerate Sea , up 2.6%. They were followed by financial services companies HDFC Bank , up 1.8%, and ICICI Bank , which increased 1.1%.The decliners from South Asia were led by pharmaceutical company Dr. Reddy's Laboratories , which lost 1.6%, followed by telecommunications","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","BK7016","FEDU","HDB","LU0828237940.HKD","SG9999014013.SGD","LU0823039010.USD","LU2177674079.SGD","CAN","RDY","CAN.AU","LU0541501648.USD","JG","SG9999002414.USD","PT","TC","INFY","SE","BK4089","SG9999014021.USD","LU1323998911.USD","BK4551","FENG","ICLK","LU1267930656.SGD","SIFY","LU0918141887.USD","BK4077","TLK","LU0348814723.USD","LU0890818403.SGD","LU0516423091.SGD","BK4532","BK4009","LU0541502299.USD","LU1854103824.USD","LU1791710582.SGD","IBN","BK7508","IE00B7N09G41.SGD","LU0197229882.USD","LU2045819591.USD","SG9999013478.USD","LU0708995666.HKD","BK4506","BK4526","RDY.AU","BK4007","LU0181495838.USD","DXF"],"gpt_icon":1},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YI","LU0823038988.USD","LU2279701549.SGD","SG9999004360.SGD","TLK","BK4581","BQ","JG","LU0572940350.SGD","RDY","AFG","LU0630378429.USD","LU0737861269.HKD","SG9999001135.SGD","PHI","SG9999004220.SGD","LU0348744763.USD","DXF","HKD","BK4128","HDB","LU1102505762.USD","SE","RDY.AU","BK7096","SG9999002620.SGD","LU0797268264.HKD","BK4085","BK4596","CAN","SG9999002604.SGD","LU1868837565.USD","BK4170","SIFY","SG9999014005.SGD","LU2265009873.SGD","LU0918141705.HKD","LU1282648689.USD","LU0210637038.USD","IBN","LU0918141887.USD","SG9999013478.USD","LU0251143458.SGD","LU0630378692.HKD","WIT","CAN.AU","HIMX","BK4117","LU2045819591.USD","NCTY"],"gpt_icon":1},{"id":"2506761098","title":"Broadcom, AI Plays Lead 5 Top Stocks To Watch Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2506761098","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506761098?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:00","pubTimestamp":1737810034,"startTime":"0","endTime":"0","summary":"Broadcom is near a buy point while CrowdStrike and HubSpot offer early entries. Watch out for earnings from group peers and customers.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/07/stock-Hubspot-05-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/07/stock-Hubspot-05-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ai-stocks-broadcom-crowdstrike-hubspot-stocks-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0957808578.USD","LU1162221912.USD","LU2322448791.USD","IE00B19Z9P08.USD","IE00BKPKM429.USD","PCOM","LU0965508806.USD","SE","LU2237957811.SGD","SG9999003800.SGD","LU0345770993.USD","LU0683600562.USD","SG9999001424.SGD","SG9999002232.USD","IE00B1BXHZ80.USD","LU2108987350.USD","LU0234570918.USD","LU1201861249.SGD","LU2063271972.USD","BK4512","LU1815336760.USD","LU0256863902.USD","LU1670711040.USD","SG9999002620.SGD","LU2095319765.USD","LU0737861269.HKD","BAC","LU1668664300.SGD","SGXZ23171101.USD","LU2125909759.SGD","LU1242518931.SGD","LU0553294199.USD","SG9999015978.USD","AVGO","SG9999002406.SGD","LU0011850046.USD","BK4566","LU0889565833.HKD","LU1720051108.HKD","LU1791807156.HKD","HUBS","LU1267930227.SGD","BK4532","BK4533","LU2023250504.SGD","LU1064131342.USD","CRWD","AVGOP","LU0661504455.SGD","LU1037948897.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-04","symbol":"SE","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-04-22","current":155.266312,"percent":0.842962,"low":-287.580547,"twenty":-77.174075,"median":-28.511081,"eighty":80.568751,"high":1123.6959,"avg":53.386503,"sd":273.653392,"marketCap":68988082909},"quantilePoints":[{"date":"2020-04-24","current":-17.329711,"twenty":-12.575541,"median":-9.531601,"eighty":-5.731222,"marketCap":25349883430},{"date":"2020-05-01","current":-17.453972,"twenty":-12.74244,"median":-9.57431,"eighty":-5.797322,"marketCap":25531653140},{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-22","current":155.266312,"twenty":-77.174075,"median":-28.511081,"eighty":80.568751,"marketCap":68988082909}],"updateTime":1745422204580}}}