US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sealed Air

24.41

-2.6700-9.86%

Post-market: 24.16-0.2500-1.02%19:54 EDT

Volume:3.46M

Turnover:86.21M

Market Cap:3.56B

PE:13.51

High:26.42

Open:26.42

Low:24.35

Close:27.08

Loading ...

Overview Company News Filings

Sealed Air Corporation Just Beat EPS By 6.0%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Sealed Air Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Sealed Air Corp. Stock Falls Friday, Underperforms Market

Sealed Air Upcoming Event with the Financial Community

Sealed Air (NYSE:SEE) Has Affirmed Its Dividend Of $0.20

Simply Wall St.

Sealed Air’s Strategic Transformation and Growth Prospects Support Buy Rating Amidst Challenges

Q3 2024 Sealed Air Corporation Earnings Call

Thomson Reuters StreetEvents

Sealed Air Corp (SEE) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Sealed Air’s Mixed Q3 Results Amid Strategic Reforms

Sealed Air Corporation reports results for the quarter ended in September 30 - Earnings Summary

BUZZ-Sealed Air hits 3-month high on upbeat profit forecast, results

Sealed Air (SEE) Reports Q3 Earnings: What Key Metrics Have to Say

Sealed Air's Q3 Adjusted Earnings Rise, Net Sales Fall; 2024 Outlook Lifted -- Shares Gain Pre-Bell

MT Newswires Live

Sealed Air 3Q Net Falls Less Than Feared, Co Boosts '24 Adjusted EPS View

Sealed Air’s (NYSE:SEE) Q3 Earnings Results: Revenue In Line With Expectations

Sealed Air Shares up 2.4% Premarket After Co Lifts FY Profit Forecast

THOMSON REUTERS

BRIEF-Sealed Air Reports Q3 2024 Results

Sealed Air raises FY24 adjusted EPS view to $3.00-$3.10 from $2.65-$3.05

Sealed Air: Q3 Earnings Snapshot

Associated Press Finance

Sealed Air Q3 2024 Adj EPS $0.79 Beats $0.67 Estimate, Sales $1.345B Beat $1.339B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","market":"US","secType":"STK","nameCN":"Sealed Air","latestPrice":24.41,"timestamp":1743796800000,"preClose":27.08,"halted":0,"volume":3464534,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.41,"latestTime":"19:54 EDT","volume":17223,"amount":418422.3965,"timestamp":1743810880737},"delay":0,"floatShares":143920927,"shares":145761886,"eps":1.807123,"marketStatus":"Market Closed","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":26.42,"high":26.42,"low":24.35,"amount":86210629.10330601,"amplitude":0.07644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.807123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":296971200000,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.032773,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":27.08,"latestTime":"09:28 EDT","volume":595,"amount":15752.119250000002,"timestamp":1743773332088},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.41,"latestTime":"19:54 EDT","volume":17223,"amount":418422.3965,"timestamp":1743810880737},"volumeRatio":2.0562802138534892,"impliedVol":0.4885,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","floatShares":143920927,"roa":"7.06%","roe":"45.91%","lyrEps":1.819243,"volumeRatio":2.0562802138534892,"shares":145761886,"dividePrice":0.8,"high":26.42,"amplitude":0.07644,"preClose":27.08,"low":24.35,"week52Low":24.35,"pbRate":"5.70","psRate":"0.66","week52High":41.14,"institutionHeld":0.8688,"latestPrice":24.41,"eps":1.807123,"divideRate":0.032773,"volume":3464534,"delay":0,"ttmEps":1.807123,"open":26.42,"prevYearClose":33.83,"prevWeekClose":29,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":29,"twentyDayClose":31.93,"sixtyDayClose":34.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482265466","title":"Sealed Air Corporation Just Beat EPS By 6.0%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2482265466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482265466?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:58","pubTimestamp":1731243505,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Sealed Air Corporation  filed its quarterly result this time last week. The early response was not positive, with shares down 3.3% to US$35.40 in the past week. Sealed Air reported US$1.3b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.63 beat expectations, being 6.0% higher than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Sealed Air after the latest results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the plus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-corporation-just-beat-125825827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2482881423","title":"Sealed Air Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482881423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482881423?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:55","pubTimestamp":1731156900,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The increase in margin was driven by lower expenses.NYSE:SEE Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Packaging industry in the US.The company's shares are down 3.3% from a week ago.You should learn about the   1 warning sign  we've spotted with Sealed Air.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-third-quarter-2024-125500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2482457673","title":"Sealed Air Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457673?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:31","pubTimestamp":1731105060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sealed Air Corp.  sank 0.48% to $35.40 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.This was the stock's second consecutive day of losses.Sealed Air Corp. closed $5.74 below its 52-week high , which the company achieved on June 6th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2481075811","title":"Sealed Air Upcoming Event with the Financial Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2481075811","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481075811?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072600,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Nov. 8, 2024 /PRNewswire/ -- Sealed Air Corporation  will participate in the following event:. Baird 2024 Global Industrial Conference – November 12, 2024, Chicago, IL      8:30 a.m. C.T. – Fireside chat      Dustin Semach, President and CFO. Website InformationWe routinely post important information for investors on our website, sealedair.com, in the Investors section. We use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors section of our website, in addition to following our press releases, SEC filings, public conference calls, presentations and webcasts. The information contained on, or that may be accessed through, our website is not incorporated by reference into, and is not a part of, this document.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H3625wlKv146QxNWH.o.yQ--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9eea1990f53d1e4e174c3bdae4bb731","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H3625wlKv146QxNWH.o.yQ--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9eea1990f53d1e4e174c3bdae4bb731"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sealed-air-upcoming-event-financial-133000577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-upcoming-event-financial-133000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4588","LU0006061336.USD","BK4585","SEE"],"gpt_icon":0},{"id":"2481107586","title":"Sealed Air (NYSE:SEE) Has Affirmed Its Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107586?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:50","pubTimestamp":1731070258,"startTime":"0","endTime":"0","summary":"The board of Sealed Air Corporation  has announced that it will pay a dividend of $0.20 per share on the 20th of December. This means the dividend yield will be fairly typical at 2.2%.Sealed Air's Payment Could Potentially Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Before making this announcement, Sealed Air was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.The next year is set to see EPS grow by 43.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 23% by next year, which is in a pretty sustainable range.The company has an extended history of paying stable dividends. Since 2014, the dividend has gone from $0.52 total annually to $0.80. This works out to be a compound annual growth rate  of approximately 4.4% a year over that time. While the consistency in the dividend payments is im","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kk5H28l_oW.oy787JSor0w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a42d29075720ed86db2cf8574a6a3243"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-nyse-see-affirmed-125058459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4136","NYSE","SEE","LU0006061336.USD","BK4588","CAGR","BK4159"],"gpt_icon":0},{"id":"2481521179","title":"Sealed Air’s Strategic Transformation and Growth Prospects Support Buy Rating Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521179?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:16","pubTimestamp":1731068164,"startTime":"0","endTime":"0","summary":"Analyst Gabrial Hajde of Wells Fargo maintained a Buy rating on Sealed Air (SEE – Research Report), retaining the price target of $44.00. Gabrial H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sealed-airs-strategic-transformation-and-growth-prospects-support-buy-rating-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sealed-airs-strategic-transformation-and-growth-prospects-support-buy-rating-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2481914450","title":"Q3 2024 Sealed Air Corporation Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914450","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914450?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:27","pubTimestamp":1731054467,"startTime":"0","endTime":"0","summary":"Brian Sullivan; Executive Director Assistant Treasurer and Investor Relations; Sealed Air Corp. Ghansham Panjabi; Analyst; Robert W. Baird & Co. Incorporated. Good day, and thank you for standing by. Welcome to the Q3 2024 Sealed Air earnings conference call.  Please also be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Brian Sullivan, Investor Relations. Brian, please go ahead.Thank you, Brian, and thank you for joining our third quarter earnings call. Before we dive in today's earnings discussions, I would like to take a moment to update you on the progress we have made on the actions outlined during our last earnings call. Over the past few months, I've been engaging with our largest customer's distribution partners to gain deeper insight into how we can meet their needs and address their packing challenges. Separately, I've connected with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sealed-air-corporation-082747885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2481143811","title":"Sealed Air Corp (SEE) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143811","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143811?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:20","pubTimestamp":1731050402,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $276 million, down 3% year-over-year, with margins of 20.5%.Adjusted Earnings Per Share : $0.79, up 3% year-over-year.Adjusted Tax Rate: 24%, down from 25.7% last year.Food Segment Sales: $898 million, up approximately 1%.Food Segment Adjusted EBITDA: $206 million, up 6%, with margins at 22.9%.Protective Segment Adjusted EBITDA: $75 million, down 21%, with margins at 16.9%.Free Cash Flow: $323 million year-to-date, up from $183 million last year.Total Liquidity: $1.4 billion, including $386 million in cash.GuruFocus has detected 4 Warning Signs with SEE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sealed Air Corp  has strengthened its management team with experienced leaders to drive growth in both verticals.Sales and adjusted EBITDA for the third quarter were down 3% compared to last year, indicating challenges in overall performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZMTOYGvs1jJdVtkZ161SAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fadefd088f615e3babbc996f47cf9f2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZMTOYGvs1jJdVtkZ161SAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fadefd088f615e3babbc996f47cf9f2a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-corp-see-q3-072002084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2481197363","title":"Sealed Air’s Mixed Q3 Results Amid Strategic Reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197363?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:34","pubTimestamp":1731040498,"startTime":"0","endTime":"0","summary":"Sealed Air ( ($SEE) ) has released its Q3 earnings. Here is a breakdown of the information Sealed Air presented to its investors. Sealed Air Corpor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sealed-airs-mixed-q3-results-amid-strategic-reforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sealed-airs-mixed-q3-results-amid-strategic-reforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0006061336.USD","BK4136","BK4585","SEE"],"gpt_icon":0},{"id":"2481115930","title":"Sealed Air Corporation reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115930","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115930?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:44","pubTimestamp":1731012267,"startTime":"0","endTime":"0","summary":"* Sealed Air Corporation    reported quarterly adjusted earnings of 79 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 77 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2481187439","title":"BUZZ-Sealed Air hits 3-month high on upbeat profit forecast, results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187439?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:41","pubTimestamp":1730994072,"startTime":"0","endTime":"0","summary":"BUZZ-Sealed Air hits 3-month high on upbeat profit forecast, results** Shares of food and protective packaging company Sealed Air SEE.N rise 3.06% to $38.24, highest since Aug. 8** Co expects FY24 adjusted EPS between $3.00 and $3.10, above analysts' estimate of $2.98 - LSEG data ** Co sees FY24 net sales between $5.38 bln and $5.44 bln vs. analysts' estimate of $5.39 bln** Posts Q3 adjusted EPS of 79 cents on higher demand for food packaging solutions, beating analysts' estimate of 67 cents** Including session gains, stock had risen 3.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME26W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE","BK4588","BK4585","BK4136","LU0006061336.USD"],"gpt_icon":0},{"id":"2481119901","title":"Sealed Air (SEE) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989842,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Sealed Air  reported revenue of $1.35 billion, down 2.7% over the same period last year. EPS came in at $0.79, compared to $0.77 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.34 billion, representing a surprise of +0.19%. The company delivered an EPS surprise of +19.70%, with the consensus EPS estimate being $0.66.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Sealed Air performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted EBITDA- Food: $205.90 million versus $193.51 million estimated by three analysts on average.Adjusted EBITDA- Corporate expenses and unallocated costs: -$5.40 milli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-see-reports-q3-143042110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2481375511","title":"Sealed Air's Q3 Adjusted Earnings Rise, Net Sales Fall; 2024 Outlook Lifted -- Shares Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375511?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:26","pubTimestamp":1730986014,"startTime":"0","endTime":"0","summary":"Sealed Air  reported Q3 adjusted earnings Thursday of $0.79 per diluted share, up from $0.77 a year earlier.Analysts polled by Capital IQ expected $0.67.Net sales for the quarter ended Sept. 30 were $1.35 billion, down from $1.38 billion a year earlier.Analysts surveyed by Capital IQ expected $1.34 billion.Sealed Air said it now expects 2024 adjusted EPS of $3 to $3.10. That  compares with its prior guidance of $2.65 to $3.05. Analysts polled by Capital IQ expect $2.98.Net sales for the year are now projected to be $5.38 billion to $5.43 billion, the company said. That compares with the company's earlier expectation of between $5.20 billion and $5.60 billion. Analysts surveyed by Capital IQ expect $5.39 billion.Shares of the company were up 2.4% in recent Thursday premarket activity.Price: 38.00, Change: +0.90, Percent Change: 2.43%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEE"],"gpt_icon":0},{"id":"2481909772","title":"Sealed Air 3Q Net Falls Less Than Feared, Co Boosts '24 Adjusted EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909772?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":"Sealed Air logged a drop in third-quarter earnings and sales that was not as severe as feared, and the packaging maker boosted its adjusted earnings projection for the year, suggesting a slowdown in economic activity may be moderating.The Charlotte, N.C., maker of bubble wrap and other packaging materials posted third-quarter earnings of $91.7 million, or 63 cents a share, up from $56.6 million, or 39 cents a share, a year earlier. Excluding the impact of discontinued operations and other items, Sealed Air posted fourth-quarter adjusted earnings of 79 cents a share, handily beating the average Wall Street target, as per FactSet.Third-quarter sales fell 2.7% to $1.35 billion, edging out the average analyst target of $1.34 billion.For the full year, Sealed Air boosted its adjusted earnings projection to a range between $3 and $3.10 a share from a previous $2.65-to-$3.05 a share.For 2024, Sealed Air now anticipates sales in a range between $5.375 billion and $5.425 billion.Trends in packa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2481907702","title":"Sealed Air’s (NYSE:SEE) Q3 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907702?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:52","pubTimestamp":1730983946,"startTime":"0","endTime":"0","summary":"Integrated packaging solutions provider Sealed Air Corporation  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 2.7% year on year to $1.35 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to $5.4 billion at the midpoint. Its non-GAAP profit of $0.79 per share was 18% above analysts’ consensus estimates.Is now the time to buy Sealed Air?Adjusted EPS: $0.79 vs analyst estimates of $0.67 . EBITDA: $276 million vs analyst estimates of $264.4 million . The company reconfirmed its revenue guidance for the full year of $5.4 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $3.05 at the midpoint, a 7% increase. EBITDA guidance for the full year is $1.1 billion at the midpoint, in line with analyst expectations. Gross Margin : 29.8%, in line with the same quarter last year. EBITDA Margin: 20.5%, in line with the same quarter last year. We at StockStory place the most emphasis on long-term gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NxR58oVERPxyNmEFrBncIQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/43f9e65ae996fff938f373d7154a7817","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NxR58oVERPxyNmEFrBncIQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/43f9e65ae996fff938f373d7154a7817"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-nyse-see-q3-125226775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SEE"],"gpt_icon":0},{"id":"2481690959","title":"Sealed Air Shares up 2.4% Premarket After Co Lifts FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:45","pubTimestamp":1730983502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","SEE","BK4585","BK4588","BK4136"],"gpt_icon":0},{"id":"2481032549","title":"BRIEF-Sealed Air Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481032549?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:18","pubTimestamp":1730981885,"startTime":"0","endTime":"0","summary":"Nov 7  - Sealed Air Corporation   :   * SEALED AIR REPORTS Q3 2024 RESULTS   * SEALED AIR OUTLOOK FY24 NET SALES $5.375 BILLION TO $5.425 BILLION   * SEALED AIR OUTLOOK FY24 ADJUSTED EPS $3.00 TO $3.10   * FY2024 EARNINGS PER SHARE VIEW $2.98, REVENUE VIEW $5.39 BILLION -- LSEG IBES DATASource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","SEE","BK4136","BK4588","BK4585"],"gpt_icon":0},{"id":"2481803905","title":"Sealed Air raises FY24 adjusted EPS view to $3.00-$3.10 from $2.65-$3.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2481803905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481803905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981873,"startTime":"0","endTime":"0","summary":"FY24 consensus $2.98. Narrows FY24 revenue view to $5.375B-$5.425B from $5.2B-$5.6B, consensus $5.39B. Narrows FY24 adjusted EBITDA view to $1.09B-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealed-air-raises-fy24-adjusted-eps-view-to-3-00-3-10-from-2-65-3-05?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealed-air-raises-fy24-adjusted-eps-view-to-3-00-3-10-from-2-65-3-05?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2481905800","title":"Sealed Air: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905800","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905800?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:16","pubTimestamp":1730981817,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Sealed Air Corp.  on Thursday reported third-quarter earnings of $91.7 million.On a per-share basis, the Charlotte, North Carolina-based company said it had profit of 63 cents. Earnings, adjusted for one-time gains and costs, were 79 cents per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The packaging company posted revenue of $1.35 billion in the period, also topping Street forecasts. Six analysts surveyed by Zacks expected $1.34 billion.Sealed Air expects full-year earnings in the range of $3 to $3.10 per share, with revenue in the range of $5.38 billion to $5.43 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-q3-earnings-snapshot-121657314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2481908177","title":"Sealed Air Q3 2024 Adj EPS $0.79 Beats $0.67 Estimate, Sales $1.345B Beat $1.339B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908177","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908177?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:03","pubTimestamp":1730981022,"startTime":"0","endTime":"0","summary":"Sealed Air (NYSE:SEE) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.67 by 17.91 percent. This is a 2.6 percent increase over earnings of $0.77 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802682/sealed-air-q3-2024-adj-eps-0-79-beats-0-67-estimate-sales-1-345b-beat-1-339b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sealed Air Q3 2024 Adj EPS $0.79 Beats $0.67 Estimate, Sales $1.345B Beat $1.339B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"SEE","amount":0.2,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SEE","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-06","symbol":"SEE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"SEE","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.13,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.13,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.1765,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1765,"analysts":17,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEE","date":"2025-04-03","current":16.007926,"percent":0.64876,"low":10.360201,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"high":21.72501,"avg":15.463108,"sd":2.334429,"marketCap":4237298026},"quantilePoints":[{"date":"2020-04-09","current":18.229101,"twenty":-133.906869,"median":22.535062,"eighty":36.558384,"marketCap":4794253648},{"date":"2020-04-17","current":17.459691,"twenty":-131.686012,"median":22.55343,"eighty":36.559943,"marketCap":4591898787},{"date":"2020-04-24","current":16.861919,"twenty":-130.746419,"median":22.55343,"eighty":36.559943,"marketCap":4434684625},{"date":"2020-05-01","current":16.702118,"twenty":-129.148992,"median":22.55343,"eighty":36.559943,"marketCap":4392657076},{"date":"2020-05-08","current":13.892926,"twenty":-127.475638,"median":22.478296,"eighty":36.5163,"marketCap":4613840797},{"date":"2020-05-15","current":13.480451,"twenty":-127.475638,"median":22.401077,"eighty":36.333937,"marketCap":4476857670},{"date":"2020-05-22","current":13.967922,"twenty":-127.475638,"median":22.201811,"eighty":36.215916,"marketCap":4638746821},{"date":"2020-05-29","current":15.045983,"twenty":-127.475638,"median":21.510872,"eighty":36.109248,"marketCap":4996770904},{"date":"2020-06-05","current":16.466211,"twenty":-127.475638,"median":20.477742,"eighty":36.051819,"marketCap":5468428718},{"date":"2020-06-12","current":14.333525,"twenty":-127.475638,"median":20.283187,"eighty":35.754115,"marketCap":4760163684},{"date":"2020-06-19","current":14.839745,"twenty":-127.475638,"median":20.100251,"eighty":35.652425,"marketCap":4928279340},{"date":"2020-06-26","current":14.619446,"twenty":-127.475638,"median":19.808378,"eighty":35.406534,"marketCap":4855117897},{"date":"2020-07-02","current":15.702194,"twenty":-127.475638,"median":19.722049,"eighty":35.286516,"marketCap":5214698607},{"date":"2020-07-10","current":15.856872,"twenty":-127.475638,"median":19.586389,"eighty":34.899487,"marketCap":5266067280},{"date":"2020-07-17","current":17.267726,"twenty":-127.475638,"median":19.199505,"eighty":34.706695,"marketCap":5734611841},{"date":"2020-07-24","current":17.459902,"twenty":-127.475638,"median":18.200722,"eighty":34.517375,"marketCap":5798433526},{"date":"2020-07-31","current":16.724008,"twenty":-127.475638,"median":17.554388,"eighty":34.293335,"marketCap":5554043173},{"date":"2020-08-07","current":15.907093,"twenty":-127.475638,"median":17.463261,"eighty":34.187196,"marketCap":6346930008},{"date":"2020-08-14","current":16.059258,"twenty":-127.475638,"median":17.370845,"eighty":33.987157,"marketCap":6407643834},{"date":"2020-08-21","current":15.946109,"twenty":-127.475638,"median":17.246287,"eighty":33.802672,"marketCap":6362497655},{"date":"2020-08-28","current":15.950011,"twenty":-127.475638,"median":17.180046,"eighty":33.72908,"marketCap":6364054420},{"date":"2020-09-04","current":15.520828,"twenty":-127.475638,"median":17.111034,"eighty":33.577445,"marketCap":6192810294},{"date":"2020-09-11","current":15.306236,"twenty":-127.475638,"median":16.954533,"eighty":33.531417,"marketCap":6107188231},{"date":"2020-09-18","current":15.26722,"twenty":-127.475638,"median":16.837873,"eighty":33.394116,"marketCap":6091620584},{"date":"2020-09-25","current":14.767806,"twenty":-127.475638,"median":16.760009,"eighty":33.271571,"marketCap":5892354692},{"date":"2020-10-02","current":15.743223,"twenty":-127.475638,"median":16.716743,"eighty":33.20874,"marketCap":6281545887},{"date":"2020-10-09","current":16.652311,"twenty":-127.475638,"median":16.699159,"eighty":33.128392,"marketCap":6644272081},{"date":"2020-10-16","current":16.246538,"twenty":-127.475638,"median":16.665877,"eighty":32.986385,"marketCap":6482368543},{"date":"2020-10-23","current":16.109979,"twenty":-127.475638,"median":16.609366,"eighty":32.842288,"marketCap":6427881776},{"date":"2020-10-30","current":13.209713,"twenty":-127.475638,"median":16.491005,"eighty":32.801212,"marketCap":6142516692},{"date":"2020-11-06","current":14.067227,"twenty":-127.475638,"median":16.465794,"eighty":32.773168,"marketCap":6541260514},{"date":"2020-11-13","current":14.377533,"twenty":-127.475638,"median":16.373968,"eighty":32.725118,"marketCap":6685553025},{"date":"2020-11-20","current":15.081562,"twenty":-127.475638,"median":16.357757,"eighty":32.667562,"marketCap":7012926357},{"date":"2020-11-27","current":14.858008,"twenty":-127.475638,"median":16.319283,"eighty":32.638004,"marketCap":6908973688},{"date":"2020-12-04","current":15.328473,"twenty":-127.475638,"median":16.234913,"eighty":32.602964,"marketCap":7127739753},{"date":"2020-12-11","current":14.938087,"twenty":-127.475638,"median":16.170352,"eighty":32.49669,"marketCap":6946210465},{"date":"2020-12-18","current":15.151631,"twenty":-127.475638,"median":16.120396,"eighty":32.48235,"marketCap":7045508537},{"date":"2020-12-24","current":15.381859,"twenty":-127.475638,"median":16.077215,"eighty":32.468949,"marketCap":7152564271},{"date":"2020-12-31","current":15.278423,"twenty":-127.475638,"median":16.045602,"eighty":32.388507,"marketCap":7104466768},{"date":"2021-01-08","current":15.441918,"twenty":-127.475638,"median":15.998858,"eighty":32.313882,"marketCap":7180491854},{"date":"2021-01-15","current":14.814632,"twenty":-127.475638,"median":15.951962,"eighty":32.256421,"marketCap":6888803767},{"date":"2021-01-22","current":15.181661,"twenty":-127.475638,"median":15.934218,"eighty":32.199904,"marketCap":7059472329},{"date":"2021-01-29","current":14.10393,"twenty":-127.475638,"median":15.897044,"eighty":32.130405,"marketCap":6558327370},{"date":"2021-02-05","current":15.084899,"twenty":-127.475638,"median":15.868076,"eighty":32.009923,"marketCap":7014477889},{"date":"2021-02-12","current":13.602518,"twenty":-127.475638,"median":15.839852,"eighty":31.879523,"marketCap":6840706263},{"date":"2021-02-19","current":13.469856,"twenty":-127.475638,"median":15.785957,"eighty":31.748967,"marketCap":6773990371},{"date":"2021-02-26","current":12.907369,"twenty":-127.475638,"median":15.708152,"eighty":31.671309,"marketCap":6491115820},{"date":"2021-03-05","current":13.612807,"twenty":-127.676132,"median":15.576392,"eighty":31.581264,"marketCap":6845880862},{"date":"2021-03-12","current":14.207347,"twenty":-127.676132,"median":15.481958,"eighty":31.472933,"marketCap":7144874979},{"date":"2021-03-19","current":13.853088,"twenty":-127.676132,"median":15.383463,"eighty":31.299494,"marketCap":6966717863},{"date":"2021-03-26","current":14.419903,"twenty":-127.475638,"median":15.332679,"eighty":31.196753,"marketCap":7251769249},{"date":"2021-04-01","current":14.04716,"twenty":-127.475638,"median":15.310963,"eighty":31.012086,"marketCap":7064316979},{"date":"2021-04-09","current":14.22551,"twenty":-127.676132,"median":15.278423,"eighty":30.680636,"marketCap":7154009183},{"date":"2021-04-16","current":14.688624,"twenty":-127.676132,"median":15.220071,"eighty":30.311403,"marketCap":7386909032},{"date":"2021-04-23","current":14.743466,"twenty":-127.676132,"median":15.1866,"eighty":30.188948,"marketCap":7414489278},{"date":"2021-04-30","current":15.051193,"twenty":-127.676132,"median":15.151631,"eighty":30.079544,"marketCap":7569245099},{"date":"2021-05-07","current":17.830067,"twenty":-127.676132,"median":15.151631,"eighty":29.758403,"marketCap":8672544435},{"date":"2021-05-14","current":17.651954,"twenty":-127.676132,"median":15.151631,"eighty":26.369386,"marketCap":8585910185},{"date":"2021-05-21","current":17.570709,"twenty":-127.676132,"median":15.151631,"eighty":26.154375,"marketCap":8546392807},{"date":"2021-05-28","current":17.767571,"twenty":-127.676132,"median":15.151631,"eighty":26.042845,"marketCap":8642146453},{"date":"2021-06-04","current":18.233165,"twenty":-127.676132,"median":15.151631,"eighty":25.929015,"marketCap":8868611423},{"date":"2021-06-11","current":18.339408,"twenty":-127.676132,"median":15.151631,"eighty":25.880724,"marketCap":8920287993},{"date":"2021-06-18","current":18.058177,"twenty":-127.676132,"median":15.151631,"eighty":25.785291,"marketCap":8783497072},{"date":"2021-06-25","current":18.292536,"twenty":-127.676132,"median":15.151631,"eighty":25.694458,"marketCap":8897489507},{"date":"2021-07-02","current":18.533145,"twenty":-127.676132,"median":15.151631,"eighty":25.562231,"marketCap":9014521740},{"date":"2021-07-09","current":18.248789,"twenty":-127.676132,"median":15.151631,"eighty":25.421956,"marketCap":8876210919},{"date":"2021-07-16","current":17.495714,"twenty":-127.676132,"median":15.151631,"eighty":25.237989,"marketCap":8509915228},{"date":"2021-07-23","current":17.167611,"twenty":-127.676132,"median":15.151631,"eighty":25.060921,"marketCap":8350325820},{"date":"2021-07-30","current":17.733198,"twenty":-127.676132,"median":15.151631,"eighty":24.962231,"marketCap":8625427562},{"date":"2021-08-06","current":17.799773,"twenty":-127.676132,"median":15.151631,"eighty":24.544851,"marketCap":8800207755},{"date":"2021-08-13","current":18.318213,"twenty":-127.676132,"median":15.151631,"eighty":23.66234,"marketCap":9056524486},{"date":"2021-08-20","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":23.559479,"marketCap":8897638092},{"date":"2021-08-27","current":18.515281,"twenty":-127.676132,"median":15.151631,"eighty":23.515395,"marketCap":9153954822},{"date":"2021-09-03","current":18.560758,"twenty":-127.676132,"median":15.151631,"eighty":23.399938,"marketCap":9176438746},{"date":"2021-09-10","current":17.608769,"twenty":-127.676132,"median":15.151631,"eighty":23.271886,"marketCap":8705775276},{"date":"2021-09-17","current":17.060011,"twenty":-127.676132,"median":15.151631,"eighty":23.212059,"marketCap":8434469262},{"date":"2021-09-24","current":17.372287,"twenty":-127.676132,"median":15.151631,"eighty":23.164826,"marketCap":8588858872},{"date":"2021-10-01","current":16.735607,"twenty":-127.676132,"median":15.151631,"eighty":23.1008,"marketCap":8274083940},{"date":"2021-10-08","current":17.341969,"twenty":-127.676132,"median":15.151631,"eighty":23.008435,"marketCap":8573869590},{"date":"2021-10-15","current":17.432924,"twenty":-127.676132,"median":15.151631,"eighty":22.88668,"marketCap":8618837437},{"date":"2021-10-22","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":22.735361,"marketCap":8897638092},{"date":"2021-10-29","current":17.984714,"twenty":-127.676132,"median":15.151631,"eighty":22.57226,"marketCap":8891642379},{"date":"2021-11-05","current":19.914593,"twenty":-127.676132,"median":15.151631,"eighty":22.464287,"marketCap":9322020822},{"date":"2021-11-12","current":20.927414,"twenty":-127.676132,"median":15.151631,"eighty":22.352526,"marketCap":9796122326},{"date":"2021-11-19","current":20.414673,"twenty":-127.676132,"median":15.151631,"eighty":22.109199,"marketCap":9556108440},{"date":"2021-11-26","current":19.987389,"twenty":-127.676132,"median":15.151631,"eighty":21.091692,"marketCap":9356096868},{"date":"2021-12-03","current":19.496804,"twenty":-127.676132,"median":15.151631,"eighty":20.752702,"marketCap":9126453952},{"date":"2021-12-10","current":20.604577,"twenty":-127.676132,"median":15.151631,"eighty":20.534731,"marketCap":9645002472},{"date":"2021-12-17","current":20.455819,"twenty":-127.676132,"median":15.151631,"eighty":20.484937,"marketCap":9575368813},{"date":"2021-12-23","current":20.696364,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9687967920},{"date":"2021-12-31","current":21.354697,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9996133898},{"date":"2022-01-07","current":20.794481,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9733896504},{"date":"2022-01-14","current":21.427494,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10030209944},{"date":"2022-01-21","current":21.133143,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9892424194},{"date":"2022-01-28","current":21.484465,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10056878153},{"date":"2022-02-04","current":20.370362,"twenty":-127.475638,"median":15.152851,"eighty":20.458351,"marketCap":9535366499},{"date":"2022-02-11","current":20.161468,"twenty":-127.475638,"median":15.152851,"eighty":20.432141,"marketCap":9437583064},{"date":"2022-02-18","current":20.261922,"twenty":-127.475638,"median":15.152851,"eighty":20.384288,"marketCap":10268742263},{"date":"2022-02-25","current":20.013628,"twenty":-127.475638,"median":15.152851,"eighty":20.336536,"marketCap":10142906469},{"date":"2022-03-04","current":19.341245,"twenty":-127.475638,"median":15.152851,"eighty":20.290382,"marketCap":9802142740},{"date":"2022-03-11","current":18.934891,"twenty":-127.475638,"median":15.152851,"eighty":20.254988,"marketCap":9596202922},{"date":"2022-03-18","current":19.984394,"twenty":-127.475638,"median":15.152851,"eighty":20.184525,"marketCap":10128090655},{"date":"2022-03-25","current":20.244577,"twenty":-127.475638,"median":15.152851,"eighty":20.041195,"marketCap":10259951402},{"date":"2022-04-01","current":19.762215,"twenty":-127.475638,"median":15.152851,"eighty":20.012219,"marketCap":10015490466},{"date":"2022-04-08","current":20.080866,"twenty":-127.475638,"median":15.152851,"eighty":19.988544,"marketCap":10176982842},{"date":"2022-04-14","current":19.709594,"twenty":-127.475638,"median":15.152851,"eighty":19.961006,"marketCap":9988822001},{"date":"2022-04-22","current":19.110296,"twenty":-127.475638,"median":15.152851,"eighty":19.917358,"marketCap":9685097807},{"date":"2022-04-29","current":18.771181,"twenty":-127.475638,"median":15.152851,"eighty":19.780135,"marketCap":9513234362},{"date":"2022-05-06","current":17.554751,"twenty":-127.475638,"median":15.152851,"eighty":19.737655,"marketCap":9583138476},{"date":"2022-05-13","current":16.698422,"twenty":-127.475638,"median":15.152851,"eighty":19.677399,"marketCap":9115668307},{"date":"2022-05-20","current":16.026738,"twenty":-127.475638,"median":15.152851,"eighty":19.639419,"marketCap":8748996392},{"date":"2022-05-27","current":17.067714,"twenty":-127.475638,"median":15.152851,"eighty":19.591598,"marketCap":9317264817},{"date":"2022-06-03","current":16.802787,"twenty":-127.475638,"median":15.152851,"eighty":19.539343,"marketCap":9172641234},{"date":"2022-06-10","current":16.034766,"twenty":-127.475638,"median":15.152851,"eighty":19.449391,"marketCap":8753378925},{"date":"2022-06-17","current":15.049988,"twenty":-127.475638,"median":15.1509,"eighty":19.33189,"marketCap":8215788230},{"date":"2022-06-24","current":15.962514,"twenty":-127.676132,"median":15.15017,"eighty":19.282335,"marketCap":8713936130},{"date":"2022-07-01","current":15.815332,"twenty":-127.676132,"median":15.15017,"eighty":19.110296,"marketCap":8633589694},{"date":"2022-07-08","current":15.063368,"twenty":-127.676132,"median":15.149102,"eighty":18.829697,"marketCap":8223092452},{"date":"2022-07-15","current":15.151677,"twenty":-127.676132,"median":15.142366,"eighty":18.735882,"marketCap":8271300313},{"date":"2022-07-22","current":15.818008,"twenty":-127.676132,"median":15.131856,"eighty":18.538127,"marketCap":8635050539},{"date":"2022-07-29","current":16.35589,"twenty":-127.676132,"median":15.131856,"eighty":18.495212,"marketCap":8928680239},{"date":"2022-08-05","current":14.601683,"twenty":-127.676132,"median":15.088235,"eighty":18.366322,"marketCap":8055748679},{"date":"2022-08-12","current":15.441405,"twenty":-127.676132,"median":15.081562,"eighty":18.314056,"marketCap":8519023211},{"date":"2022-08-19","current":15.120258,"twenty":-127.676132,"median":15.081562,"eighty":18.281305,"marketCap":8341846117},{"date":"2022-08-26","current":14.317389,"twenty":-127.676132,"median":15.064879,"eighty":18.239415,"marketCap":7898903383},{"date":"2022-09-02","current":13.914638,"twenty":-127.676132,"median":15.049988,"eighty":18.205069,"marketCap":7676705880},{"date":"2022-09-09","current":14.559566,"twenty":-127.676132,"median":15.021415,"eighty":18.124422,"marketCap":8032512339},{"date":"2022-09-16","current":12.806416,"twenty":-127.676132,"median":14.94476,"eighty":18.078186,"marketCap":7065299679},{"date":"2022-09-23","current":11.9509,"twenty":-127.676132,"median":14.938087,"eighty":17.996841,"marketCap":6593311520},{"date":"2022-09-30","current":11.71662,"twenty":-127.676132,"median":14.901384,"eighty":17.966367,"marketCap":6464059378},{"date":"2022-10-07","current":11.587635,"twenty":-127.676132,"median":14.859654,"eighty":17.91862,"marketCap":6392898086},{"date":"2022-10-14","current":12.069356,"twenty":-127.676132,"median":14.839745,"eighty":17.866222,"marketCap":6658663727},{"date":"2022-10-21","current":12.335224,"twenty":-127.676132,"median":14.814632,"eighty":17.816526,"marketCap":6805343124},{"date":"2022-10-28","current":12.572136,"twenty":-127.676132,"median":14.781265,"eighty":17.761946,"marketCap":6936047537},{"date":"2022-11-04","current":10.873082,"twenty":-127.676132,"median":14.737889,"eighty":17.708224,"marketCap":6286815906},{"date":"2022-11-11","current":12.639395,"twenty":-127.676132,"median":14.688624,"eighty":17.650079,"marketCap":7308098011},{"date":"2022-11-18","current":12.79451,"twenty":-127.676132,"median":14.641127,"eighty":17.615894,"marketCap":7397785675},{"date":"2022-11-25","current":13.087228,"twenty":-127.676132,"median":14.601683,"eighty":17.594449,"marketCap":7567034975},{"date":"2022-12-02","current":13.387451,"twenty":-127.676132,"median":14.559566,"eighty":17.564467,"marketCap":7740624002},{"date":"2022-12-09","current":12.704443,"twenty":-127.676132,"median":14.497652,"eighty":17.53358,"marketCap":7345708967},{"date":"2022-12-16","current":12.601867,"twenty":-127.676132,"median":14.432225,"eighty":17.479336,"marketCap":7286399383},{"date":"2022-12-23","current":12.499291,"twenty":-127.676132,"median":14.391095,"eighty":17.449637,"marketCap":7227089799},{"date":"2022-12-30","current":12.479276,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7215517197},{"date":"2023-01-06","current":13.127257,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7590180179},{"date":"2023-01-13","current":13.630131,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7880941798},{"date":"2023-01-20","current":13.477518,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7792700710},{"date":"2023-01-27","current":13.39996,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7747856878},{"date":"2023-02-03","current":13.765232,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7959056860},{"date":"2023-02-10","current":14.506948,"twenty":-127.676132,"median":14.345971,"eighty":17.401991,"marketCap":7131615834},{"date":"2023-02-17","current":14.789437,"twenty":-127.676132,"median":14.420253,"eighty":17.401991,"marketCap":7270487055},{"date":"2023-02-24","current":14.366877,"twenty":-127.676132,"median":14.42091,"eighty":17.401991,"marketCap":7062756979},{"date":"2023-03-03","current":14.384448,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":7071394676},{"date":"2023-03-10","current":13.257003,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6517142446},{"date":"2023-03-17","current":12.914376,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6348707353},{"date":"2023-03-24","current":12.53368,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6161557250},{"date":"2023-03-31","current":13.444422,"twenty":-127.475638,"median":14.426568,"eighty":17.400783,"marketCap":6609277882},{"date":"2023-04-06","current":13.760692,"twenty":-128.07712,"median":14.443968,"eighty":17.404408,"marketCap":6764756429},{"date":"2023-04-19","current":13.760062,"twenty":-129.287795,"median":14.490582,"eighty":17.436529,"marketCap":6764446292},{"date":"2023-04-24","current":13.830551,"twenty":-129.565402,"median":14.495728,"eighty":17.440134,"marketCap":6799098738},{"date":"2023-05-12","current":15.067185,"twenty":-130.382801,"median":14.583851,"eighty":17.450413,"marketCap":6091662975},{"date":"2023-05-19","current":15.063614,"twenty":-130.382801,"median":14.627298,"eighty":17.450413,"marketCap":6090219111},{"date":"2023-05-26","current":14.363645,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5807221731},{"date":"2023-06-02","current":13.538682,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5473689106},{"date":"2023-06-09","current":13.885095,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5613743931},{"date":"2023-06-16","current":14.060087,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5684493276},{"date":"2023-06-23","current":13.906523,"twenty":-130.429069,"median":14.654474,"eighty":17.45119,"marketCap":5622407116},{"date":"2023-06-30","current":14.052945,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5681605548},{"date":"2023-07-07","current":14.385073,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5815884917},{"date":"2023-07-14","current":15.938575,"twenty":-130.475337,"median":14.699288,"eighty":17.451967,"marketCap":6443965835},{"date":"2023-07-21","current":16.413554,"twenty":-130.475337,"median":14.73257,"eighty":17.451967,"marketCap":6635999771},{"date":"2023-07-28","current":16.509978,"twenty":-130.475337,"median":14.779123,"eighty":17.451967,"marketCap":6674984104},{"date":"2023-08-04","current":15.838579,"twenty":-130.475337,"median":14.810467,"eighty":17.451967,"marketCap":6403537638},{"date":"2023-08-11","current":14.44843,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5627663506},{"date":"2023-08-18","current":13.113702,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5107786970},{"date":"2023-08-25","current":12.965399,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5050022910},{"date":"2023-09-01","current":13.740283,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5351840121},{"date":"2023-09-08","current":12.461168,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":4853625107},{"date":"2023-09-15","current":13.128532,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5113563376},{"date":"2023-09-22","current":11.808635,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4599463245},{"date":"2023-09-29","current":12.057042,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4696218045},{"date":"2023-10-06","current":11.360018,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4424726965},{"date":"2023-10-13","current":11.022628,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4293313729},{"date":"2023-10-20","current":10.763098,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4192226625},{"date":"2023-10-27","current":11.423047,"twenty":-130.506182,"median":14.828027,"eighty":17.458146,"marketCap":4449276690},{"date":"2023-11-03","current":15.316088,"twenty":-130.429069,"median":14.830843,"eighty":17.458146,"marketCap":4777087728},{"date":"2023-11-10","current":15.077985,"twenty":-97.874319,"median":14.853074,"eighty":17.458146,"marketCap":4702823591},{"date":"2023-11-17","current":15.351204,"twenty":10.791027,"median":14.870625,"eighty":17.458146,"marketCap":4788040604},{"date":"2023-11-24","current":15.531807,"twenty":11.034492,"median":14.898377,"eighty":17.458146,"marketCap":4844370493},{"date":"2023-12-01","current":15.457713,"twenty":11.189295,"median":14.925662,"eighty":17.458146,"marketCap":4821260795},{"date":"2023-12-08","current":15.846703,"twenty":11.433428,"median":14.938177,"eighty":17.456601,"marketCap":4942586711},{"date":"2023-12-15","current":16.782131,"twenty":11.573415,"median":14.948097,"eighty":17.456601,"marketCap":5234346651},{"date":"2023-12-22","current":16.981257,"twenty":11.678057,"median":14.996593,"eighty":17.456601,"marketCap":5296453965},{"date":"2023-12-29","current":17.120182,"twenty":11.758492,"median":15.031375,"eighty":17.458146,"marketCap":5339784649},{"date":"2024-01-05","current":16.786762,"twenty":11.827173,"median":15.049988,"eighty":17.459691,"marketCap":5235791007},{"date":"2024-01-12","current":17.032196,"twenty":11.90615,"median":15.064333,"eighty":17.459691,"marketCap":5312341882},{"date":"2024-01-19","current":16.008782,"twenty":12.060008,"median":15.072829,"eighty":17.459733,"marketCap":4993139175},{"date":"2024-01-26","current":16.819178,"twenty":12.108841,"median":15.084899,"eighty":17.459691,"marketCap":5245901500},{"date":"2024-02-02","current":16.430188,"twenty":12.261518,"median":15.111592,"eighty":17.459691,"marketCap":5124575584},{"date":"2024-02-09","current":16.263478,"twenty":12.376699,"median":15.142366,"eighty":17.459691,"marketCap":5072578763},{"date":"2024-02-16","current":16.930318,"twenty":12.461168,"median":15.149324,"eighty":17.459691,"marketCap":5280566047},{"date":"2024-02-23","current":16.420926,"twenty":12.499291,"median":15.154071,"eighty":17.459691,"marketCap":5121686872},{"date":"2024-03-01","current":14.749695,"twenty":12.519805,"median":15.167829,"eighty":17.458146,"marketCap":5038495981},{"date":"2024-03-08","current":15.159997,"twenty":12.535283,"median":15.167829,"eighty":17.458146,"marketCap":5178654888},{"date":"2024-03-15","current":15.214986,"twenty":12.577348,"median":15.184131,"eighty":17.458146,"marketCap":5197439072},{"date":"2024-03-22","current":15.227675,"twenty":12.611374,"median":15.191925,"eighty":17.458146,"marketCap":5201773884},{"date":"2024-03-28","current":15.612597,"twenty":12.662119,"median":15.192968,"eighty":17.458146,"marketCap":5333263168},{"date":"2024-04-05","current":14.06022,"twenty":12.739237,"median":15.200661,"eighty":17.459691,"marketCap":4802971219},{"date":"2024-04-12","current":14.287933,"twenty":12.79451,"median":15.200661,"eighty":17.459691,"marketCap":4880758036},{"date":"2024-04-19","current":13.414119,"twenty":12.90209,"median":15.200661,"eighty":17.459691,"marketCap":4582262989},{"date":"2024-04-26","current":13.367231,"twenty":12.931335,"median":15.197312,"eighty":17.458146,"marketCap":4566246182},{"date":"2024-05-03","current":14.061555,"twenty":13.002356,"median":15.197312,"eighty":17.458146,"marketCap":5086064386},{"date":"2024-05-10","current":15.088852,"twenty":13.019781,"median":15.197312,"eighty":17.458146,"marketCap":5457637756},{"date":"2024-05-17","current":15.688702,"twenty":13.06438,"median":15.217529,"eighty":17.458146,"marketCap":5674603611},{"date":"2024-05-24","current":15.056645,"twenty":13.109911,"median":15.229801,"eighty":17.458146,"marketCap":5445988583},{"date":"2024-05-31","current":15.173395,"twenty":13.127512,"median":15.229801,"eighty":17.458146,"marketCap":5488216836},{"date":"2024-06-07","current":15.958434,"twenty":13.163071,"median":15.278429,"eighty":17.458146,"marketCap":5772165439},{"date":"2024-06-14","current":15.322351,"twenty":13.199811,"median":15.304896,"eighty":17.459691,"marketCap":5542094264},{"date":"2024-06-21","current":14.472898,"twenty":13.222114,"median":15.305566,"eighty":17.459733,"marketCap":5234847314},{"date":"2024-06-28","current":14.162909,"twenty":13.269683,"median":15.308453,"eighty":17.45986,"marketCap":5122724020},{"date":"2024-07-05","current":13.937461,"twenty":13.320124,"median":15.308453,"eighty":17.45986,"marketCap":5041179806},{"date":"2024-07-12","current":14.215244,"twenty":13.368314,"median":15.308453,"eighty":17.45986,"marketCap":5141653927},{"date":"2024-07-15","current":14.43264,"twenty":13.375606,"median":15.308453,"eighty":17.45986,"marketCap":5220285847},{"date":"2024-08-02","current":15.068723,"twenty":13.424341,"median":15.324364,"eighty":17.479336,"marketCap":5450357023},{"date":"2024-08-09","current":14.347624,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":5178057594},{"date":"2024-08-16","current":13.166639,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":4751840114},{"date":"2024-08-23","current":13.957768,"twenty":13.487698,"median":15.324364,"eighty":17.479336,"marketCap":5037358404},{"date":"2024-08-30","current":13.961804,"twenty":13.50702,"median":15.324364,"eighty":17.479336,"marketCap":5038815130},{"date":"2024-09-06","current":13.824568,"twenty":13.528546,"median":15.324364,"eighty":17.479336,"marketCap":4989286447},{"date":"2024-09-13","current":13.400749,"twenty":13.529717,"median":15.324364,"eighty":17.479336,"marketCap":4836330220},{"date":"2024-09-20","current":14.369478,"twenty":13.568979,"median":15.324364,"eighty":17.479336,"marketCap":5185944453},{"date":"2024-09-27","current":14.777151,"twenty":13.601227,"median":15.324364,"eighty":17.479336,"marketCap":5333073776},{"date":"2024-10-04","current":14.123259,"twenty":13.64203,"median":15.324364,"eighty":17.479336,"marketCap":5097084169},{"date":"2024-10-11","current":13.917404,"twenty":13.694342,"median":15.324364,"eighty":17.479336,"marketCap":5022791144},{"date":"2024-10-18","current":14.801369,"twenty":13.717244,"median":15.324364,"eighty":17.479336,"marketCap":5341814131},{"date":"2024-10-25","current":14.65606,"twenty":13.756997,"median":15.324364,"eighty":17.479336,"marketCap":5289371997},{"date":"2024-10-31","current":14.765042,"twenty":13.765915,"median":15.324364,"eighty":17.479336,"marketCap":5328703598},{"date":"2024-11-08","current":13.084784,"twenty":13.796528,"median":15.321843,"eighty":17.482023,"marketCap":5181574275},{"date":"2024-11-15","current":13.108641,"twenty":13.760314,"median":15.308453,"eighty":17.482023,"marketCap":5191021922},{"date":"2024-11-22","current":13.07185,"twenty":13.734271,"median":15.279703,"eighty":17.482023,"marketCap":5176452677},{"date":"2024-11-29","current":13.465514,"twenty":13.699737,"median":15.26722,"eighty":17.482023,"marketCap":5332343596},{"date":"2024-12-06","current":13.402969,"twenty":13.687597,"median":15.227675,"eighty":17.482023,"marketCap":5307575880},{"date":"2024-12-13","current":13.373537,"twenty":13.63964,"median":15.210036,"eighty":17.482023,"marketCap":5295920484},{"date":"2024-12-20","current":12.49791,"twenty":13.600582,"median":15.191671,"eighty":17.482023,"marketCap":4949172458},{"date":"2024-12-27","current":12.615642,"twenty":13.573382,"median":15.181661,"eighty":17.471026,"marketCap":4995794041},{"date":"2025-01-03","current":12.247731,"twenty":13.543688,"median":15.170602,"eighty":17.471026,"marketCap":4850101593},{"date":"2025-01-10","current":12.391216,"twenty":13.522057,"median":15.152874,"eighty":17.472495,"marketCap":4906921648},{"date":"2025-01-17","current":12.766485,"twenty":13.495592,"median":15.148896,"eighty":17.472495,"marketCap":5055527945},{"date":"2025-01-24","current":12.976194,"twenty":13.481143,"median":15.138492,"eighty":17.472495,"marketCap":5138572640},{"date":"2025-01-31","current":13.005626,"twenty":13.46625,"median":15.118573,"eighty":17.472495,"marketCap":5150228036},{"date":"2025-02-07","current":12.722335,"twenty":13.444049,"median":15.096548,"eighty":17.472495,"marketCap":5038044851},{"date":"2025-02-14","current":12.545739,"twenty":13.422085,"median":15.08323,"eighty":17.458146,"marketCap":4968112476},{"date":"2025-02-21","current":12.159433,"twenty":13.414971,"median":15.072829,"eighty":17.426254,"marketCap":4815135406},{"date":"2025-02-28","current":18.172052,"twenty":13.404838,"median":15.070059,"eighty":17.398483,"marketCap":4810142238},{"date":"2025-03-07","current":17.467197,"twenty":13.403238,"median":15.068723,"eighty":17.395721,"marketCap":4623567023},{"date":"2025-03-14","current":16.277753,"twenty":13.403238,"median":15.071552,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-03-21","current":16.272247,"twenty":13.418381,"median":15.084899,"eighty":17.396542,"marketCap":4307263731},{"date":"2025-03-28","current":16.277753,"twenty":13.421365,"median":15.096548,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-04-03","current":16.007926,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"marketCap":4237298026}],"updateTime":1743836487031}}}