US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sealed Air

24.41

-2.6700-9.86%

Post-market: 24.16-0.2500-1.02%19:54 EDT

Volume:3.46M

Turnover:86.21M

Market Cap:3.56B

PE:13.51

High:26.42

Open:26.42

Low:24.35

Close:27.08

Loading ...

Overview Company News Filings

Sealed Air price target lowered to $39 from $40 at RBC Capital

Sealed Air Corp. Stock Rises Thursday, Outperforms Market

Sealed Air Maintains Quarterly Dividend at $0.20 a Share, Payable Dec. 20 to Shareholders of Record Dec. 6

MT Newswires Live

Press Release: Sealed Air Declares Quarterly Cash Dividend

Sealed Air Share Rise After Raymond James Upgrades Rating

MT Newswires Live

Sealed Air Is Maintained at Sector Perform by RBC Capital

Sealed Air double-upgraded at Raymond James

Sealed Air Shares up 4% Premarket After Raymond James Raises to Strong Buy From Market Perform

THOMSON REUTERS

Sealed Air Corporation : Raymond James Raises to Strong Buy From Market Perform

THOMSON REUTERS

Raymond James Upgrades Sealed Air to Strong Buy From Market Perform, Price Target is $42

MT Newswires Live

Strategic Transformation and Growth Potential Drive Buy Rating for Sealed Air

Truist Securities Cuts Price Target on Sealed Air to $41 From $44, Maintains Buy Rating

MT Newswires Live

Sealed Air Is Maintained at Buy by Truist Securities

Sealed Air price target lowered to $41 from $44 at Truist

Sealed Air Corporation : Truist Securities Cuts Target Price to $41 From $44

THOMSON REUTERS

Sealed Air (SEE) Gets a Buy from Wells Fargo

Sealed Air Corp. Stock Rises Monday, Outperforms Market

Sealed Air Corp. Stock Falls Thursday, Underperforms Market

Sealed Air Corp (SEE) Q2 2024 Earnings Call Highlights: Strong Food Segment Growth Amid ...

Sealed Air to Hold Conference Call to Discuss Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","market":"US","secType":"STK","nameCN":"Sealed Air","latestPrice":24.41,"timestamp":1743796800000,"preClose":27.08,"halted":0,"volume":3464534,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.41,"latestTime":"19:54 EDT","volume":17223,"amount":418422.3965,"timestamp":1743810880737},"delay":0,"floatShares":143920927,"shares":145761886,"eps":1.807123,"marketStatus":"Not Yet Opened","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":26.42,"high":26.42,"low":24.35,"amount":86210629.10330601,"amplitude":0.07644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.807123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":296971200000,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.032773,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":27.08,"latestTime":"09:28 EDT","volume":595,"amount":15752.119250000002,"timestamp":1743773332088},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.41,"latestTime":"19:54 EDT","volume":17223,"amount":418422.3965,"timestamp":1743810880737},"volumeRatio":2.0562802138534892,"impliedVol":0.4885,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","floatShares":143920927,"roa":"7.06%","roe":"45.91%","lyrEps":1.819243,"volumeRatio":2.0562802138534892,"shares":145761886,"dividePrice":0.8,"high":26.42,"amplitude":0.07644,"preClose":27.08,"low":24.35,"week52Low":24.35,"pbRate":"5.70","psRate":"0.66","week52High":41.14,"institutionHeld":0.8688,"latestPrice":24.41,"eps":1.807123,"divideRate":0.032773,"volume":3464534,"delay":0,"ttmEps":1.807123,"open":26.42,"prevYearClose":33.83,"prevWeekClose":29,"prevMonthClose":28.9,"prevQuarterClose":28.9,"fiveDayClose":29,"twentyDayClose":31.93,"sixtyDayClose":34.22,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476236375","title":"Sealed Air price target lowered to $39 from $40 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2476236375","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476236375?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:11","pubTimestamp":1729253473,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan lowered the firm’s price target on Sealed Air to $39 from $40 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q3 results for Packaging names. The firm is citing the latest Circana data for the 4-week period ending September 22nd that shows some softening of low single digits in General Food and some North America Beverage categories but flat to up in Home/Beauty/Frozen, the analyst tells investors in a research note. Alcoholic beverage volumes were overall down, though beer packaging “appears flat”, RBC adds, stating that it is reducing its EBITDA estimates across most names due weaker volume trends and that it sees most flat or slightly up volume categories as being driven by slightly higher promotional activity.Sealed Air upgraded to Strong Buy from Market Perform at Raymond James. Sealed Air Enhances Board with Packaging Industry Veteran. Sealed Air provides packaging content for Best Buy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Phy9iGlOeMYWKImQOwpjzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5bf3105ce0c826a50c7162e3b090d44c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Phy9iGlOeMYWKImQOwpjzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5bf3105ce0c826a50c7162e3b090d44c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sealed-air-price-target-lowered-121113316.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-price-target-lowered-121113316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2476456240","title":"Sealed Air Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2476456240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476456240?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:32","pubTimestamp":1729200720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sealed Air Corp.  rallied 3.88% to $36.67 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,239.05 and the S&P 500 Index  falling 0.02% to 5,841.47.This was the stock's second consecutive day of gains.Sealed Air Corp. closed $4.47 below its 52-week high , which the company reached on June 6th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 17, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2476552004","title":"Sealed Air Maintains Quarterly Dividend at $0.20 a Share, Payable Dec. 20 to Shareholders of Record Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2476552004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476552004?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:21","pubTimestamp":1729200104,"startTime":"0","endTime":"0","summary":"Price: 36.42, Change: -0.25, Percent Change: -0.68","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4588","SEE","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2476432776","title":"Press Release: Sealed Air Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2476432776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476432776?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:30","pubTimestamp":1729197000,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Oct. 17, 2024 /PRNewswire/ -- Sealed Air  announced today that its Board of Directors has declared a quarterly cash dividend of $0.20 per common share. The dividend is payable on December 20, 2024 to stockholders of record at the close of business on December 6, 2024.We routinely post important information for investors on our website, sealedair.com, in the Investors section. We use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors section of our website, in addition to following our press releases, SEC filings, public conference calls, presentations and webcasts. The information contained on, or that may be accessed through, our website is not incorporated by reference into, and is not a part of, this document.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SEE","BK4585","LU0006061336.USD","R","BK4232","BK4136","BK4022"],"gpt_icon":0},{"id":"2476438537","title":"Sealed Air Share Rise After Raymond James Upgrades Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2476438537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476438537?lang=en_us&edition=fundamental","pubTime":"2024-10-18 03:14","pubTimestamp":1729192487,"startTime":"0","endTime":"0","summary":"Sealed Air  shares were up 4% in recent trading on Thursday after Raymond James upgraded its rating to strong buy from market perform with a price target of $42.Trading volume stood at 1 million shares against a daily average of 1.6 million shares.Separately, RBC Capital Markets trimmed price target for Sealed Air to $39 from $40, while keeping sector perform rating.Price: 36.75, Change: +1.45, Percent Change: +4.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","SEE"],"gpt_icon":0},{"id":"2476486873","title":"Sealed Air Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2476486873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476486873?lang=en_us&edition=fundamental","pubTime":"2024-10-18 01:51","pubTimestamp":1729187460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 17, 2024 13:51 ET (17:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0006061336.USD","BK4136","BK4585","BK4207","SEE"],"gpt_icon":0},{"id":"2476704831","title":"Sealed Air double-upgraded at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2476704831","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476704831?lang=en_us&edition=fundamental","pubTime":"2024-10-17 23:07","pubTimestamp":1729177632,"startTime":"0","endTime":"0","summary":"97/E+ via Getty Images  Sealed Air (NYSE:SEE) on Thursday was double-upgraded to Strong Buy from a previous investment rating of Market Perform by analysts at financial-services firm Raymond James. They said the maker of Bubble Wrap and other packaging is poised for gains with","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/506996214/image_506996214.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/506996214/image_506996214.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4170317-sealed-air-double-upgraded-at-raymond-james","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["RJF","SEE"],"gpt_icon":0},{"id":"2476125057","title":"Sealed Air Shares up 4% Premarket After Raymond James Raises to Strong Buy From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2476125057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476125057?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:40","pubTimestamp":1729168831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nL4N3LT18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEE","LU0006061336.USD","BK4136","BK4588","BK4585"],"gpt_icon":0},{"id":"2476495441","title":"Sealed Air Corporation : Raymond James Raises to Strong Buy From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2476495441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476495441?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:19","pubTimestamp":1729163953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nFWN3LT0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","SEE","BK4585","BK4588","BK4136"],"gpt_icon":0},{"id":"2476119224","title":"Raymond James Upgrades Sealed Air to Strong Buy From Market Perform, Price Target is $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2476119224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476119224?lang=en_us&edition=fundamental","pubTime":"2024-10-17 17:46","pubTimestamp":1729158416,"startTime":"0","endTime":"0","summary":"Sealed Air (SEE) has an average outperform rating and a price target range of $33 to $54, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","SEE"],"gpt_icon":0},{"id":"2476115987","title":"Strategic Transformation and Growth Potential Drive Buy Rating for Sealed Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2476115987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476115987?lang=en_us&edition=fundamental","pubTime":"2024-10-17 17:15","pubTimestamp":1729156542,"startTime":"0","endTime":"0","summary":"Raymond James analyst Matt Roberts upgraded the rating on Sealed Air (SEE – Research Report) to a Buy today, setting a price target of $42.00. Matt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-transformation-and-growth-potential-drive-buy-rating-for-sealed-air?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-transformation-and-growth-potential-drive-buy-rating-for-sealed-air?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2475509684","title":"Truist Securities Cuts Price Target on Sealed Air to $41 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2475509684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475509684?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:34","pubTimestamp":1728995666,"startTime":"0","endTime":"0","summary":"Sealed Air (SEE) has an average outperform rating and a price target range of $33 to $54, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEE"],"gpt_icon":0},{"id":"2475550649","title":"Sealed Air Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2475550649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475550649?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:27","pubTimestamp":1728995220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 15, 2024 08:27 ET (12:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2475707105","title":"Sealed Air price target lowered to $41 from $44 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2475707105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475707105?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:50","pubTimestamp":1728993038,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Sealed Air to $41 from $44 and keeps a Buy rating on the shares as part of a broader research note previe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealed-air-price-target-lowered-to-41-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealed-air-price-target-lowered-to-41-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEE"],"gpt_icon":0},{"id":"2475571276","title":"Sealed Air Corporation : Truist Securities Cuts Target Price to $41 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2475571276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475571276?lang=en_us&edition=fundamental","pubTime":"2024-10-15 19:16","pubTimestamp":1728990983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nFWN3LR0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","SEE","BK4136","BK4588","BK4585"],"gpt_icon":0},{"id":"2475578197","title":"Sealed Air (SEE) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2475578197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475578197?lang=en_us&edition=fundamental","pubTime":"2024-10-15 18:16","pubTimestamp":1728987412,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Gabrial Hajde maintained a Buy rating on Sealed Air (SEE – Research Report) today and set a price target of $44.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sealed-air-see-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sealed-air-see-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","BK4585","SEE","LU2361044865.SGD","LU0072461881.USD","IE00B19Z3581.USD","LU0256863811.USD","LU0787776722.HKD","LU0130102774.USD","LU1363072403.SGD","LU0128525689.USD","LU0640476718.USD","LU0070302665.USD","LU0162691827.USD","LU0149725797.USD","LU1668664300.SGD","BK4559","BK4504","LU2236285917.USD","LU0208291251.USD","LU0175139822.USD","LU1201861249.SGD","LU0648001328.SGD","BK4136","LU1814569148.SGD","IE00B7SZLL34.SGD","BK4501","LU1069347547.HKD","LU0251131958.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU0477156953.USD","LU0251142724.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0971096721.USD","IE0002270589.USD","LU2461242641.AUD","LU0048573561.USD","BK4588","LU0417517546.SGD","LU1035773651.USD","LU0052756011.USD","LU1074936037.SGD","LU2361045086.USD","LU0980610538.SGD","LU1791807156.HKD","BK4207","LU2361044949.HKD"],"gpt_icon":0},{"id":"2475497573","title":"Sealed Air Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2475497573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475497573?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:32","pubTimestamp":1728941520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sealed Air Corp.  rose 1.03% to $35.48 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.77% to 5,859.85 and the Dow Jones Industrial Average  rising 0.47% to 43,065.22.This was the stock's second consecutive day of gains.Sealed Air Corp. closed $5.66 short of its 52-week high , which the company reached on June 6th.Trading volume  remained 993,965 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2474770022","title":"Sealed Air Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2474770022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474770022?lang=en_us&edition=fundamental","pubTime":"2024-10-11 05:32","pubTimestamp":1728595920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sealed Air Corp.  dropped 0.46% to $34.48 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,780.05 and Dow Jones Industrial Average  falling 0.14% to 42,454.12.This was the stock's second consecutive day of losses.Sealed Air Corp. closed $6.66 short of its 52-week high , which the company reached on June 6th.Trading volume  remained 584,219 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2474788200","title":"Sealed Air Corp (SEE) Q2 2024 Earnings Call Highlights: Strong Food Segment Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788200","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788200?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:45","pubTimestamp":1728510303,"startTime":"0","endTime":"0","summary":"Net Sales: $1.35 billion in Q2, down 2% on a constant currency basis.Adjusted EBITDA: $285 million, up 2% compared to last year, with margins of 21.2%.Adjusted Earnings Per Share : $0.83, up 4% year-over-year.Free Cash Flow: $207 million year-to-date, compared to $45 million in the same period last year.Food Segment Sales: $894 million, up 2% on an organic basis.Food Segment Adjusted EBITDA: $205 million, up 7%, with margins at 22.9%.Protective Segment Sales: $451 million, down 9% organically.Protective Segment Adjusted EBITDA: $82 million, down 15%, with margins at 18.1%.Net Leverage Ratio: 3.8 times, with a goal to reduce to below 3.5 times by the end of 2025.Total Liquidity: $1.4 billion, including $389 million in cash.GuruFocus has detected 5 Warning Signs with SEE.Sealed Air Corp  reported strong sales of $1.35 billion and adjusted EBITDA of $285 million for Q2 2024, indicating robust performance despite challenging market conditions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZMTOYGvs1jJdVtkZ161SAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fadefd088f615e3babbc996f47cf9f2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZMTOYGvs1jJdVtkZ161SAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fadefd088f615e3babbc996f47cf9f2a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-corp-see-q2-214503870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEE"],"gpt_icon":0},{"id":"2474284942","title":"Sealed Air to Hold Conference Call to Discuss Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474284942","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474284942?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:30","pubTimestamp":1728419400,"startTime":"0","endTime":"0","summary":"CHARLOTTE,N.C., Oct. 8, 2024 /PRNewswire/ -- Sealed Air  announced today that it will release its third quarter 2024 results at approximately 7:00 a.m.  on Thursday, November 7, 2024 and will host a conference call and webcast at 10:00 a.m. .Website InformationWe routinely post important information for investors on our website, sealedair.com, in the Investors section. We use this website as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the Investors section of our website, in addition to following our press releases, SEC filings, public conference calls, presentations and webcasts. The information contained on, or that may be accessed through, our website is not incorporated by reference into, and is not a part of, this document.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H3625wlKv146QxNWH.o.yQ--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9eea1990f53d1e4e174c3bdae4bb731","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H3625wlKv146QxNWH.o.yQ--~B/aD0xODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9eea1990f53d1e4e174c3bdae4bb731"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sealed-air-hold-conference-call-203000493.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealed-air-hold-conference-call-203000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4136","SEE","BK4144","LU0006061336.USD","BK4581","ET","BK4588","BK4590","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":161}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"SEE","amount":0.2,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SEE","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-06","symbol":"SEE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"SEE","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.13,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.13,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.1765,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1765,"analysts":17,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEE","date":"2025-04-04","current":14.912096,"percent":0.455372,"low":10.360201,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"high":21.72501,"avg":15.463597,"sd":2.334251,"marketCap":3947231872},"quantilePoints":[{"date":"2020-04-09","current":18.229101,"twenty":-133.906869,"median":22.535062,"eighty":36.558384,"marketCap":4794253648},{"date":"2020-04-17","current":17.459691,"twenty":-131.686012,"median":22.55343,"eighty":36.559943,"marketCap":4591898787},{"date":"2020-04-24","current":16.861919,"twenty":-130.746419,"median":22.55343,"eighty":36.559943,"marketCap":4434684625},{"date":"2020-05-01","current":16.702118,"twenty":-129.148992,"median":22.55343,"eighty":36.559943,"marketCap":4392657076},{"date":"2020-05-08","current":13.892926,"twenty":-127.475638,"median":22.478296,"eighty":36.5163,"marketCap":4613840797},{"date":"2020-05-15","current":13.480451,"twenty":-127.475638,"median":22.401077,"eighty":36.333937,"marketCap":4476857670},{"date":"2020-05-22","current":13.967922,"twenty":-127.475638,"median":22.201811,"eighty":36.215916,"marketCap":4638746821},{"date":"2020-05-29","current":15.045983,"twenty":-127.475638,"median":21.510872,"eighty":36.109248,"marketCap":4996770904},{"date":"2020-06-05","current":16.466211,"twenty":-127.475638,"median":20.477742,"eighty":36.051819,"marketCap":5468428718},{"date":"2020-06-12","current":14.333525,"twenty":-127.475638,"median":20.283187,"eighty":35.754115,"marketCap":4760163684},{"date":"2020-06-19","current":14.839745,"twenty":-127.475638,"median":20.100251,"eighty":35.652425,"marketCap":4928279340},{"date":"2020-06-26","current":14.619446,"twenty":-127.475638,"median":19.808378,"eighty":35.406534,"marketCap":4855117897},{"date":"2020-07-02","current":15.702194,"twenty":-127.475638,"median":19.722049,"eighty":35.286516,"marketCap":5214698607},{"date":"2020-07-10","current":15.856872,"twenty":-127.475638,"median":19.586389,"eighty":34.899487,"marketCap":5266067280},{"date":"2020-07-17","current":17.267726,"twenty":-127.475638,"median":19.199505,"eighty":34.706695,"marketCap":5734611841},{"date":"2020-07-24","current":17.459902,"twenty":-127.475638,"median":18.200722,"eighty":34.517375,"marketCap":5798433526},{"date":"2020-07-31","current":16.724008,"twenty":-127.475638,"median":17.554388,"eighty":34.293335,"marketCap":5554043173},{"date":"2020-08-07","current":15.907093,"twenty":-127.475638,"median":17.463261,"eighty":34.187196,"marketCap":6346930008},{"date":"2020-08-14","current":16.059258,"twenty":-127.475638,"median":17.370845,"eighty":33.987157,"marketCap":6407643834},{"date":"2020-08-21","current":15.946109,"twenty":-127.475638,"median":17.246287,"eighty":33.802672,"marketCap":6362497655},{"date":"2020-08-28","current":15.950011,"twenty":-127.475638,"median":17.180046,"eighty":33.72908,"marketCap":6364054420},{"date":"2020-09-04","current":15.520828,"twenty":-127.475638,"median":17.111034,"eighty":33.577445,"marketCap":6192810294},{"date":"2020-09-11","current":15.306236,"twenty":-127.475638,"median":16.954533,"eighty":33.531417,"marketCap":6107188231},{"date":"2020-09-18","current":15.26722,"twenty":-127.475638,"median":16.837873,"eighty":33.394116,"marketCap":6091620584},{"date":"2020-09-25","current":14.767806,"twenty":-127.475638,"median":16.760009,"eighty":33.271571,"marketCap":5892354692},{"date":"2020-10-02","current":15.743223,"twenty":-127.475638,"median":16.716743,"eighty":33.20874,"marketCap":6281545887},{"date":"2020-10-09","current":16.652311,"twenty":-127.475638,"median":16.699159,"eighty":33.128392,"marketCap":6644272081},{"date":"2020-10-16","current":16.246538,"twenty":-127.475638,"median":16.665877,"eighty":32.986385,"marketCap":6482368543},{"date":"2020-10-23","current":16.109979,"twenty":-127.475638,"median":16.609366,"eighty":32.842288,"marketCap":6427881776},{"date":"2020-10-30","current":13.209713,"twenty":-127.475638,"median":16.491005,"eighty":32.801212,"marketCap":6142516692},{"date":"2020-11-06","current":14.067227,"twenty":-127.475638,"median":16.465794,"eighty":32.773168,"marketCap":6541260514},{"date":"2020-11-13","current":14.377533,"twenty":-127.475638,"median":16.373968,"eighty":32.725118,"marketCap":6685553025},{"date":"2020-11-20","current":15.081562,"twenty":-127.475638,"median":16.357757,"eighty":32.667562,"marketCap":7012926357},{"date":"2020-11-27","current":14.858008,"twenty":-127.475638,"median":16.319283,"eighty":32.638004,"marketCap":6908973688},{"date":"2020-12-04","current":15.328473,"twenty":-127.475638,"median":16.234913,"eighty":32.602964,"marketCap":7127739753},{"date":"2020-12-11","current":14.938087,"twenty":-127.475638,"median":16.170352,"eighty":32.49669,"marketCap":6946210465},{"date":"2020-12-18","current":15.151631,"twenty":-127.475638,"median":16.120396,"eighty":32.48235,"marketCap":7045508537},{"date":"2020-12-24","current":15.381859,"twenty":-127.475638,"median":16.077215,"eighty":32.468949,"marketCap":7152564271},{"date":"2020-12-31","current":15.278423,"twenty":-127.475638,"median":16.045602,"eighty":32.388507,"marketCap":7104466768},{"date":"2021-01-08","current":15.441918,"twenty":-127.475638,"median":15.998858,"eighty":32.313882,"marketCap":7180491854},{"date":"2021-01-15","current":14.814632,"twenty":-127.475638,"median":15.951962,"eighty":32.256421,"marketCap":6888803767},{"date":"2021-01-22","current":15.181661,"twenty":-127.475638,"median":15.934218,"eighty":32.199904,"marketCap":7059472329},{"date":"2021-01-29","current":14.10393,"twenty":-127.475638,"median":15.897044,"eighty":32.130405,"marketCap":6558327370},{"date":"2021-02-05","current":15.084899,"twenty":-127.475638,"median":15.868076,"eighty":32.009923,"marketCap":7014477889},{"date":"2021-02-12","current":13.602518,"twenty":-127.475638,"median":15.839852,"eighty":31.879523,"marketCap":6840706263},{"date":"2021-02-19","current":13.469856,"twenty":-127.475638,"median":15.785957,"eighty":31.748967,"marketCap":6773990371},{"date":"2021-02-26","current":12.907369,"twenty":-127.475638,"median":15.708152,"eighty":31.671309,"marketCap":6491115820},{"date":"2021-03-05","current":13.612807,"twenty":-127.676132,"median":15.576392,"eighty":31.581264,"marketCap":6845880862},{"date":"2021-03-12","current":14.207347,"twenty":-127.676132,"median":15.481958,"eighty":31.472933,"marketCap":7144874979},{"date":"2021-03-19","current":13.853088,"twenty":-127.676132,"median":15.383463,"eighty":31.299494,"marketCap":6966717863},{"date":"2021-03-26","current":14.419903,"twenty":-127.475638,"median":15.332679,"eighty":31.196753,"marketCap":7251769249},{"date":"2021-04-01","current":14.04716,"twenty":-127.475638,"median":15.310963,"eighty":31.012086,"marketCap":7064316979},{"date":"2021-04-09","current":14.22551,"twenty":-127.676132,"median":15.278423,"eighty":30.680636,"marketCap":7154009183},{"date":"2021-04-16","current":14.688624,"twenty":-127.676132,"median":15.220071,"eighty":30.311403,"marketCap":7386909032},{"date":"2021-04-23","current":14.743466,"twenty":-127.676132,"median":15.1866,"eighty":30.188948,"marketCap":7414489278},{"date":"2021-04-30","current":15.051193,"twenty":-127.676132,"median":15.151631,"eighty":30.079544,"marketCap":7569245099},{"date":"2021-05-07","current":17.830067,"twenty":-127.676132,"median":15.151631,"eighty":29.758403,"marketCap":8672544435},{"date":"2021-05-14","current":17.651954,"twenty":-127.676132,"median":15.151631,"eighty":26.369386,"marketCap":8585910185},{"date":"2021-05-21","current":17.570709,"twenty":-127.676132,"median":15.151631,"eighty":26.154375,"marketCap":8546392807},{"date":"2021-05-28","current":17.767571,"twenty":-127.676132,"median":15.151631,"eighty":26.042845,"marketCap":8642146453},{"date":"2021-06-04","current":18.233165,"twenty":-127.676132,"median":15.151631,"eighty":25.929015,"marketCap":8868611423},{"date":"2021-06-11","current":18.339408,"twenty":-127.676132,"median":15.151631,"eighty":25.880724,"marketCap":8920287993},{"date":"2021-06-18","current":18.058177,"twenty":-127.676132,"median":15.151631,"eighty":25.785291,"marketCap":8783497072},{"date":"2021-06-25","current":18.292536,"twenty":-127.676132,"median":15.151631,"eighty":25.694458,"marketCap":8897489507},{"date":"2021-07-02","current":18.533145,"twenty":-127.676132,"median":15.151631,"eighty":25.562231,"marketCap":9014521740},{"date":"2021-07-09","current":18.248789,"twenty":-127.676132,"median":15.151631,"eighty":25.421956,"marketCap":8876210919},{"date":"2021-07-16","current":17.495714,"twenty":-127.676132,"median":15.151631,"eighty":25.237989,"marketCap":8509915228},{"date":"2021-07-23","current":17.167611,"twenty":-127.676132,"median":15.151631,"eighty":25.060921,"marketCap":8350325820},{"date":"2021-07-30","current":17.733198,"twenty":-127.676132,"median":15.151631,"eighty":24.962231,"marketCap":8625427562},{"date":"2021-08-06","current":17.799773,"twenty":-127.676132,"median":15.151631,"eighty":24.544851,"marketCap":8800207755},{"date":"2021-08-13","current":18.318213,"twenty":-127.676132,"median":15.151631,"eighty":23.66234,"marketCap":9056524486},{"date":"2021-08-20","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":23.559479,"marketCap":8897638092},{"date":"2021-08-27","current":18.515281,"twenty":-127.676132,"median":15.151631,"eighty":23.515395,"marketCap":9153954822},{"date":"2021-09-03","current":18.560758,"twenty":-127.676132,"median":15.151631,"eighty":23.399938,"marketCap":9176438746},{"date":"2021-09-10","current":17.608769,"twenty":-127.676132,"median":15.151631,"eighty":23.271886,"marketCap":8705775276},{"date":"2021-09-17","current":17.060011,"twenty":-127.676132,"median":15.151631,"eighty":23.212059,"marketCap":8434469262},{"date":"2021-09-24","current":17.372287,"twenty":-127.676132,"median":15.151631,"eighty":23.164826,"marketCap":8588858872},{"date":"2021-10-01","current":16.735607,"twenty":-127.676132,"median":15.151631,"eighty":23.1008,"marketCap":8274083940},{"date":"2021-10-08","current":17.341969,"twenty":-127.676132,"median":15.151631,"eighty":23.008435,"marketCap":8573869590},{"date":"2021-10-15","current":17.432924,"twenty":-127.676132,"median":15.151631,"eighty":22.88668,"marketCap":8618837437},{"date":"2021-10-22","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":22.735361,"marketCap":8897638092},{"date":"2021-10-29","current":17.984714,"twenty":-127.676132,"median":15.151631,"eighty":22.57226,"marketCap":8891642379},{"date":"2021-11-05","current":19.914593,"twenty":-127.676132,"median":15.151631,"eighty":22.464287,"marketCap":9322020822},{"date":"2021-11-12","current":20.927414,"twenty":-127.676132,"median":15.151631,"eighty":22.352526,"marketCap":9796122326},{"date":"2021-11-19","current":20.414673,"twenty":-127.676132,"median":15.151631,"eighty":22.109199,"marketCap":9556108440},{"date":"2021-11-26","current":19.987389,"twenty":-127.676132,"median":15.151631,"eighty":21.091692,"marketCap":9356096868},{"date":"2021-12-03","current":19.496804,"twenty":-127.676132,"median":15.151631,"eighty":20.752702,"marketCap":9126453952},{"date":"2021-12-10","current":20.604577,"twenty":-127.676132,"median":15.151631,"eighty":20.534731,"marketCap":9645002472},{"date":"2021-12-17","current":20.455819,"twenty":-127.676132,"median":15.151631,"eighty":20.484937,"marketCap":9575368813},{"date":"2021-12-23","current":20.696364,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9687967920},{"date":"2021-12-31","current":21.354697,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9996133898},{"date":"2022-01-07","current":20.794481,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9733896504},{"date":"2022-01-14","current":21.427494,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10030209944},{"date":"2022-01-21","current":21.133143,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9892424194},{"date":"2022-01-28","current":21.484465,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10056878153},{"date":"2022-02-04","current":20.370362,"twenty":-127.475638,"median":15.152851,"eighty":20.458351,"marketCap":9535366499},{"date":"2022-02-11","current":20.161468,"twenty":-127.475638,"median":15.152851,"eighty":20.432141,"marketCap":9437583064},{"date":"2022-02-18","current":20.261922,"twenty":-127.475638,"median":15.152851,"eighty":20.384288,"marketCap":10268742263},{"date":"2022-02-25","current":20.013628,"twenty":-127.475638,"median":15.152851,"eighty":20.336536,"marketCap":10142906469},{"date":"2022-03-04","current":19.341245,"twenty":-127.475638,"median":15.152851,"eighty":20.290382,"marketCap":9802142740},{"date":"2022-03-11","current":18.934891,"twenty":-127.475638,"median":15.152851,"eighty":20.254988,"marketCap":9596202922},{"date":"2022-03-18","current":19.984394,"twenty":-127.475638,"median":15.152851,"eighty":20.184525,"marketCap":10128090655},{"date":"2022-03-25","current":20.244577,"twenty":-127.475638,"median":15.152851,"eighty":20.041195,"marketCap":10259951402},{"date":"2022-04-01","current":19.762215,"twenty":-127.475638,"median":15.152851,"eighty":20.012219,"marketCap":10015490466},{"date":"2022-04-08","current":20.080866,"twenty":-127.475638,"median":15.152851,"eighty":19.988544,"marketCap":10176982842},{"date":"2022-04-14","current":19.709594,"twenty":-127.475638,"median":15.152851,"eighty":19.961006,"marketCap":9988822001},{"date":"2022-04-22","current":19.110296,"twenty":-127.475638,"median":15.152851,"eighty":19.917358,"marketCap":9685097807},{"date":"2022-04-29","current":18.771181,"twenty":-127.475638,"median":15.152851,"eighty":19.780135,"marketCap":9513234362},{"date":"2022-05-06","current":17.554751,"twenty":-127.475638,"median":15.152851,"eighty":19.737655,"marketCap":9583138476},{"date":"2022-05-13","current":16.698422,"twenty":-127.475638,"median":15.152851,"eighty":19.677399,"marketCap":9115668307},{"date":"2022-05-20","current":16.026738,"twenty":-127.475638,"median":15.152851,"eighty":19.639419,"marketCap":8748996392},{"date":"2022-05-27","current":17.067714,"twenty":-127.475638,"median":15.152851,"eighty":19.591598,"marketCap":9317264817},{"date":"2022-06-03","current":16.802787,"twenty":-127.475638,"median":15.152851,"eighty":19.539343,"marketCap":9172641234},{"date":"2022-06-10","current":16.034766,"twenty":-127.475638,"median":15.152851,"eighty":19.449391,"marketCap":8753378925},{"date":"2022-06-17","current":15.049988,"twenty":-127.475638,"median":15.1509,"eighty":19.33189,"marketCap":8215788230},{"date":"2022-06-24","current":15.962514,"twenty":-127.676132,"median":15.15017,"eighty":19.282335,"marketCap":8713936130},{"date":"2022-07-01","current":15.815332,"twenty":-127.676132,"median":15.15017,"eighty":19.110296,"marketCap":8633589694},{"date":"2022-07-08","current":15.063368,"twenty":-127.676132,"median":15.149102,"eighty":18.829697,"marketCap":8223092452},{"date":"2022-07-15","current":15.151677,"twenty":-127.676132,"median":15.142366,"eighty":18.735882,"marketCap":8271300313},{"date":"2022-07-22","current":15.818008,"twenty":-127.676132,"median":15.131856,"eighty":18.538127,"marketCap":8635050539},{"date":"2022-07-29","current":16.35589,"twenty":-127.676132,"median":15.131856,"eighty":18.495212,"marketCap":8928680239},{"date":"2022-08-05","current":14.601683,"twenty":-127.676132,"median":15.088235,"eighty":18.366322,"marketCap":8055748679},{"date":"2022-08-12","current":15.441405,"twenty":-127.676132,"median":15.081562,"eighty":18.314056,"marketCap":8519023211},{"date":"2022-08-19","current":15.120258,"twenty":-127.676132,"median":15.081562,"eighty":18.281305,"marketCap":8341846117},{"date":"2022-08-26","current":14.317389,"twenty":-127.676132,"median":15.064879,"eighty":18.239415,"marketCap":7898903383},{"date":"2022-09-02","current":13.914638,"twenty":-127.676132,"median":15.049988,"eighty":18.205069,"marketCap":7676705880},{"date":"2022-09-09","current":14.559566,"twenty":-127.676132,"median":15.021415,"eighty":18.124422,"marketCap":8032512339},{"date":"2022-09-16","current":12.806416,"twenty":-127.676132,"median":14.94476,"eighty":18.078186,"marketCap":7065299679},{"date":"2022-09-23","current":11.9509,"twenty":-127.676132,"median":14.938087,"eighty":17.996841,"marketCap":6593311520},{"date":"2022-09-30","current":11.71662,"twenty":-127.676132,"median":14.901384,"eighty":17.966367,"marketCap":6464059378},{"date":"2022-10-07","current":11.587635,"twenty":-127.676132,"median":14.859654,"eighty":17.91862,"marketCap":6392898086},{"date":"2022-10-14","current":12.069356,"twenty":-127.676132,"median":14.839745,"eighty":17.866222,"marketCap":6658663727},{"date":"2022-10-21","current":12.335224,"twenty":-127.676132,"median":14.814632,"eighty":17.816526,"marketCap":6805343124},{"date":"2022-10-28","current":12.572136,"twenty":-127.676132,"median":14.781265,"eighty":17.761946,"marketCap":6936047537},{"date":"2022-11-04","current":10.873082,"twenty":-127.676132,"median":14.737889,"eighty":17.708224,"marketCap":6286815906},{"date":"2022-11-11","current":12.639395,"twenty":-127.676132,"median":14.688624,"eighty":17.650079,"marketCap":7308098011},{"date":"2022-11-18","current":12.79451,"twenty":-127.676132,"median":14.641127,"eighty":17.615894,"marketCap":7397785675},{"date":"2022-11-25","current":13.087228,"twenty":-127.676132,"median":14.601683,"eighty":17.594449,"marketCap":7567034975},{"date":"2022-12-02","current":13.387451,"twenty":-127.676132,"median":14.559566,"eighty":17.564467,"marketCap":7740624002},{"date":"2022-12-09","current":12.704443,"twenty":-127.676132,"median":14.497652,"eighty":17.53358,"marketCap":7345708967},{"date":"2022-12-16","current":12.601867,"twenty":-127.676132,"median":14.432225,"eighty":17.479336,"marketCap":7286399383},{"date":"2022-12-23","current":12.499291,"twenty":-127.676132,"median":14.391095,"eighty":17.449637,"marketCap":7227089799},{"date":"2022-12-30","current":12.479276,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7215517197},{"date":"2023-01-06","current":13.127257,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7590180179},{"date":"2023-01-13","current":13.630131,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7880941798},{"date":"2023-01-20","current":13.477518,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7792700710},{"date":"2023-01-27","current":13.39996,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7747856878},{"date":"2023-02-03","current":13.765232,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7959056860},{"date":"2023-02-10","current":14.506948,"twenty":-127.676132,"median":14.345971,"eighty":17.401991,"marketCap":7131615834},{"date":"2023-02-17","current":14.789437,"twenty":-127.676132,"median":14.420253,"eighty":17.401991,"marketCap":7270487055},{"date":"2023-02-24","current":14.366877,"twenty":-127.676132,"median":14.42091,"eighty":17.401991,"marketCap":7062756979},{"date":"2023-03-03","current":14.384448,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":7071394676},{"date":"2023-03-10","current":13.257003,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6517142446},{"date":"2023-03-17","current":12.914376,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6348707353},{"date":"2023-03-24","current":12.53368,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6161557250},{"date":"2023-03-31","current":13.444422,"twenty":-127.475638,"median":14.426568,"eighty":17.400783,"marketCap":6609277882},{"date":"2023-04-06","current":13.760692,"twenty":-128.07712,"median":14.443968,"eighty":17.404408,"marketCap":6764756429},{"date":"2023-04-19","current":13.760062,"twenty":-129.287795,"median":14.490582,"eighty":17.436529,"marketCap":6764446292},{"date":"2023-04-24","current":13.830551,"twenty":-129.565402,"median":14.495728,"eighty":17.440134,"marketCap":6799098738},{"date":"2023-05-12","current":15.067185,"twenty":-130.382801,"median":14.583851,"eighty":17.450413,"marketCap":6091662975},{"date":"2023-05-19","current":15.063614,"twenty":-130.382801,"median":14.627298,"eighty":17.450413,"marketCap":6090219111},{"date":"2023-05-26","current":14.363645,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5807221731},{"date":"2023-06-02","current":13.538682,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5473689106},{"date":"2023-06-09","current":13.885095,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5613743931},{"date":"2023-06-16","current":14.060087,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5684493276},{"date":"2023-06-23","current":13.906523,"twenty":-130.429069,"median":14.654474,"eighty":17.45119,"marketCap":5622407116},{"date":"2023-06-30","current":14.052945,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5681605548},{"date":"2023-07-07","current":14.385073,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5815884917},{"date":"2023-07-14","current":15.938575,"twenty":-130.475337,"median":14.699288,"eighty":17.451967,"marketCap":6443965835},{"date":"2023-07-21","current":16.413554,"twenty":-130.475337,"median":14.73257,"eighty":17.451967,"marketCap":6635999771},{"date":"2023-07-28","current":16.509978,"twenty":-130.475337,"median":14.779123,"eighty":17.451967,"marketCap":6674984104},{"date":"2023-08-04","current":15.838579,"twenty":-130.475337,"median":14.810467,"eighty":17.451967,"marketCap":6403537638},{"date":"2023-08-11","current":14.44843,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5627663506},{"date":"2023-08-18","current":13.113702,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5107786970},{"date":"2023-08-25","current":12.965399,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5050022910},{"date":"2023-09-01","current":13.740283,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5351840121},{"date":"2023-09-08","current":12.461168,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":4853625107},{"date":"2023-09-15","current":13.128532,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5113563376},{"date":"2023-09-22","current":11.808635,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4599463245},{"date":"2023-09-29","current":12.057042,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4696218045},{"date":"2023-10-06","current":11.360018,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4424726965},{"date":"2023-10-13","current":11.022628,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4293313729},{"date":"2023-10-20","current":10.763098,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4192226625},{"date":"2023-10-27","current":11.423047,"twenty":-130.506182,"median":14.828027,"eighty":17.458146,"marketCap":4449276690},{"date":"2023-11-03","current":15.316088,"twenty":-130.429069,"median":14.830843,"eighty":17.458146,"marketCap":4777087728},{"date":"2023-11-10","current":15.077985,"twenty":-97.874319,"median":14.853074,"eighty":17.458146,"marketCap":4702823591},{"date":"2023-11-17","current":15.351204,"twenty":10.791027,"median":14.870625,"eighty":17.458146,"marketCap":4788040604},{"date":"2023-11-24","current":15.531807,"twenty":11.034492,"median":14.898377,"eighty":17.458146,"marketCap":4844370493},{"date":"2023-12-01","current":15.457713,"twenty":11.189295,"median":14.925662,"eighty":17.458146,"marketCap":4821260795},{"date":"2023-12-08","current":15.846703,"twenty":11.433428,"median":14.938177,"eighty":17.456601,"marketCap":4942586711},{"date":"2023-12-15","current":16.782131,"twenty":11.573415,"median":14.948097,"eighty":17.456601,"marketCap":5234346651},{"date":"2023-12-22","current":16.981257,"twenty":11.678057,"median":14.996593,"eighty":17.456601,"marketCap":5296453965},{"date":"2023-12-29","current":17.120182,"twenty":11.758492,"median":15.031375,"eighty":17.458146,"marketCap":5339784649},{"date":"2024-01-05","current":16.786762,"twenty":11.827173,"median":15.049988,"eighty":17.459691,"marketCap":5235791007},{"date":"2024-01-12","current":17.032196,"twenty":11.90615,"median":15.064333,"eighty":17.459691,"marketCap":5312341882},{"date":"2024-01-19","current":16.008782,"twenty":12.060008,"median":15.072829,"eighty":17.459733,"marketCap":4993139175},{"date":"2024-01-26","current":16.819178,"twenty":12.108841,"median":15.084899,"eighty":17.459691,"marketCap":5245901500},{"date":"2024-02-02","current":16.430188,"twenty":12.261518,"median":15.111592,"eighty":17.459691,"marketCap":5124575584},{"date":"2024-02-09","current":16.263478,"twenty":12.376699,"median":15.142366,"eighty":17.459691,"marketCap":5072578763},{"date":"2024-02-16","current":16.930318,"twenty":12.461168,"median":15.149324,"eighty":17.459691,"marketCap":5280566047},{"date":"2024-02-23","current":16.420926,"twenty":12.499291,"median":15.154071,"eighty":17.459691,"marketCap":5121686872},{"date":"2024-03-01","current":14.749695,"twenty":12.519805,"median":15.167829,"eighty":17.458146,"marketCap":5038495981},{"date":"2024-03-08","current":15.159997,"twenty":12.535283,"median":15.167829,"eighty":17.458146,"marketCap":5178654888},{"date":"2024-03-15","current":15.214986,"twenty":12.577348,"median":15.184131,"eighty":17.458146,"marketCap":5197439072},{"date":"2024-03-22","current":15.227675,"twenty":12.611374,"median":15.191925,"eighty":17.458146,"marketCap":5201773884},{"date":"2024-03-28","current":15.612597,"twenty":12.662119,"median":15.192968,"eighty":17.458146,"marketCap":5333263168},{"date":"2024-04-05","current":14.06022,"twenty":12.739237,"median":15.200661,"eighty":17.459691,"marketCap":4802971219},{"date":"2024-04-12","current":14.287933,"twenty":12.79451,"median":15.200661,"eighty":17.459691,"marketCap":4880758036},{"date":"2024-04-19","current":13.414119,"twenty":12.90209,"median":15.200661,"eighty":17.459691,"marketCap":4582262989},{"date":"2024-04-26","current":13.367231,"twenty":12.931335,"median":15.197312,"eighty":17.458146,"marketCap":4566246182},{"date":"2024-05-03","current":14.061555,"twenty":13.002356,"median":15.197312,"eighty":17.458146,"marketCap":5086064386},{"date":"2024-05-10","current":15.088852,"twenty":13.019781,"median":15.197312,"eighty":17.458146,"marketCap":5457637756},{"date":"2024-05-17","current":15.688702,"twenty":13.06438,"median":15.217529,"eighty":17.458146,"marketCap":5674603611},{"date":"2024-05-24","current":15.056645,"twenty":13.109911,"median":15.229801,"eighty":17.458146,"marketCap":5445988583},{"date":"2024-05-31","current":15.173395,"twenty":13.127512,"median":15.229801,"eighty":17.458146,"marketCap":5488216836},{"date":"2024-06-07","current":15.958434,"twenty":13.163071,"median":15.278429,"eighty":17.458146,"marketCap":5772165439},{"date":"2024-06-14","current":15.322351,"twenty":13.199811,"median":15.304896,"eighty":17.459691,"marketCap":5542094264},{"date":"2024-06-21","current":14.472898,"twenty":13.222114,"median":15.305566,"eighty":17.459733,"marketCap":5234847314},{"date":"2024-06-28","current":14.162909,"twenty":13.269683,"median":15.308453,"eighty":17.45986,"marketCap":5122724020},{"date":"2024-07-05","current":13.937461,"twenty":13.320124,"median":15.308453,"eighty":17.45986,"marketCap":5041179806},{"date":"2024-07-12","current":14.215244,"twenty":13.368314,"median":15.308453,"eighty":17.45986,"marketCap":5141653927},{"date":"2024-07-15","current":14.43264,"twenty":13.375606,"median":15.308453,"eighty":17.45986,"marketCap":5220285847},{"date":"2024-08-02","current":15.068723,"twenty":13.424341,"median":15.324364,"eighty":17.479336,"marketCap":5450357023},{"date":"2024-08-09","current":14.347624,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":5178057594},{"date":"2024-08-16","current":13.166639,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":4751840114},{"date":"2024-08-23","current":13.957768,"twenty":13.487698,"median":15.324364,"eighty":17.479336,"marketCap":5037358404},{"date":"2024-08-30","current":13.961804,"twenty":13.50702,"median":15.324364,"eighty":17.479336,"marketCap":5038815130},{"date":"2024-09-06","current":13.824568,"twenty":13.528546,"median":15.324364,"eighty":17.479336,"marketCap":4989286447},{"date":"2024-09-13","current":13.400749,"twenty":13.529717,"median":15.324364,"eighty":17.479336,"marketCap":4836330220},{"date":"2024-09-20","current":14.369478,"twenty":13.568979,"median":15.324364,"eighty":17.479336,"marketCap":5185944453},{"date":"2024-09-27","current":14.777151,"twenty":13.601227,"median":15.324364,"eighty":17.479336,"marketCap":5333073776},{"date":"2024-10-04","current":14.123259,"twenty":13.64203,"median":15.324364,"eighty":17.479336,"marketCap":5097084169},{"date":"2024-10-11","current":13.917404,"twenty":13.694342,"median":15.324364,"eighty":17.479336,"marketCap":5022791144},{"date":"2024-10-18","current":14.801369,"twenty":13.717244,"median":15.324364,"eighty":17.479336,"marketCap":5341814131},{"date":"2024-10-25","current":14.65606,"twenty":13.756997,"median":15.324364,"eighty":17.479336,"marketCap":5289371997},{"date":"2024-10-31","current":14.765042,"twenty":13.765915,"median":15.324364,"eighty":17.479336,"marketCap":5328703598},{"date":"2024-11-08","current":13.084784,"twenty":13.796528,"median":15.321843,"eighty":17.482023,"marketCap":5181574275},{"date":"2024-11-15","current":13.108641,"twenty":13.760314,"median":15.308453,"eighty":17.482023,"marketCap":5191021922},{"date":"2024-11-22","current":13.07185,"twenty":13.734271,"median":15.279703,"eighty":17.482023,"marketCap":5176452677},{"date":"2024-11-29","current":13.465514,"twenty":13.699737,"median":15.26722,"eighty":17.482023,"marketCap":5332343596},{"date":"2024-12-06","current":13.402969,"twenty":13.687597,"median":15.227675,"eighty":17.482023,"marketCap":5307575880},{"date":"2024-12-13","current":13.373537,"twenty":13.63964,"median":15.210036,"eighty":17.482023,"marketCap":5295920484},{"date":"2024-12-20","current":12.49791,"twenty":13.600582,"median":15.191671,"eighty":17.482023,"marketCap":4949172458},{"date":"2024-12-27","current":12.615642,"twenty":13.573382,"median":15.181661,"eighty":17.471026,"marketCap":4995794041},{"date":"2025-01-03","current":12.247731,"twenty":13.543688,"median":15.170602,"eighty":17.471026,"marketCap":4850101593},{"date":"2025-01-10","current":12.391216,"twenty":13.522057,"median":15.152874,"eighty":17.472495,"marketCap":4906921648},{"date":"2025-01-17","current":12.766485,"twenty":13.495592,"median":15.148896,"eighty":17.472495,"marketCap":5055527945},{"date":"2025-01-24","current":12.976194,"twenty":13.481143,"median":15.138492,"eighty":17.472495,"marketCap":5138572640},{"date":"2025-01-31","current":13.005626,"twenty":13.46625,"median":15.118573,"eighty":17.472495,"marketCap":5150228036},{"date":"2025-02-07","current":12.722335,"twenty":13.444049,"median":15.096548,"eighty":17.472495,"marketCap":5038044851},{"date":"2025-02-14","current":12.545739,"twenty":13.422085,"median":15.08323,"eighty":17.458146,"marketCap":4968112476},{"date":"2025-02-21","current":12.159433,"twenty":13.414971,"median":15.072829,"eighty":17.426254,"marketCap":4815135406},{"date":"2025-02-28","current":18.172052,"twenty":13.404838,"median":15.070059,"eighty":17.398483,"marketCap":4810142238},{"date":"2025-03-07","current":17.467197,"twenty":13.403238,"median":15.068723,"eighty":17.395721,"marketCap":4623567023},{"date":"2025-03-14","current":16.277753,"twenty":13.403238,"median":15.071552,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-03-21","current":16.272247,"twenty":13.418381,"median":15.084899,"eighty":17.396542,"marketCap":4307263731},{"date":"2025-03-28","current":16.277753,"twenty":13.421365,"median":15.096548,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-04-04","current":14.912096,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"marketCap":3947231872}],"updateTime":1744003408363}}}