US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEI Investments

69.02

-4.4700-6.08%

Post-market: 69.020.00000.00%16:05 EDT

Volume:920.37K

Turnover:64.03M

Market Cap:8.76B

PE:15.65

High:72.06

Open:71.33

Low:68.54

Close:73.49

Loading ...

Overview Company News Filings

SEI Drives Adoption of New Professional Services Offering

3EDGE Asset Management Selects SEI to Launch ETFs

SEI Launches Generative AI Framework to Enhance Operational Excellence

Top Stock Picks for Week of October 28, 2024

What Makes SEI Investments (SEIC) a Strong Momentum Stock: Buy Now?

Top Stock Reports for Costco, Coca-Cola & T-Mobile US

SEI Investments Up Nearly 5%, On Track for Highest Close Since April 2018 -- Data Talk

SEI Investments Is Maintained at Neutral by Piper Sandler

Stock Track | SEI Investments Soars on Record Quarterly Performance

SEI Investments Q3 Earnings Beat as Revenues & AUM Rise, Stock Up 1%

SEI Investments price target raised to $85 from $81 at Oppenheimer

Q3 2024 SEI Investments Co Earnings Call

Thomson Reuters StreetEvents

Cautious Outlook on SEI Investments Amid Record Performance and Market Challenges

SEI Investments Company : Morgan Stanley Raises Target Price to $75.00 From $70.00

THOMSON REUTERS

SEI Investments Co (SEIC) Q3 2024 Earnings Call Highlights: Record EPS and Revenue Growth ...

SEI Investments Co reports results for the quarter ended in September 30 - Earnings Summary

Compared to Estimates, SEI (SEIC) Q3 Earnings: A Look at Key Metrics

SEI Investments (SEIC) Beats Q3 Earnings and Revenue Estimates

SEI Investments Q3 Earnings, Revenue Increase

MT Newswires Live

SEI Investments reports Q3 EPS $1.19, consensus $1.07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEIC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","market":"US","secType":"STK","nameCN":"SEI Investments","latestPrice":69.02,"timestamp":1743796800000,"preClose":73.49,"halted":0,"volume":920366,"hourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.02,"latestTime":"16:05 EDT","volume":14539,"amount":1003481.78,"timestamp":1743797109491},"delay":0,"floatShares":112161076,"shares":126950448,"eps":4.41,"marketStatus":"Market Closed","change":-4.47,"latestTime":"04-04 16:00:00 EDT","open":71.33,"high":72.06,"low":68.54,"amount":64030322.111002,"amplitude":0.047898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":352270800000,"exchange":"NASDAQ","adjPreClose":73.49,"dividendRate":0.013764,"preHourTrading":{"tag":"盘前","latestPrice":68.41,"preClose":73.49,"latestTime":"09:22 EDT","volume":111,"amount":7781.56953,"timestamp":1743772965332},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.02,"latestTime":"16:05 EDT","volume":14539,"amount":1003481.78,"timestamp":1743797109491},"volumeRatio":1.180205766491166,"impliedVol":0.2295,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","floatShares":112161076,"roa":"13.21%","roe":"26.51%","lyrEps":4.46819,"volumeRatio":1.180205766491166,"shares":126950448,"dividePrice":0.95,"high":72.06,"amplitude":0.047898,"preClose":73.49,"low":68.54,"week52Low":62.38,"pbRate":"3.89","psRate":"4.12","week52High":87.25,"institutionHeld":0.6399,"latestPrice":69.02,"eps":4.41,"divideRate":0.013764,"volume":920366,"delay":0,"ttmEps":4.41,"open":71.33,"prevYearClose":82.48,"prevWeekClose":77.11,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":77.11,"twentyDayClose":75.77,"sixtyDayClose":81.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEIC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479084518","title":"SEI Drives Adoption of New Professional Services Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084518","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084518?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:00","pubTimestamp":1730379600,"startTime":"0","endTime":"0","summary":"OAKS, Pa., Oct. 31, 2024 /PRNewswire/ -- SEI  today announced that nine U.S. clients in the company's Private Banking and Wealth Management business have adopted its new professional services offering to support a total of 17 client projects. SEI's professional services help businesses mitigate risk, create scale and value, and drive growth by providing a comprehensive suite of specialized technology solutions and consultative services designed to help transform firms' technology infrastructure, operations, and customer experience.\"For more than 55 years, we've enabled our clients' digital transformation while providing the stability that comes from being a part of the industry's backbone. These deep relationships are a testament to our client-centric approach of working with our clients to understand their businesses, align their technology and business strategies, and customize programs that meet their needs. Our new professional services offering complements the breadth of our enter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mLro9OyopuCBytLuN14JLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0549bf71f868d06611bcb9ce36891648","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mLro9OyopuCBytLuN14JLg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0549bf71f868d06611bcb9ce36891648"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-drives-adoption-professional-services-130000410.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-drives-adoption-professional-services-130000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","SEIC","SEI","BK4135"],"gpt_icon":0},{"id":"2479788913","title":"3EDGE Asset Management Selects SEI to Launch ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788913?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:00","pubTimestamp":1730293200,"startTime":"0","endTime":"0","summary":"Advisor's Inner Circle Fund Trust Powers Growth for Asset Managers. OAKS, Pa., Oct. 30, 2024 /PRNewswire/ --SEI  today announced that 3EDGE Asset Management  selected the Advisors' Inner Circle Fund  series trust as its operational platform to launch four new ETFs, which include:. Monica Chandra, President of 3EDGE Asset Management, said:. \"We have seen a strong demand for our active, tactical investment approach. These ETFs can be used standalone or as building blocks for multi-asset strategies and will help us deliver enhanced tax efficiency, while reducing portfolio turnover and transaction costs. SEI's Advisors' Inner Circle platform delivers a strong operational infrastructure along with high-touch service. We appreciated the support of SEI's ETF specialists in helping us bring these solutions to market and bridge the gap between our approach as an asset manager and the new demands of managing an ETF.\". About SEISEI  delivers technology and investment solutions that connect the fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LSdLfeQ1o_8gSRNfxjby7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dbe4f06b22c6a448a08e328ec704a735","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LSdLfeQ1o_8gSRNfxjby7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dbe4f06b22c6a448a08e328ec704a735"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/3edge-asset-management-selects-sei-130000837.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3edge-asset-management-selects-sei-130000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","AIC","BK4135","SEIC","BK4550","BK4588","BK4585","FDN","SEI"],"gpt_icon":0},{"id":"2479309407","title":"SEI Launches Generative AI Framework to Enhance Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2479309407","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479309407?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:00","pubTimestamp":1730206800,"startTime":"0","endTime":"0","summary":"SEIGPT Boosts Productivity and Efficiency for SEI and Clients. OAKS, Pa., Oct. 29, 2024 /PRNewswire/ -- SEI  today announced the launch of SEIGPT, a new generative artificial intelligence  framework that enables the rapid experimentation and implementation of generative AI applications. The company is currently leveraging SEIGPT-powered applications internally to enhance productivity, increase efficiency, and reduce costs in certain areas, such as client service, process automation, human resources, contract analysis, and code development.\"As a leading provider of technology, operations, and asset management solutions, operational excellence is a cornerstone of delivering for our clients. SEIGPT has improved our operational processes by streamlining tasks, enhancing communication, and ultimately transforming the way we work—empowering employees to be more efficient and productive.\"The optimization benefit extends beyond SEI to our clients. While our clients may not see that benefit, th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WZkLAy2.S89UdJZq5LlaIw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b62ee79b057855b53e8f036c3fb54987","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WZkLAy2.S89UdJZq5LlaIw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b62ee79b057855b53e8f036c3fb54987"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-launches-generative-ai-framework-130000889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-launches-generative-ai-framework-130000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SEI","SEIC","BK4179"],"gpt_icon":0},{"id":"2479465176","title":"Top Stock Picks for Week of October 28, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465176?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:37","pubTimestamp":1730147820,"startTime":"0","endTime":"0","summary":"Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Progressive Corporation  : Free Stock Analysis Report. SEI Investments Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-october-203700785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU0175139822.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD","BK4107","LU0742537680.HKD","IE0004445239.USD","LU0289960550.SGD","IE00BJJMRX11.SGD","BK4588","BK4135","SGXZ23171101.USD","LU1481011671.HKD","LU1718418525.SGD","SG9999011175.SGD","PGR","SEIC","LU1599440770.SGD","LU0354030511.USD","LU1509826696.USD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU2108987350.USD","IE00B4JS1V06.HKD","LU0731783394.SGD","SWP","LU1035773651.USD","IE0004445015.USD","LU1983260115.SGD","BK4585","LU0354030438.USD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU0772969993.USD","LU1481011911.USD","LU1235295455.SGD","LU0731783048.USD","LU1069347547.HKD","IE00B775H168.HKD","SG9999004303.SGD","BK4533","IE00BN29S564.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2479430801","title":"What Makes SEI Investments (SEIC) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479430801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479430801?lang=en_us&edition=fundamental","pubTime":"2024-10-29 00:00","pubTimestamp":1730131208,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to SEIC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with abov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-sei-investments-seic-strong-160008972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SEI","SEIC","BK4179"],"gpt_icon":0},{"id":"2478967210","title":"Top Stock Reports for Costco, Coca-Cola & T-Mobile US","url":"https://stock-news.laohu8.com/highlight/detail?id=2478967210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478967210?lang=en_us&edition=fundamental","pubTime":"2024-10-26 04:13","pubTimestamp":1729887180,"startTime":"0","endTime":"0","summary":"Friday, October 25, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xjc1VbbPcC.Xy53j7FwEVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e155af971e3cb181025893aa3ba57fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xjc1VbbPcC.Xy53j7FwEVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e155af971e3cb181025893aa3ba57fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-costco-coca-201300176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMGN","LU0234570918.USD","KO","TMUS","LU0708994859.HKD","IE00BGHQF631.EUR","LBRT","LU0471298694.HKD","PLPC","LU1983299246.USD","LU0820561818.USD","LU0122379950.USD","LU1066053197.SGD","KGC","TEL","LU2384288077.EUR","IE00BZ9MQY76.HKD","PLXS","BK4580","LU0079474960.USD","COST","HSBC","LU0061475181.USD","IE00BVYPNV92.GBP","LU0061474960.USD","LU1032955483.USD","SEIC","LU1035775433.USD","SITC","LU0205194284.USD","MAR","LU2360107325.USD","MYGN","LU1868836914.USD","HXL","LU1670710588.SGD","BK4145","LU0128525929.USD","BK4132","BAH","BK4155","LU0795875086.SGD","LU0868494617.USD","LU0912757837.SGD","LU0347712357.USD","LU2242652126.USD","IFF","LU1066051498.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2478669293","title":"SEI Investments Up Nearly 5%, On Track for Highest Close Since April 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669293?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:39","pubTimestamp":1729795140,"startTime":"0","endTime":"0","summary":"SEI Investments Company  is currently at $74.21, up $3.51 or 4.96%. --Would be highest close since April 5, 2018, when it closed at $74.63. --On pace for largest percent increase since Nov. 10, 2022, when it rose 7.37%. --Up 16.77% year-to-date; on pace for best year since 2019, when it rose 41.73%. --Down 4.49% from its all-time closing high of $77.70 on March 21, 2018. --Up 40.28% from 52 weeks ago , when it closed at $52.90. --Up 40.28% from its 52-week closing low of $52.90 on Oct. 26, 2023. --Traded as high as $75.97; highest intraday level since March 22, 2018, when it hit $77.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SEI","SEIC","BK4179"],"gpt_icon":0},{"id":"2477637208","title":"SEI Investments Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637208?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:21","pubTimestamp":1729779660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 10:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"1153670848","title":"Stock Track | SEI Investments Soars on Record Quarterly Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153670848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153670848?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:37","pubTimestamp":1729777021,"startTime":"0","endTime":"0","summary":"Shares of SEI Investments Co  surged 5.04% on October 24, 2024, as the company reported record financial results for the third quarter of 2024. The stellar performance was driven by robust growth across multiple business segments and the successful execution of strategic initiatives.SEI Investments delivered an earnings per share  of $1.19, the second-highest in the company's history and the highest ever excluding one-time items. This impressive performance was fueled by a 13% increase in revenu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SEI Investments Soars on Record Quarterly Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEIC"],"gpt_icon":0},{"id":"2477658649","title":"SEI Investments Q3 Earnings Beat as Revenues & AUM Rise, Stock Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477658649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477658649?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:46","pubTimestamp":1729773960,"startTime":"0","endTime":"0","summary":"Shares of SEI Investments Co. SEIC gained 1% in the after-market trading session on better-than-expected third-quarter 2024 results. Its earnings per share  of $1.19 surpassed the Zacks Consensus Estimate of $1.07. The bottom line reflected a rise of 36.8% from the prior-year quarter's level.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results benefited from higher revenues and an increase in the assets under management  balance. Higher expenses acted as a headwind.Net income was $154.9 million, up 33.9% from the year-ago quarter's level. Our estimate for the metric was $136.5 million.SEI Investments Company Price, Consensus and EPS Surprise. Invesco’s IVZ third-quarter 2024 adjusted earnings of 44 cents per share came in line with the Zacks Consensus Estimate. The bottom line increased 25.7% from the prior-year quarter.IVZ’s results were primarily aided by a decline in adjusted expenses and higher adjusted net revenues. An increase in the AUM balance on dec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-q3-earnings-beat-124600908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2477322682","title":"SEI Investments price target raised to $85 from $81 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2477322682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477322682?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:01","pubTimestamp":1729771301,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on SEI Investments (SEIC) to $85 from $81 and keeps an Outperform rating on the shares. The firm notes S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sei-investments-price-target-raised-to-85-from-81-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sei-investments-price-target-raised-to-85-from-81-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEI","SEIC","OPY"],"gpt_icon":0},{"id":"2477058681","title":"Q3 2024 SEI Investments Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477058681","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477058681?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:40","pubTimestamp":1729770035,"startTime":"0","endTime":"0","summary":"Brad Burke; Director, Investor Relations; SEI Investments Co. Ryan Hicke; Chief Executive Officer, Director; SEI Investments Co. Michael Lane; Head, Asset Management, Executive Vice President; SEI Investments Co. Sean Denham; Chief Financial Officer, Executive Vice President; SEI Investments Co. Hello and welcome to SEI Q3 2024 earnings conference call.  I would now like to hand the conference over to Brad Burke, Head of Investor Relations. You may begin.Thank you, Brad, and good afternoon, everyone. SEI had in many aspects and regards a record quarter. Our EPS of $1.19 is the second highest quarter in our company's history and excluding onetime items, it represents our highest ever EPS achieved, a product of top line growth and prudent expense management. Combined assets under management, administration and advisement grew nearly 3.5% from the prior quarter, reaching new highs. We also had net sales events totaling $46 million, which is also a record quarter for SEI. And at the end of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sei-investments-co-114035109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2477500778","title":"Cautious Outlook on SEI Investments Amid Record Performance and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477500778?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:39","pubTimestamp":1729766375,"startTime":"0","endTime":"0","summary":"Analyst Ryan Kenny of Morgan Stanley maintained a Sell rating on SEI Investments Company (SEIC – Research Report), boosting the price target to $75...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-sei-investments-amid-record-performance-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-on-sei-investments-amid-record-performance-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4127","BK4581","LU0225283273.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772923.USD","LU1074936037.SGD","BK4585","SEIC","LU0314104364.USD","LU0971096721.USD","SEI","LU1363072403.SGD","BK4135","BK4534","LU1720051017.SGD","LU0267386448.USD","BK4179","LU1989772840.SGD","LU2357305700.SGD","LU0320765646.SGD","BK4504","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2477978507","title":"SEI Investments Company : Morgan Stanley  Raises Target Price to $75.00 From $70.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2477978507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477978507?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:29","pubTimestamp":1729765751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nAZN2I0SZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2477576506","title":"SEI Investments Co (SEIC) Q3 2024 Earnings Call Highlights: Record EPS and Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576506","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477576506?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:10","pubTimestamp":1729753801,"startTime":"0","endTime":"0","summary":"EPS: $1.19, second highest in company history, highest ever excluding onetime items.Net Sales Events: $46 million, a record quarter for SEI.Revenue Growth: Increased by 13% compared to the prior year.Operating Income Growth: Increased by 33% compared to the prior year.EPS Growth: Increased by 37% compared to the prior year, including a $0.09 EPS benefit from onetime items.Private Banking Operating Margin: 17% in Q3, or 15.5% excluding onetime items.Investment Managers Operating Profit Growth: Increased by 19%.Institutional Business Operating Profit Growth: Increased by 11% from last year.Advisor Business Revenue and Operating Profit Growth: Double-digit growth versus last year.Integrated Cash Program Balance: Reached $2.4 billion on September 30.LSV Contribution to Equity Income: $37 million, up over 20% from last year.Combined AUM and AUA: Nearly $1.6 trillion, a new record.Share Repurchases: Approximately 1.3 million shares for $86 million in the quarter.GuruFocus has detected 5 Warn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EcXr9jYpiIHm.6qRpJJrKA--~B/aD00MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/04d231848970ebbd9374817b55014726","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EcXr9jYpiIHm.6qRpJJrKA--~B/aD00MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/04d231848970ebbd9374817b55014726"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-co-seic-q3-071001296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2477545725","title":"SEI Investments Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477545725","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477545725?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:59","pubTimestamp":1729738761,"startTime":"0","endTime":"0","summary":"* SEI Investments Co    reported quarterly adjusted earnings of $1.19 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 87 cents.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2477592864","title":"Compared to Estimates, SEI (SEIC) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477592864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477592864?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:00","pubTimestamp":1729720811,"startTime":"0","endTime":"0","summary":"SEI Investments  reported $537.4 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 12.7%. EPS of $1.19 for the same period compares to $0.87 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $533.16 million, representing a surprise of +0.80%. The company delivered an EPS surprise of +11.21%, with the consensus EPS estimate being $1.07.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Assets under management - Investments in New Business: $3.07 billion versus $2.97 bi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sei-seic-q3-220011138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2477928625","title":"SEI Investments (SEIC) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477928625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477928625?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:10","pubTimestamp":1729717806,"startTime":"0","endTime":"0","summary":"SEI Investments  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.21%. A quarter ago, it was expected that this investment management firm would post earnings of $1.04 per share when it actually produced earnings of $1.05, delivering a surprise of 0.96%.SEI , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $537.4 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $476.76 million. The company has topped consensus revenue estimates three times over the last four quarters.SEI shares have added about 11.9% since the beginning of the year versus the S&P 500's gain of 22.7%.While SEI has underperformed the market so far this year, the question ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-seic-beats-q3-211006140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","VRTS","SEI"],"gpt_icon":0},{"id":"2477120561","title":"SEI Investments Q3 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2477120561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477120561?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:09","pubTimestamp":1729714181,"startTime":"0","endTime":"0","summary":"SEI Investments  reported Q3 earnings late Wednesday of $1.19 per diluted share, up from $0.87 a year earlier.Analysts polled by Capital IQ expected $1.07.Revenue for the quarter ended Sept. 30 was $537.4 million, up from $476.8 million a year earlier.Analysts surveyed by Capital IQ expected $534.1 million.Shares were up 3% in after-hours activity.Price: 72.74, Change: +2.04, Percent Change: +2.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2477615075","title":"SEI Investments reports Q3 EPS $1.19, consensus $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2477615075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477615075?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729714012,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $537.4M, consensus $533.42M. “Over the last two years, we have made meaningful adjustments that have reinforced the foundation f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sei-investments-reports-q3-eps-1-19-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sei-investments-reports-q3-eps-1-19-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEI","SEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-29","symbol":"SEIC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-27","symbol":"SEIC","amount":0.49,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"SEIC","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-07-24","symbol":"SEIC","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-06-10","symbol":"SEIC","amount":0.46,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-10","defaultRemindTime":1718026200000,"name":"SEI Investments Company","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"USD","dateTimestamp":1717992000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-24","value":0.24,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.26,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-22","value":0.26,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.28,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEIC","date":"2025-04-04","current":16.052534,"percent":0.260586,"low":10.970153,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"high":21.781796,"avg":17.083402,"sd":2.2505,"marketCap":9329588423},"quantilePoints":[{"date":"2020-04-09","current":15.233062,"twenty":18.073228,"median":23.175848,"eighty":28.064892,"marketCap":7638253284},{"date":"2020-04-17","current":15.01472,"twenty":18.001418,"median":23.113368,"eighty":28.069761,"marketCap":7528771154},{"date":"2020-04-24","current":14.539064,"twenty":17.950125,"median":23.049385,"eighty":28.069761,"marketCap":7221363975},{"date":"2020-05-01","current":14.826345,"twenty":17.911405,"median":22.931041,"eighty":28.069761,"marketCap":7364052719},{"date":"2020-05-08","current":15.45776,"twenty":17.875414,"median":22.877389,"eighty":28.069761,"marketCap":7677668464},{"date":"2020-05-15","current":15.121204,"twenty":17.80603,"median":22.802771,"eighty":28.069761,"marketCap":7510505355},{"date":"2020-05-22","current":15.293949,"twenty":17.747988,"median":22.705973,"eighty":28.069761,"marketCap":7596305889},{"date":"2020-05-29","current":16.148743,"twenty":17.709239,"median":22.661971,"eighty":28.069761,"marketCap":8020870600},{"date":"2020-06-05","current":17.962572,"twenty":17.683167,"median":22.58969,"eighty":28.069761,"marketCap":8921776206},{"date":"2020-06-12","current":16.765266,"twenty":17.624853,"median":22.5227,"eighty":28.059705,"marketCap":8327089746},{"date":"2020-06-19","current":16.586564,"twenty":17.605329,"median":22.483432,"eighty":28.021866,"marketCap":8238330573},{"date":"2020-06-26","current":15.755597,"twenty":17.484989,"median":22.433433,"eighty":27.978155,"marketCap":7825600419},{"date":"2020-07-02","current":16.1547,"twenty":17.411058,"median":22.374076,"eighty":27.928376,"marketCap":8023829239},{"date":"2020-07-10","current":16.44658,"twenty":17.354787,"median":22.352288,"eighty":27.885539,"marketCap":8168802555},{"date":"2020-07-17","current":17.021406,"twenty":17.329673,"median":22.338381,"eighty":27.827992,"marketCap":8454311228},{"date":"2020-07-24","current":16.462177,"twenty":17.299455,"median":22.284997,"eighty":27.807864,"marketCap":7757191650},{"date":"2020-07-31","current":16.269561,"twenty":17.240589,"median":22.260702,"eighty":27.786399,"marketCap":7666428414},{"date":"2020-08-07","current":16.555591,"twenty":17.135773,"median":22.213689,"eighty":27.725569,"marketCap":7801209880},{"date":"2020-08-14","current":16.549373,"twenty":17.105599,"median":22.202835,"eighty":27.702005,"marketCap":7798279848},{"date":"2020-08-21","current":16.098564,"twenty":17.036278,"median":22.161355,"eighty":27.641799,"marketCap":7585852537},{"date":"2020-08-28","current":16.456102,"twenty":16.941681,"median":22.098716,"eighty":27.617705,"marketCap":7754329370},{"date":"2020-09-04","current":16.104782,"twenty":16.895932,"median":22.058161,"eighty":27.553504,"marketCap":7588782569},{"date":"2020-09-11","current":15.566919,"twenty":16.835985,"median":22.023204,"eighty":27.488916,"marketCap":7335334811},{"date":"2020-09-18","current":15.551374,"twenty":16.749169,"median":21.987105,"eighty":27.369572,"marketCap":7328009731},{"date":"2020-09-25","current":15.865386,"twenty":16.700472,"median":21.924505,"eighty":27.332647,"marketCap":7475976341},{"date":"2020-10-02","current":16.089237,"twenty":16.672689,"median":21.906353,"eighty":27.297572,"marketCap":7581457489},{"date":"2020-10-09","current":17.161852,"twenty":16.631272,"median":21.876722,"eighty":27.114223,"marketCap":8086887988},{"date":"2020-10-16","current":17.314195,"twenty":16.631272,"median":21.804274,"eighty":26.741156,"marketCap":8158673769},{"date":"2020-10-23","current":16.701137,"twenty":16.631272,"median":21.754762,"eighty":26.511214,"marketCap":7517866730},{"date":"2020-10-30","current":15.785298,"twenty":16.576733,"median":21.711847,"eighty":26.44275,"marketCap":7105609847},{"date":"2020-11-06","current":16.925437,"twenty":16.561809,"median":21.662968,"eighty":26.164004,"marketCap":7618832939},{"date":"2020-11-13","current":17.702658,"twenty":16.561809,"median":21.609589,"eighty":25.941985,"marketCap":7968692061},{"date":"2020-11-20","current":17.458572,"twenty":16.561809,"median":21.510237,"eighty":25.473888,"marketCap":7858818948},{"date":"2020-11-27","current":17.860029,"twenty":16.561809,"median":21.465202,"eighty":25.412927,"marketCap":8039531304},{"date":"2020-12-04","current":18.184406,"twenty":16.561809,"median":21.396902,"eighty":25.362343,"marketCap":8185546888},{"date":"2020-12-11","current":18.088057,"twenty":16.561809,"median":21.048167,"eighty":25.294023,"marketCap":8142175923},{"date":"2020-12-18","current":18.03667,"twenty":16.561809,"median":20.734088,"eighty":25.255096,"marketCap":8119044741},{"date":"2020-12-24","current":18.149078,"twenty":16.561809,"median":20.599365,"eighty":25.221898,"marketCap":8169644201},{"date":"2020-12-31","current":18.457397,"twenty":16.561809,"median":20.558259,"eighty":25.175182,"marketCap":8308431290},{"date":"2021-01-08","current":19.851257,"twenty":16.561809,"median":20.511373,"eighty":25.135798,"marketCap":8935864591},{"date":"2021-01-15","current":19.163962,"twenty":16.561809,"median":20.420848,"eighty":25.117422,"marketCap":8626485037},{"date":"2021-01-22","current":19.077247,"twenty":16.561809,"median":20.39165,"eighty":25.117422,"marketCap":8587451169},{"date":"2021-01-29","current":16.94325,"twenty":16.561809,"median":20.343665,"eighty":25.117422,"marketCap":7578478600},{"date":"2021-02-05","current":17.927465,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8018704320},{"date":"2021-02-12","current":18.414764,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8236666240},{"date":"2021-02-19","current":18.600707,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8319835920},{"date":"2021-02-26","current":17.968221,"twenty":16.561809,"median":20.331595,"eighty":25.117422,"marketCap":8036933520},{"date":"2021-03-05","current":18.818502,"twenty":16.561809,"median":20.285328,"eighty":25.12006,"marketCap":8417252695},{"date":"2021-03-12","current":19.344715,"twenty":16.561809,"median":20.239211,"eighty":25.12006,"marketCap":8652620034},{"date":"2021-03-19","current":19.514771,"twenty":16.561809,"median":20.199243,"eighty":25.12006,"marketCap":8728683869},{"date":"2021-03-26","current":19.67841,"twenty":16.561809,"median":20.136217,"eighty":25.117422,"marketCap":8801877371},{"date":"2021-04-01","current":19.86451,"twenty":16.561809,"median":20.085919,"eighty":25.117422,"marketCap":8885117039},{"date":"2021-04-09","current":20.121198,"twenty":16.561809,"median":20.063734,"eighty":25.12006,"marketCap":8999930375},{"date":"2021-04-16","current":20.265586,"twenty":16.561809,"median":20.063443,"eighty":25.12006,"marketCap":9064512877},{"date":"2021-04-23","current":17.657766,"twenty":16.561809,"median":20.057026,"eighty":25.12006,"marketCap":8255252850},{"date":"2021-04-30","current":18.767848,"twenty":16.561809,"median":20.005688,"eighty":25.12006,"marketCap":8774231592},{"date":"2021-05-07","current":19.326851,"twenty":16.561809,"median":19.974807,"eighty":25.12006,"marketCap":9035573451},{"date":"2021-05-14","current":19.348234,"twenty":16.561809,"median":19.913318,"eighty":25.12006,"marketCap":9045570135},{"date":"2021-05-21","current":19.229102,"twenty":16.561809,"median":19.851257,"eighty":25.12006,"marketCap":8989874329},{"date":"2021-05-28","current":19.37878,"twenty":16.561809,"median":19.808786,"eighty":25.111391,"marketCap":9059851110},{"date":"2021-06-04","current":19.687301,"twenty":16.561809,"median":19.770379,"eighty":25.078151,"marketCap":9204088967},{"date":"2021-06-11","current":19.140517,"twenty":16.561809,"median":19.684251,"eighty":25.023398,"marketCap":8948459498},{"date":"2021-06-18","current":18.523475,"twenty":16.561809,"median":19.668192,"eighty":25.023398,"marketCap":8659983785},{"date":"2021-06-25","current":19.097751,"twenty":16.561809,"median":19.621104,"eighty":25.023398,"marketCap":8928466132},{"date":"2021-07-02","current":19.152735,"twenty":16.561809,"median":19.58536,"eighty":25.023398,"marketCap":8954171889},{"date":"2021-07-09","current":18.975565,"twenty":16.561809,"median":19.52901,"eighty":25.023398,"marketCap":8871342229},{"date":"2021-07-16","current":18.804504,"twenty":16.561809,"median":19.508024,"eighty":25.023398,"marketCap":8791368764},{"date":"2021-07-23","current":17.141135,"twenty":16.561809,"median":19.482177,"eighty":24.971786,"marketCap":8574441600},{"date":"2021-07-30","current":17.147167,"twenty":16.561809,"median":19.401405,"eighty":24.961972,"marketCap":8577458982},{"date":"2021-08-06","current":17.406631,"twenty":16.561809,"median":19.378789,"eighty":24.961972,"marketCap":8707249480},{"date":"2021-08-13","current":17.350226,"twenty":16.561809,"median":19.365865,"eighty":24.961972,"marketCap":8679034154},{"date":"2021-08-20","current":17.245876,"twenty":16.561809,"median":19.344715,"eighty":24.961972,"marketCap":8626835802},{"date":"2021-08-27","current":17.809928,"twenty":16.561809,"median":19.307648,"eighty":24.961972,"marketCap":8908989058},{"date":"2021-09-03","current":17.496879,"twenty":16.561809,"median":19.292276,"eighty":24.961972,"marketCap":8752394001},{"date":"2021-09-10","current":16.749511,"twenty":16.561809,"median":19.273158,"eighty":24.961972,"marketCap":8378540936},{"date":"2021-09-17","current":16.817197,"twenty":16.561809,"median":19.246159,"eighty":24.961972,"marketCap":8412399327},{"date":"2021-09-24","current":17.025896,"twenty":16.548065,"median":19.229102,"eighty":24.961972,"marketCap":8516796032},{"date":"2021-10-01","current":16.853861,"twenty":16.548065,"median":19.210774,"eighty":24.961972,"marketCap":8430739289},{"date":"2021-10-08","current":16.907446,"twenty":16.548065,"median":19.184284,"eighty":24.961972,"marketCap":8457543848},{"date":"2021-10-15","current":17.372788,"twenty":16.548065,"median":19.152735,"eighty":24.961972,"marketCap":8690320284},{"date":"2021-10-22","current":16.983226,"twenty":16.548065,"median":19.113857,"eighty":24.961972,"marketCap":8953132350},{"date":"2021-10-29","current":16.67584,"twenty":16.541802,"median":19.082478,"eighty":24.961972,"marketCap":8791086041},{"date":"2021-11-05","current":17.017081,"twenty":16.535524,"median":19.036658,"eighty":24.961972,"marketCap":8970979775},{"date":"2021-11-12","current":17.109666,"twenty":16.535524,"median":19.007811,"eighty":24.961972,"marketCap":9019788152},{"date":"2021-11-19","current":16.773715,"twenty":16.535524,"median":18.945018,"eighty":24.961972,"marketCap":8842683468},{"date":"2021-11-26","current":16.115041,"twenty":16.534392,"median":18.92669,"eighty":24.961972,"marketCap":8495446726},{"date":"2021-12-03","current":15.845222,"twenty":16.498663,"median":18.909356,"eighty":24.961972,"marketCap":8353205169},{"date":"2021-12-10","current":15.993358,"twenty":16.487299,"median":18.84116,"eighty":24.961972,"marketCap":8431298573},{"date":"2021-12-17","current":15.956324,"twenty":16.473647,"median":18.818502,"eighty":24.961972,"marketCap":8411775222},{"date":"2021-12-23","current":16.078007,"twenty":16.458754,"median":18.801449,"eighty":24.961972,"marketCap":8475923375},{"date":"2021-12-31","current":16.120332,"twenty":16.44957,"median":18.74952,"eighty":24.961972,"marketCap":8498235776},{"date":"2022-01-07","current":16.752553,"twenty":16.445997,"median":18.72468,"eighty":24.960994,"marketCap":8831527268},{"date":"2022-01-14","current":16.572674,"twenty":16.445997,"median":18.632765,"eighty":24.903386,"marketCap":8736699563},{"date":"2022-01-21","current":15.271197,"twenty":16.417337,"median":18.602117,"eighty":24.903386,"marketCap":8050593229},{"date":"2022-01-28","current":14.589763,"twenty":16.393708,"median":18.557395,"eighty":24.903386,"marketCap":7974662400},{"date":"2022-02-04","current":15.08622,"twenty":16.373834,"median":18.515371,"eighty":24.903386,"marketCap":8246022440},{"date":"2022-02-11","current":15.035561,"twenty":16.352587,"median":18.446044,"eighty":24.903386,"marketCap":8218332640},{"date":"2022-02-18","current":14.962106,"twenty":16.33455,"median":18.411327,"eighty":24.903386,"marketCap":8178182430},{"date":"2022-02-25","current":14.880971,"twenty":16.309933,"median":18.3815,"eighty":24.903386,"marketCap":8133834658},{"date":"2022-03-04","current":14.675943,"twenty":16.280702,"median":18.330035,"eighty":24.884903,"marketCap":8021767876},{"date":"2022-03-11","current":14.119078,"twenty":16.268767,"median":18.304049,"eighty":24.807439,"marketCap":7717388964},{"date":"2022-03-18","current":15.210028,"twenty":16.250198,"median":18.272393,"eighty":24.694411,"marketCap":8313694924},{"date":"2022-03-25","current":15.311276,"twenty":16.209322,"median":18.243822,"eighty":24.655312,"marketCap":8369036544},{"date":"2022-04-01","current":15.48593,"twenty":16.174989,"median":18.204555,"eighty":24.655312,"marketCap":8464500840},{"date":"2022-04-08","current":14.817691,"twenty":16.16423,"median":18.153895,"eighty":24.540429,"marketCap":8099246145},{"date":"2022-04-14","current":14.582289,"twenty":16.127701,"median":18.110671,"eighty":24.467074,"marketCap":7970576878},{"date":"2022-04-22","current":12.844706,"twenty":16.11191,"median":18.08583,"eighty":24.286135,"marketCap":7802272340},{"date":"2022-04-29","current":12.591449,"twenty":16.078007,"median":18.070458,"eighty":23.089492,"marketCap":7648436446},{"date":"2022-05-06","current":12.539474,"twenty":16.039269,"median":18.031042,"eighty":22.885418,"marketCap":7616865369},{"date":"2022-05-13","current":12.392589,"twenty":16.016994,"median":18.009679,"eighty":22.723686,"marketCap":7527642762},{"date":"2022-05-20","current":12.444564,"twenty":15.992993,"median":17.967118,"eighty":22.611931,"marketCap":7559213838},{"date":"2022-05-27","current":13.208367,"twenty":15.984032,"median":17.949931,"eighty":22.495317,"marketCap":8023171397},{"date":"2022-06-03","current":13.084079,"twenty":15.966414,"median":17.924088,"eighty":22.347469,"marketCap":7947675345},{"date":"2022-06-10","current":12.426486,"twenty":15.916951,"median":17.905723,"eighty":22.263479,"marketCap":7548232594},{"date":"2022-06-17","current":11.775671,"twenty":15.89265,"median":17.88983,"eighty":22.168383,"marketCap":7152907810},{"date":"2022-06-24","current":12.514617,"twenty":15.876587,"median":17.860029,"eighty":22.001792,"marketCap":7601766159},{"date":"2022-07-01","current":12.272821,"twenty":15.85611,"median":17.821489,"eighty":21.919885,"marketCap":7454892020},{"date":"2022-07-08","current":12.347394,"twenty":15.806418,"median":17.802219,"eighty":21.826872,"marketCap":7500189652},{"date":"2022-07-15","current":11.974531,"twenty":15.763642,"median":17.750428,"eighty":21.663057,"marketCap":7273701494},{"date":"2022-07-22","current":12.597695,"twenty":15.698639,"median":17.714888,"eighty":20.631552,"marketCap":7368757200},{"date":"2022-07-29","current":12.823219,"twenty":15.647553,"median":17.702658,"eighty":20.567816,"marketCap":7500672866},{"date":"2022-08-05","current":12.88576,"twenty":15.589936,"median":17.694297,"eighty":20.510437,"marketCap":7537254905},{"date":"2022-08-12","current":13.460211,"twenty":15.56041,"median":17.643752,"eighty":20.414761,"marketCap":7873267707},{"date":"2022-08-19","current":13.365241,"twenty":15.509311,"median":17.61815,"eighty":20.378421,"marketCap":7817717204},{"date":"2022-08-26","current":12.630964,"twenty":15.473888,"median":17.609097,"eighty":20.331535,"marketCap":7388216969},{"date":"2022-09-02","current":12.473453,"twenty":15.458899,"median":17.566919,"eighty":20.293617,"marketCap":7296084427},{"date":"2022-09-09","current":13.108128,"twenty":15.427922,"median":17.519441,"eighty":20.266104,"marketCap":7667324377},{"date":"2022-09-16","current":12.422494,"twenty":15.375483,"median":17.4939,"eighty":20.228144,"marketCap":7266276839},{"date":"2022-09-23","current":11.933747,"twenty":15.307942,"median":17.438379,"eighty":20.176832,"marketCap":6980394980},{"date":"2022-09-30","current":11.361613,"twenty":15.261437,"median":17.429846,"eighty":20.125361,"marketCap":6645737068},{"date":"2022-10-07","current":11.306021,"twenty":15.2264,"median":17.389381,"eighty":20.091305,"marketCap":6613219700},{"date":"2022-10-14","current":11.051225,"twenty":15.189613,"median":17.358306,"eighty":20.063559,"marketCap":6464181764},{"date":"2022-10-21","current":11.118398,"twenty":15.150171,"median":17.34889,"eighty":20.056739,"marketCap":6503473584},{"date":"2022-10-28","current":14.242623,"twenty":15.089111,"median":17.324844,"eighty":20.005606,"marketCap":7242985999},{"date":"2022-11-04","current":14.454724,"twenty":15.052646,"median":17.305102,"eighty":19.972963,"marketCap":7350848784},{"date":"2022-11-11","current":16.32387,"twenty":15.035414,"median":17.288402,"eighty":19.904703,"marketCap":8301389575},{"date":"2022-11-18","current":16.146234,"twenty":15.035414,"median":17.257157,"eighty":19.846924,"marketCap":8211054492},{"date":"2022-11-25","current":16.586345,"twenty":15.035414,"median":17.206065,"eighty":19.813839,"marketCap":8434869771},{"date":"2022-12-02","current":16.745421,"twenty":15.035414,"median":17.161852,"eighty":19.75254,"marketCap":8515766859},{"date":"2022-12-09","current":16.085255,"twenty":15.035414,"median":17.135885,"eighty":19.68334,"marketCap":8180043942},{"date":"2022-12-16","current":15.446299,"twenty":15.035414,"median":17.117503,"eighty":19.66512,"marketCap":7855107303},{"date":"2022-12-23","current":15.395925,"twenty":15.035414,"median":17.102781,"eighty":19.615654,"marketCap":7829489891},{"date":"2022-12-30","current":15.456904,"twenty":15.035414,"median":17.069159,"eighty":19.586186,"marketCap":7860500442},{"date":"2023-01-06","current":16.215167,"twenty":15.035414,"median":17.046917,"eighty":19.532012,"marketCap":8246109897},{"date":"2023-01-13","current":16.456433,"twenty":15.035414,"median":17.030308,"eighty":19.508024,"marketCap":8368803815},{"date":"2023-01-20","current":16.456433,"twenty":15.035414,"median":17.021406,"eighty":19.488836,"marketCap":8368803815},{"date":"2023-01-27","current":17.517045,"twenty":15.035414,"median":17.017081,"eighty":19.434411,"marketCap":8328776960},{"date":"2023-02-03","current":18.050344,"twenty":15.035414,"median":17.017081,"eighty":19.382039,"marketCap":8582343140},{"date":"2023-02-10","current":17.615804,"twenty":15.035414,"median":17.017081,"eighty":19.368706,"marketCap":8375733660},{"date":"2023-02-17","current":17.32517,"twenty":15.035414,"median":17.017081,"eighty":19.346401,"marketCap":8237546800},{"date":"2023-02-24","current":16.872414,"twenty":15.035414,"median":17.000491,"eighty":19.330238,"marketCap":8022276270},{"date":"2023-03-03","current":17.103969,"twenty":15.035414,"median":16.976896,"eighty":19.299359,"marketCap":8132372781},{"date":"2023-03-10","current":15.934901,"twenty":15.035414,"median":16.943969,"eighty":19.275887,"marketCap":7576519664},{"date":"2023-03-17","current":15.570626,"twenty":15.035414,"median":16.929352,"eighty":19.256928,"marketCap":7403319055},{"date":"2023-03-24","current":15.474616,"twenty":15.035414,"median":16.924367,"eighty":19.23121,"marketCap":7357669282},{"date":"2023-03-31","current":16.251171,"twenty":15.035487,"median":16.902311,"eighty":19.220549,"marketCap":7726895386},{"date":"2023-04-06","current":15.954668,"twenty":15.035487,"median":16.892762,"eighty":19.203545,"marketCap":7585918147},{"date":"2023-04-14","current":16.39801,"twenty":15.035414,"median":16.859501,"eighty":19.168978,"marketCap":7796712686},{"date":"2023-04-21","current":16.45014,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7821498920},{"date":"2023-04-28","current":19.759298,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7749082837},{"date":"2023-05-05","current":19.735504,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7739751411},{"date":"2023-05-12","current":19.827281,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7775744054},{"date":"2023-05-19","current":19.844277,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7782409359},{"date":"2023-05-26","current":19.419382,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7615776750},{"date":"2023-06-02","current":19.531554,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7659767759},{"date":"2023-06-09","current":20.1536,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7903717898},{"date":"2023-06-16","current":20.262373,"twenty":15.03534,"median":16.823495,"eighty":19.142349,"marketCap":7946375846},{"date":"2023-06-23","current":19.599537,"twenty":15.035267,"median":16.821331,"eighty":19.135185,"marketCap":7686428976},{"date":"2023-06-30","current":20.143402,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7899718715},{"date":"2023-07-07","current":20.055024,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7865059133},{"date":"2023-07-14","current":21.108763,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8278308002},{"date":"2023-07-21","current":21.781796,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8542254054},{"date":"2023-07-28","current":20.677218,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8265697300},{"date":"2023-08-04","current":20.531691,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8207522990},{"date":"2023-08-11","current":20.482026,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8187669282},{"date":"2023-08-18","current":20.167478,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8061929130},{"date":"2023-08-25","current":20.150923,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8055311227},{"date":"2023-09-01","current":20.548246,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8214140893},{"date":"2023-09-08","current":20.084702,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8028839616},{"date":"2023-09-15","current":20.213832,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8080459257},{"date":"2023-09-22","current":19.955572,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7977219974},{"date":"2023-09-29","current":19.94895,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7974572813},{"date":"2023-10-06","current":19.286744,"twenty":15.03445,"median":16.818413,"eighty":19.103861,"marketCap":7709856703},{"date":"2023-10-13","current":18.8232,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7524555426},{"date":"2023-10-20","current":18.402699,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7356460696},{"date":"2023-10-27","current":15.339043,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":6960105900},{"date":"2023-11-03","current":16.039888,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":7278115299},{"date":"2023-11-10","current":16.219688,"twenty":15.029612,"median":16.818413,"eighty":19.11976,"marketCap":7359699669},{"date":"2023-11-17","current":16.906988,"twenty":15.029612,"median":16.823495,"eighty":19.11976,"marketCap":7671562501},{"date":"2023-11-24","current":16.811288,"twenty":15.029612,"median":16.833052,"eighty":19.11976,"marketCap":7628138563},{"date":"2023-12-01","current":17.014287,"twenty":15.029612,"median":16.841513,"eighty":19.11976,"marketCap":7720249948},{"date":"2023-12-08","current":17.376787,"twenty":15.035193,"median":16.872414,"eighty":19.114571,"marketCap":7884734564},{"date":"2023-12-15","current":18.246787,"twenty":15.075853,"median":16.894401,"eighty":19.114571,"marketCap":8279497643},{"date":"2023-12-22","current":18.684686,"twenty":15.101186,"median":16.906988,"eighty":19.114571,"marketCap":8478195059},{"date":"2023-12-29","current":18.536786,"twenty":15.152068,"median":16.923805,"eighty":19.11976,"marketCap":8411085336},{"date":"2024-01-05","current":18.206187,"twenty":15.18212,"median":16.927142,"eighty":19.124949,"marketCap":8261075366},{"date":"2024-01-12","current":18.400486,"twenty":15.21914,"median":16.935648,"eighty":19.124949,"marketCap":8349239120},{"date":"2024-01-19","current":18.267087,"twenty":15.255648,"median":16.957666,"eighty":19.130139,"marketCap":8288708782},{"date":"2024-01-26","current":18.536786,"twenty":15.294686,"median":16.983226,"eighty":19.124949,"marketCap":8411085336},{"date":"2024-02-02","current":18.820064,"twenty":15.330865,"median":17.013606,"eighty":19.124949,"marketCap":8699724960},{"date":"2024-02-09","current":18.817226,"twenty":15.356945,"median":17.021406,"eighty":19.124949,"marketCap":8698413180},{"date":"2024-02-16","current":18.771822,"twenty":15.375483,"median":17.031537,"eighty":19.124949,"marketCap":8677424700},{"date":"2024-02-23","current":19.035454,"twenty":15.375483,"median":17.046917,"eighty":19.124949,"marketCap":8799290911},{"date":"2024-03-01","current":19.109334,"twenty":15.381562,"median":17.07573,"eighty":19.141128,"marketCap":8833442511},{"date":"2024-03-08","current":19.566821,"twenty":15.391348,"median":17.105629,"eighty":19.158276,"marketCap":9044919722},{"date":"2024-03-15","current":19.635018,"twenty":15.395195,"median":17.11875,"eighty":19.185567,"marketCap":9076444275},{"date":"2024-03-22","current":20.126604,"twenty":15.395195,"median":17.13851,"eighty":19.211513,"marketCap":9303683763},{"date":"2024-03-28","current":20.464747,"twenty":15.413682,"median":17.161561,"eighty":19.225531,"marketCap":9459993006},{"date":"2024-04-05","current":19.890757,"twenty":15.410229,"median":17.206065,"eighty":19.249848,"marketCap":9194661350},{"date":"2024-04-12","current":19.561138,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":9042292676},{"date":"2024-04-19","current":18.756983,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":8670565653},{"date":"2024-04-26","current":17.940774,"twenty":15.413682,"median":17.278193,"eighty":19.275404,"marketCap":8730751920},{"date":"2024-05-03","current":17.973194,"twenty":15.413682,"median":17.289095,"eighty":19.275404,"marketCap":8746528916},{"date":"2024-05-10","current":18.521272,"twenty":15.413682,"median":17.318109,"eighty":19.275404,"marketCap":9013247464},{"date":"2024-05-17","current":18.453775,"twenty":15.413682,"median":17.34254,"eighty":19.275404,"marketCap":8980400352},{"date":"2024-05-24","current":18.286381,"twenty":15.413682,"median":17.355676,"eighty":19.275404,"marketCap":8898939515},{"date":"2024-05-31","current":18.081189,"twenty":15.413682,"median":17.368987,"eighty":19.275404,"marketCap":8799084295},{"date":"2024-06-07","current":17.932695,"twenty":15.413682,"median":17.396678,"eighty":19.275404,"marketCap":8726820649},{"date":"2024-06-14","current":17.55201,"twenty":15.410229,"median":17.416793,"eighty":19.275887,"marketCap":8541562939},{"date":"2024-06-21","current":17.773402,"twenty":15.406775,"median":17.4334,"eighty":19.276369,"marketCap":8649301466},{"date":"2024-06-28","current":17.371117,"twenty":15.39908,"median":17.435447,"eighty":19.279093,"marketCap":8453532679},{"date":"2024-07-05","current":17.722104,"twenty":15.39908,"median":17.434787,"eighty":19.279093,"marketCap":8624337661},{"date":"2024-07-12","current":17.994793,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8757039992},{"date":"2024-07-15","current":18.175686,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8845070252},{"date":"2024-08-02","current":17.232373,"twenty":15.388568,"median":17.399695,"eighty":19.29117,"marketCap":8735296718},{"date":"2024-08-09","current":16.694262,"twenty":15.388568,"median":17.378136,"eighty":19.29117,"marketCap":8462521653},{"date":"2024-08-16","current":17.104251,"twenty":15.388568,"median":17.368152,"eighty":19.29117,"marketCap":8670350274},{"date":"2024-08-23","current":17.186249,"twenty":15.388568,"median":17.33703,"eighty":19.29117,"marketCap":8711915998},{"date":"2024-08-30","current":17.286184,"twenty":15.388568,"median":17.309649,"eighty":19.29117,"marketCap":8762574224},{"date":"2024-09-06","current":16.999192,"twenty":15.388568,"median":17.287985,"eighty":19.29117,"marketCap":8617094189},{"date":"2024-09-13","current":17.06069,"twenty":15.388568,"median":17.26296,"eighty":19.29117,"marketCap":8648268483},{"date":"2024-09-20","current":17.726923,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8985989991},{"date":"2024-09-27","current":17.647488,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8945723196},{"date":"2024-10-04","current":17.767922,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9006772853},{"date":"2024-10-11","current":18.111288,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9180829323},{"date":"2024-10-18","current":18.798021,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9528942263},{"date":"2024-10-25","current":17.542144,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9580659550},{"date":"2024-10-31","current":18.002096,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9831862582},{"date":"2024-11-08","current":18.922617,"twenty":15.387641,"median":17.245876,"eighty":19.292276,"marketCap":10334606310},{"date":"2024-11-15","current":19.241259,"twenty":15.387641,"median":17.245876,"eighty":19.277334,"marketCap":10508632984},{"date":"2024-11-22","current":18.920257,"twenty":15.387641,"median":17.245876,"eighty":19.262703,"marketCap":10333317223},{"date":"2024-11-29","current":19.503254,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10651721584},{"date":"2024-12-06","current":19.784131,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10805122875},{"date":"2024-12-13","current":20.435577,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":11160910743},{"date":"2024-12-20","current":19.229458,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10502187552},{"date":"2024-12-27","current":19.951713,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10896648015},{"date":"2025-01-03","current":19.335672,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10560196444},{"date":"2025-01-10","current":19.231818,"twenty":15.381562,"median":17.245531,"eighty":19.229173,"marketCap":10503476639},{"date":"2025-01-17","current":19.581144,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10694261438},{"date":"2025-01-24","current":19.887985,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10861842680},{"date":"2025-01-31","current":18.775317,"twenty":15.381562,"median":17.245531,"eighty":19.211513,"marketCap":10912045200},{"date":"2025-02-07","current":18.821148,"twenty":15.381562,"median":17.245531,"eighty":19.185567,"marketCap":10938681600},{"date":"2025-02-14","current":18.031113,"twenty":15.381562,"median":17.245531,"eighty":19.1616,"marketCap":10479520800},{"date":"2025-02-21","current":17.948182,"twenty":15.381562,"median":17.245531,"eighty":19.145404,"marketCap":10431321600},{"date":"2025-02-28","current":17.315069,"twenty":15.381562,"median":17.245531,"eighty":19.13603,"marketCap":10063362012},{"date":"2025-03-07","current":16.596429,"twenty":15.375483,"median":17.257157,"eighty":19.137152,"marketCap":9645695039},{"date":"2025-03-14","current":15.744546,"twenty":15.394465,"median":17.257157,"eighty":19.137152,"marketCap":9150588291},{"date":"2025-03-21","current":16.602982,"twenty":15.429169,"median":17.257157,"eighty":19.137152,"marketCap":9649503552},{"date":"2025-03-28","current":17.070425,"twenty":15.457418,"median":17.257157,"eighty":19.137152,"marketCap":9921177511},{"date":"2025-04-04","current":16.052534,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"marketCap":9329588423}],"updateTime":1743969533961}}}