US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Select Medical

15.81

-0.3700-2.29%

Post-market: 15.810.00000.00%16:05 EDT

Volume:1.59M

Turnover:25.02M

Market Cap:2.04B

PE:9.31

High:16.07

Open:15.69

Low:15.40

Close:16.18

Loading ...

Overview Company News Filings

Select Medical Holdings Corp : Benchmark Cuts to Hold From Buy

THOMSON REUTERS

Select Medical downgraded to Hold from Buy at Benchmark

Why Select Medical (SEM) is a Top Value Stock for the Long-Term

Are Investors Undervaluing Select Medical (SEM) Right Now?

Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600

Concentra to replace Myers Industries in S&P 600 at open on 11/27

Select Medical announces distribution ratio for special stock distribution

Press Release: Select Medical Holdings Corporation Announces Distribution Ratio for Special Stock Distribution to Stockholders

Select Medical Holdings Prices $550 Million Debt Offering

MT Newswires Live

Select Medical Holdings Corp - Prices $550 Mln in 6.250% Senior Notes Due 2032

THOMSON REUTERS

Select Medical Rolls Out Proposed $850 Million Private Debt Offering

MT Newswires Live

Select Medical Refines Financial Strategy with New Offerings

BRIEF-Select Medical Holdings Corporation Announces Offering Of $850 mln Of Senior Notes

Select Medical Holdings Corp - Proceeds to Repay Term Loans and Redeem 6.250% Senior Notes Due 2026

THOMSON REUTERS

Select Medical Holdings Corporation Announces Offering of $850 Million of Senior Notes by Select Medical Corporation

THOMSON REUTERS

Select Medical Holdings Corporation Announces Offering of $850 Million of Senior Notes by Select Medical Corporation

SEM Auditor Steps Down, Successor Named; Shares Slide 4%

MT Newswires Live

SEM Holdings Limited Appoints New Auditor Amid Fee Dispute

Select Medical Holdings Corporation (NYSE:SEM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

HCA Healthcare Stock Up 12.7% in 6 Months: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","market":"US","secType":"STK","nameCN":"Select Medical","latestPrice":15.81,"timestamp":1743796800000,"preClose":16.18,"halted":0,"volume":1585101,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"16:05 EDT","volume":23552,"amount":372357.12,"timestamp":1743797113444},"delay":0,"floatShares":109338275,"shares":128963837,"eps":1.698998,"marketStatus":"Closed","change":-0.37,"latestTime":"04-04 16:00:00 EDT","open":15.69,"high":16.07,"low":15.395,"amount":25020900.193943,"amplitude":0.041718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.698998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1253851200000,"exchange":"NYSE","adjPreClose":16.18,"dividendRate":0.027672,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.18,"latestTime":"08:44 EDT","volume":31,"amount":504.8999759999999,"timestamp":1743770691271},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"16:05 EDT","volume":23552,"amount":372357.12,"timestamp":1743797113444},"volumeRatio":1.769485,"impliedVol":0.5109,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","floatShares":109338275,"roa":"2.52%","roe":"7.28%","lyrEps":1.698998,"volumeRatio":1.769485,"shares":128963837,"dividePrice":0.4375,"high":16.07,"amplitude":0.041718,"preClose":16.18,"low":15.395,"week52Low":15.395,"pbRate":"1.21","psRate":"0.39","week52High":40.98,"institutionHeld":0,"latestPrice":15.81,"eps":1.698998,"divideRate":0.027672,"volume":1585101,"delay":0,"ttmEps":1.698998,"open":15.69,"prevYearClose":18.85,"prevWeekClose":16.8,"prevMonthClose":16.7,"prevQuarterClose":16.7,"fiveDayClose":16.8,"twentyDayClose":17.9,"sixtyDayClose":18.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486707805","title":"Select Medical Holdings Corp : Benchmark  Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707805?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:24","pubTimestamp":1732533865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2486714702","title":"Select Medical downgraded to Hold from Buy at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714702?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:15","pubTimestamp":1732533306,"startTime":"0","endTime":"0","summary":"Benchmark downgraded Select Medical (SEM) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/select-medical-downgraded-to-hold-from-buy-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/select-medical-downgraded-to-hold-from-buy-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEM"],"gpt_icon":0},{"id":"2485299859","title":"Why Select Medical (SEM) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2485299859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485299859?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286413,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Select Medical is a healthcare company with approximately 53,800 employees throughout the United States. It owns long-term ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-select-medical-sem-top-144013443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2485144330","title":"Are Investors Undervaluing Select Medical (SEM) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144330?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113612,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Select Medical . SEM is currently holding a Zacks Rank of #2  and a Value grade of A.Finally, we should also recognize that SEM has a P/CF ratio of 9.29. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 20.75. Over the past 52 weeks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-select-medical-sem-144012852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4185","SEM"],"gpt_icon":0},{"id":"2484907161","title":"Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907161","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907161?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:56","pubTimestamp":1732056960,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 19, 2024 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600:. Flex Ltd  will replace Azenta Inc.  in the S&P MidCap 400, and Azenta will replace Envestnet Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, November 25. Bain Capital is acquiring Envestnet in a deal expected to be completed soon, pending final closing conditions. Azenta's market capitalization is no longer representative of the mid-cap market space.Concentra Group Holdings Inc.  will replace Myers Industries Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, November 27. S&P SmallCap 600 constituent Select Medical Holdings Corp.  is distributing the 80% of shares of Concentra Group Holdings it owns to shareholders in a transaction expected to be completed on November 26. Myers Industries' market capitalization is no longer representative of the small-cap market space.Following is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aI_VdgzBlJxagjhZ4rE3cg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2a8bbaf26cde852bbd4542b75fedad13"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-set-join-p-midcap-225600388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4581","GB00BDT5M118.USD","LU1496350502.SGD","LU2264538146.SGD","AZTA","LU2265009873.SGD","LU2764263039.SGD","LU0012050646.USD","LU0985320562.USD","SG9999017495.SGD","SPGI","SG9999018857.SGD","LU2089283258.USD","LU2095319765.USD","LU0345774631.USD","ENV","LU2023251221.USD","BK4566","SG9999018865.SGD","FLEX","BK4121","LU0106261612.USD","LU1989764664.SGD","CON","MYE","LU1804176565.USD","LU1989772923.USD","LU2111349929.HKD","LU2764262908.HKD","LU2028103732.USD","LU2089284900.SGD","SG9999014880.SGD","LU2210150020.SGD","LU0097036916.USD","LU1988902786.USD","LU0354030438.USD","BK4585","LU2065732104.USD","BK4588","SG9999014914.USD","BK4126","LU0971096721.USD","LU1989772840.SGD","BK4548","LU0868494617.USD","SG9999014906.USD","SEM","SG9999001077.SGD","BK4023"],"gpt_icon":0},{"id":"2484904454","title":"Concentra to replace Myers Industries in S&P 600 at open on 11/27","url":"https://stock-news.laohu8.com/highlight/detail?id=2484904454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484904454?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:25","pubTimestamp":1732055109,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) is distributing the 80% of shares of Concentra Group Holdings (CON) it owns to shareholders in a transaction expected...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concentra-to-replace-myers-industries-in-sp-600-at-open-on-11-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concentra-to-replace-myers-industries-in-sp-600-at-open-on-11-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CON","BK4126","MYE","SEM","BK4185"],"gpt_icon":0},{"id":"2484294956","title":"Select Medical announces distribution ratio for special stock distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294956?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:10","pubTimestamp":1732021858,"startTime":"0","endTime":"0","summary":"Select Medical (SEM) announced the distribution ratio for the special stock distribution to its stockholders of its equity interest in Concentra Gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/select-medical-announces-distribution-ratio-for-special-stock-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/select-medical-announces-distribution-ratio-for-special-stock-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2484464369","title":"Press Release: Select Medical Holdings Corporation Announces Distribution Ratio for Special Stock Distribution to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484464369?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Select Medical Holdings Corporation Announces Distribution Ratio for Special Stock Distribution to Stockholders. Select Medical's stockholders of record on the Record Date will receive account statements reflecting their ownership interest in shares of Concentra's common stock. Concentra's common stock issued in the Distribution will be in book-entry form, and no physical share certificates of Concentra will be issued. Select Medical's stockholders who hold their shares through brokers or other nominees will have their shares of Concentra's common stock credited to their accounts by their nominees or brokers. Select Medical's stockholders will not be required to pay cash or other consideration for the shares of Concentra's common stock to be distributed to them, or surrender or exchange their shares of Select Medical's common stock to receive the Distribution. For additional information, registered stockholders in the United States and Canada should contact Select Medical's transfer ag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CON","BK4185","SEM"],"gpt_icon":0},{"id":"2484325918","title":"Select Medical Holdings Prices $550 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484325918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484325918?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:43","pubTimestamp":1732009418,"startTime":"0","endTime":"0","summary":"Select Medical Holdings  said late Monday one of its subsidiaries has priced a private offering of $550 million of 6.250% senior notes due 2032.The offering is expected to close Dec. 3.Concurrent with the closing of the offering, the subsidiary plans to amend its senior secured credit agreement to establish a new incremental term loan, extend the maturity date of its revolving credit facility, and provide for an incremental revolving commitment.The unit intends to use net proceeds of the offering, together with proceeds from the proposed new incremental term loan and cash on hand, to pay down other debt.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2484549699","title":"Select Medical Holdings Corp - Prices $550 Mln in 6.250% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2484549699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484549699?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:24","pubTimestamp":1731986653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7R9FCS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2484600958","title":"Select Medical Rolls Out Proposed $850 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484600958?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:25","pubTimestamp":1731957903,"startTime":"0","endTime":"0","summary":"Select Medical  slipped almost 3% in recent trading Monday after the rehabilitation centers chain disclosed plans for an $850 million private placement of senior notes maturing in 2032.The company is expecting to use net proceeds from the offering, together with borrowings through a new incremental term loan and available cash, to fully repay its existing term loan facility and redeeming all of its outstanding 6.250% senior notes due 2026.Select Medical plans to amend its existing senior credit agreement to establish a new incremental loan that will refinance and extend certain credit facilities, and provide for additional commitments.Price: 36.43, Change: -1.02, Percent Change: -2.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2484209136","title":"Select Medical Refines Financial Strategy with New Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484209136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484209136?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:29","pubTimestamp":1731936584,"startTime":"0","endTime":"0","summary":"Select Medical ( ($SEM) ) just unveiled an update. Select Medical Corporation is set to offer $850 million in senior notes due 2032, guaranteed by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/select-medical-refines-financial-strategy-with-new-offerings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/select-medical-refines-financial-strategy-with-new-offerings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2484621049","title":"BRIEF-Select Medical Holdings Corporation Announces Offering Of $850 mln Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621049?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:45","pubTimestamp":1731933921,"startTime":"0","endTime":"0","summary":"BRIEF-Select Medical Holdings Corporation Announces Offering Of $850 mln Of Senior NotesNov 18 (Reuters) - Select Medical Holdings Corp SEM.N:SELECT MEDICAL HOLDINGS CORPORATION ANNOUNCES OFFERING OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA39JG37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2484690621","title":"Select Medical Holdings Corp - Proceeds to Repay Term Loans and Redeem 6.250% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690621?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:34","pubTimestamp":1731933250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA39JG37:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2484216936","title":"Select Medical Holdings Corporation Announces Offering of $850 Million of Senior Notes by Select Medical Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484216936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484216936?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:34","pubTimestamp":1731933250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA39JG37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2484062434","title":"Select Medical Holdings Corporation Announces Offering of $850 Million of Senior Notes by Select Medical Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062434","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062434?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:34","pubTimestamp":1731933240,"startTime":"0","endTime":"0","summary":"MECHANICSBURG, Pa., Nov. 18, 2024 /PRNewswire/ -- Select Medical Holdings Corporation  , today announced that Select Medical Corporation  has commenced a private offering , subject to market and other customary conditions, of $850 million in aggregate principal amount of senior notes due 2032 . The notes will be senior unsecured obligations of Select and will be guaranteed by certain of Select's existing and future domestic subsidiaries.Concurrently with the consummation of the Offering, Select intends to amend its existing senior secured credit agreement to, among other things, establish a new incremental term loan which will refinance Select's existing term loans, extend the maturity date of Select's existing revolving credit facility, and provide for an incremental revolving commitment.Select intends to use the net proceeds of the Offering, together with the proceeds from the proposed new incremental term loan and cash on hand, to repay in full the term loans currently outstanding u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0plJLOUY8b7lXUTRr8msGw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f4b050e7918232df788d8c21a48698ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0plJLOUY8b7lXUTRr8msGw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f4b050e7918232df788d8c21a48698ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/select-medical-holdings-corporation-announces-123400598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-holdings-corporation-announces-123400598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2484694491","title":"SEM Auditor Steps Down, Successor Named; Shares Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694491","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694491?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:09","pubTimestamp":1731906572,"startTime":"0","endTime":"0","summary":"SEM Holdings  said Moore CPA stepped down as the company's auditor after failing to reach a consensus on the auditor's fee, according to a Friday filing with the Hong Kong bourse.The company appointed CL Partners CPA as the successor to Moore CPA.Both changes are effective Nov. 15.Price : $0.05, Change: $-0.0020, Percent Change: -4.17%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09929","SEM"],"gpt_icon":0},{"id":"2483432190","title":"SEM Holdings Limited Appoints New Auditor Amid Fee Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2483432190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483432190?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:40","pubTimestamp":1731670831,"startTime":"0","endTime":"0","summary":"SEM Holdings Limited (HK:9929) has released an update. SEM Holdings Limited has appointed CL Partners CPA Limited as its new auditor following the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sem-holdings-limited-appoints-new-auditor-amid-fee-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sem-holdings-limited-appoints-new-auditor-amid-fee-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1571399168.USD","LU2360032135.SGD","LU2108987350.USD","BK4504","BK4185","LU1941712348.USD","LU1150488135.SGD","LU0731783394.SGD","LU1599440770.SGD","LU1150488218.USD","LU1430594728.SGD","LU0266013472.USD","LU2125154778.USD","LU1236620834.HKD","BK4018","LU1941712264.USD","LU1236620750.USD","LU1585245621.USD","LU0985320562.USD","LU1675838814.USD","LU2125154935.USD","SEM","CL","BK4588","BK4585","BK4533","LU0323591593.USD","LU2463526074.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2482427426","title":"Select Medical Holdings Corporation (NYSE:SEM) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427426?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:23","pubTimestamp":1731158615,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Select Medical Holdings Corporation  is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Select Medical Holdings' shares before the 13th of November in order to receive the dividend, which the company will pay on the 26th of November.Select Medical Holdings also issued more than 5% of its market cap in new stock during the past year, which we feel is likely to hurt its dividend prospects in the long run. Tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-holdings-corporation-nyse-132335250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4185","SEM"],"gpt_icon":0},{"id":"2481916712","title":"HCA Healthcare Stock Up 12.7% in 6 Months: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916712?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:46","pubTimestamp":1731001560,"startTime":"0","endTime":"0","summary":"HCA Healthcare, Inc.’sHCA shares have gained 12.7% in the past six months outperforming thehospital industryand the Medical sector. Over this time frame, the industry and the Medical sector have gained 11.2% and lost 0.1%, respectively.The S&P 500 gained 14.2% during the same period.Higher admissions, expansion initiatives and a robust 2025 outlook bode well for HCA Healthcare. Moreover, despite declining outpatient surgery cases and the impact of Hurricanes Helene and Milton, HCA maintained its 2024 guidance, implying strength in its business model to navigate challenges. Now, the question arises whether investors should consider buying the stock or hold tight to their current investments. Let us answer that question by assessing HCA’s long-term growth prospects.Hurricanes Helene and Milton significantly impacted HCA's operations in the third quarter of 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hca-healthcare-stock-12-7-174600266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0648001328.SGD","HCA","IE00B3S45H60.SGD","SG9999014005.SGD","LU1201861165.SGD","BK4211","SG9999014039.USD","LU0029864427.USD","ISBC","LU0128525929.USD","LU0878866978.SGD","LU0708994859.HKD","IE00B775SV38.USD","LU0868494617.USD","LU1084165304.USD","SEM","LU0187121727.USD","BK4588","LU0985489474.SGD","BK4504","LU1267930490.SGD","LU2324357040.USD","LU0433182093.SGD","LU0130103400.USD","LU0114720955.EUR","LU0310799852.SGD","LU0963586101.USD","LU0980610538.SGD","LU0211328371.USD","SG9999014013.SGD","LU0310800379.SGD","THC","LU1267930573.SGD","LU0130102774.USD","LU0882574055.USD","BK4185","LU0203347892.USD","LU1150488135.SGD","SG9999014021.USD","LU1489326972.SGD","LU1150488218.USD","LU1261432733.SGD","LU1119994496.HKD","LU1201861249.SGD","LU2244417387.USD","LU0211327993.USD","LU0203345920.USD","LU0068578508.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEM\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-20","symbol":"SEM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-13","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-31","symbol":"SEM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-08-14","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEM\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-06-01","value":0.125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-08-30","value":0.125,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-29","value":0.125,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-16","value":0.125,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEM","date":"2025-04-03","current":10.050163,"percent":0.18369,"low":6.840851,"twenty":10.230905,"median":15.210403,"eighty":17.614639,"high":23.947984,"avg":14.505971,"sd":3.848216,"marketCap":2151116801},"quantilePoints":[{"date":"2020-04-09","current":14.929046,"twenty":12.321778,"median":13.757713,"eighty":16.759794,"marketCap":2216201988},{"date":"2020-04-17","current":15.064765,"twenty":12.319638,"median":13.751507,"eighty":16.760222,"marketCap":2236349278},{"date":"2020-04-24","current":13.942824,"twenty":12.319638,"median":13.735299,"eighty":16.760222,"marketCap":2069798341},{"date":"2020-05-01","current":12.199844,"twenty":12.317168,"median":13.735299,"eighty":16.754299,"marketCap":1961002971},{"date":"2020-05-08","current":12.852596,"twenty":12.305461,"median":13.72445,"eighty":16.574173,"marketCap":2065926326},{"date":"2020-05-15","current":11.869064,"twenty":12.284566,"median":13.706539,"eighty":16.512341,"marketCap":1907833391},{"date":"2020-05-22","current":13.102647,"twenty":12.284566,"median":13.69746,"eighty":16.484047,"marketCap":2106119446},{"date":"2020-05-29","current":13.452718,"twenty":12.284566,"median":13.688763,"eighty":16.402934,"marketCap":2162389812},{"date":"2020-06-05","current":15.703172,"twenty":12.284566,"median":13.676526,"eighty":16.251022,"marketCap":2524127885},{"date":"2020-06-12","current":13.094312,"twenty":12.284566,"median":13.672704,"eighty":16.172606,"marketCap":2104779675},{"date":"2020-06-19","current":11.877399,"twenty":12.264887,"median":13.659823,"eighty":16.132556,"marketCap":1909173162},{"date":"2020-06-26","current":11.352293,"twenty":12.257373,"median":13.644491,"eighty":16.085356,"marketCap":1824767611},{"date":"2020-07-02","current":12.0441,"twenty":12.245685,"median":13.628259,"eighty":16.04243,"marketCap":1935968574},{"date":"2020-07-10","current":11.644019,"twenty":12.241294,"median":13.621784,"eighty":15.983738,"marketCap":1871659584},{"date":"2020-07-17","current":12.39417,"twenty":12.227775,"median":13.594421,"eighty":15.819277,"marketCap":1992238941},{"date":"2020-07-24","current":13.202667,"twenty":12.225524,"median":13.575734,"eighty":15.700261,"marketCap":2122196693},{"date":"2020-07-31","current":15.221872,"twenty":12.225524,"median":13.572764,"eighty":15.66959,"marketCap":2550790018},{"date":"2020-08-07","current":16.604952,"twenty":12.225524,"median":13.572764,"eighty":15.657571,"marketCap":2782558229},{"date":"2020-08-14","current":15.789495,"twenty":12.225524,"median":13.572764,"eighty":15.677286,"marketCap":2645908764},{"date":"2020-08-21","current":15.309814,"twenty":12.225524,"median":13.572764,"eighty":15.700261,"marketCap":2565526725},{"date":"2020-08-28","current":16.293159,"twenty":12.225524,"median":13.583946,"eighty":15.715128,"marketCap":2730309904},{"date":"2020-09-04","current":16.189229,"twenty":12.225524,"median":13.592392,"eighty":15.819277,"marketCap":2712893796},{"date":"2020-09-11","current":15.677569,"twenty":12.225524,"median":13.613228,"eighty":15.843955,"marketCap":2627152955},{"date":"2020-09-18","current":15.805484,"twenty":12.225524,"median":13.62353,"eighty":15.942085,"marketCap":2648588165},{"date":"2020-09-25","current":15.469707,"twenty":12.225524,"median":13.628259,"eighty":15.942085,"marketCap":2592320738},{"date":"2020-10-02","current":16.996691,"twenty":12.242587,"median":13.655193,"eighty":15.98955,"marketCap":2848203560},{"date":"2020-10-09","current":17.948058,"twenty":12.248701,"median":13.669428,"eighty":16.038212,"marketCap":3007627936},{"date":"2020-10-16","current":18.243862,"twenty":12.261616,"median":13.676526,"eighty":16.065447,"marketCap":3057196860},{"date":"2020-10-23","current":18.523675,"twenty":12.281684,"median":13.69746,"eighty":16.11297,"marketCap":3104086382},{"date":"2020-10-30","current":13.224902,"twenty":12.305461,"median":13.699217,"eighty":16.131099,"marketCap":2827325432},{"date":"2020-11-06","current":14.725153,"twenty":12.306796,"median":13.72445,"eighty":16.131099,"marketCap":3148061110},{"date":"2020-11-13","current":15.5131,"twenty":12.308854,"median":13.735299,"eighty":16.132556,"marketCap":3316514722},{"date":"2020-11-20","current":15.67069,"twenty":12.329303,"median":13.756195,"eighty":16.132556,"marketCap":3350205445},{"date":"2020-11-27","current":15.538315,"twenty":12.329303,"median":13.762599,"eighty":16.132556,"marketCap":3321905238},{"date":"2020-12-04","current":15.714815,"twenty":12.329303,"median":13.778858,"eighty":16.132556,"marketCap":3359638847},{"date":"2020-12-11","current":16.004779,"twenty":12.329303,"median":13.780927,"eighty":16.133124,"marketCap":3421629777},{"date":"2020-12-18","current":17.007048,"twenty":12.329303,"median":13.818114,"eighty":16.151894,"marketCap":3635902772},{"date":"2020-12-24","current":16.994441,"twenty":12.329303,"median":13.844909,"eighty":16.20202,"marketCap":3633207514},{"date":"2020-12-31","current":17.435691,"twenty":12.329303,"median":13.848781,"eighty":16.222682,"marketCap":3727541537},{"date":"2021-01-08","current":19.282639,"twenty":12.334074,"median":13.874718,"eighty":16.288076,"marketCap":4122396805},{"date":"2021-01-15","current":17.977799,"twenty":12.349232,"median":13.885328,"eighty":16.398946,"marketCap":3843437622},{"date":"2021-01-22","current":17.902156,"twenty":12.353135,"median":13.886652,"eighty":16.447997,"marketCap":3827266076},{"date":"2021-01-29","current":16.20019,"twenty":12.390994,"median":13.894473,"eighty":16.49306,"marketCap":3463406273},{"date":"2021-02-05","current":17.114209,"twenty":12.403675,"median":13.916254,"eighty":16.516077,"marketCap":3658812463},{"date":"2021-02-12","current":17.196155,"twenty":12.434275,"median":13.936084,"eighty":16.540091,"marketCap":3676331639},{"date":"2021-02-19","current":17.378959,"twenty":12.439739,"median":13.937528,"eighty":16.587106,"marketCap":3715412877},{"date":"2021-02-26","current":16.477471,"twenty":12.457588,"median":13.953907,"eighty":16.661957,"marketCap":4267582662},{"date":"2021-03-05","current":17.414833,"twenty":12.474895,"median":13.97841,"eighty":16.776783,"marketCap":4510354715},{"date":"2021-03-12","current":18.018756,"twenty":12.481545,"median":14.012827,"eighty":16.909721,"marketCap":4666767614},{"date":"2021-03-19","current":18.263448,"twenty":12.501804,"median":14.038005,"eighty":16.993303,"marketCap":4730141806},{"date":"2021-03-26","current":17.966693,"twenty":12.514556,"median":14.04214,"eighty":17.033524,"marketCap":4653283744},{"date":"2021-04-01","current":17.9719,"twenty":12.534209,"median":14.053376,"eighty":17.042915,"marketCap":4654632131},{"date":"2021-04-09","current":18.102055,"twenty":12.543397,"median":14.089612,"eighty":17.117104,"marketCap":4688341807},{"date":"2021-04-16","current":18.95067,"twenty":12.543397,"median":14.115491,"eighty":17.149509,"marketCap":4908128898},{"date":"2021-04-23","current":19.679542,"twenty":12.543397,"median":14.132736,"eighty":17.179558,"marketCap":5096903086},{"date":"2021-04-30","current":19.637893,"twenty":12.543397,"median":14.145672,"eighty":17.264222,"marketCap":5086115990},{"date":"2021-05-07","current":15.818457,"twenty":12.543397,"median":14.1572,"eighty":17.288188,"marketCap":5005212766},{"date":"2021-05-14","current":15.933515,"twenty":12.543397,"median":14.173702,"eighty":17.288188,"marketCap":5041619217},{"date":"2021-05-21","current":16.559947,"twenty":12.543397,"median":14.196166,"eighty":17.288188,"marketCap":5239832115},{"date":"2021-05-28","current":17.075581,"twenty":12.543397,"median":14.210674,"eighty":17.288188,"marketCap":5402986949},{"date":"2021-06-04","current":17.020182,"twenty":12.543397,"median":14.239104,"eighty":17.288188,"marketCap":5385457917},{"date":"2021-06-11","current":17.753149,"twenty":12.543397,"median":14.24993,"eighty":17.338358,"marketCap":5617380491},{"date":"2021-06-18","current":17.390927,"twenty":12.553103,"median":14.261297,"eighty":17.393641,"marketCap":5502767591},{"date":"2021-06-25","current":18.358273,"twenty":12.574243,"median":14.285279,"eighty":17.414349,"marketCap":5808851454},{"date":"2021-07-02","current":18.17077,"twenty":12.612474,"median":14.299,"eighty":17.445777,"marketCap":5749522423},{"date":"2021-07-09","current":17.471894,"twenty":12.646494,"median":14.317024,"eighty":17.469337,"marketCap":5528386946},{"date":"2021-07-16","current":16.50881,"twenty":12.654884,"median":14.340932,"eighty":17.476156,"marketCap":5223651470},{"date":"2021-07-23","current":16.721881,"twenty":12.680859,"median":14.365394,"eighty":17.476156,"marketCap":5291070823},{"date":"2021-07-30","current":16.811372,"twenty":12.687742,"median":14.419104,"eighty":17.476156,"marketCap":5319386951},{"date":"2021-08-06","current":11.651614,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":5006232370},{"date":"2021-08-13","current":11.065901,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4754574990},{"date":"2021-08-20","current":10.229616,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4395256699},{"date":"2021-08-27","current":10.809064,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4644222556},{"date":"2021-09-03","current":11.116015,"twenty":12.700286,"median":14.444712,"eighty":17.476156,"marketCap":4776107173},{"date":"2021-09-10","current":10.815329,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4646914079},{"date":"2021-09-17","current":10.968804,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4712856387},{"date":"2021-09-24","current":11.150469,"twenty":12.647792,"median":14.444712,"eighty":17.476156,"marketCap":4790910548},{"date":"2021-10-01","current":11.473081,"twenty":12.612474,"median":14.444712,"eighty":17.476156,"marketCap":4929523971},{"date":"2021-10-08","current":10.812196,"twenty":12.576664,"median":14.418273,"eighty":17.476156,"marketCap":4645568318},{"date":"2021-10-15","current":10.480188,"twenty":12.547458,"median":14.36298,"eighty":17.476156,"marketCap":4502917610},{"date":"2021-10-22","current":10.55536,"twenty":12.543397,"median":14.35785,"eighty":17.476156,"marketCap":4535215884},{"date":"2021-10-29","current":10.405016,"twenty":12.519002,"median":14.355132,"eighty":17.476156,"marketCap":4470619337},{"date":"2021-11-05","current":11.0715,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4756781451},{"date":"2021-11-12","current":10.693708,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4594466010},{"date":"2021-11-19","current":9.563453,"twenty":12.481545,"median":14.355132,"eighty":17.476156,"marketCap":4108861135},{"date":"2021-11-26","current":9.035793,"twenty":12.474666,"median":14.355132,"eighty":17.476156,"marketCap":3882156097},{"date":"2021-12-03","current":8.826602,"twenty":12.439157,"median":14.355132,"eighty":17.476156,"marketCap":3792278952},{"date":"2021-12-10","current":9.104482,"twenty":12.401229,"median":14.355132,"eighty":17.476156,"marketCap":3911667995},{"date":"2021-12-17","current":9.082627,"twenty":12.349416,"median":14.355132,"eighty":17.476156,"marketCap":3902277846},{"date":"2021-12-23","current":9.063893,"twenty":12.340534,"median":14.355132,"eighty":17.476156,"marketCap":3894229146},{"date":"2021-12-31","current":9.179416,"twenty":12.305127,"median":14.355132,"eighty":17.476156,"marketCap":3943862794},{"date":"2022-01-07","current":8.751668,"twenty":12.266984,"median":14.344501,"eighty":17.476156,"marketCap":3760084153},{"date":"2022-01-14","current":9.029548,"twenty":12.247757,"median":14.313721,"eighty":17.476156,"marketCap":3879473197},{"date":"2022-01-21","current":7.137465,"twenty":12.239598,"median":14.297518,"eighty":17.476156,"marketCap":3066554539},{"date":"2022-01-28","current":7.187421,"twenty":12.21383,"median":14.267292,"eighty":17.476156,"marketCap":3088017738},{"date":"2022-02-04","current":7.015697,"twenty":12.172814,"median":14.267292,"eighty":17.476156,"marketCap":3014237992},{"date":"2022-02-11","current":7.327922,"twenty":12.163123,"median":14.267292,"eighty":17.476156,"marketCap":3148382985},{"date":"2022-02-18","current":7.274844,"twenty":12.089894,"median":14.267292,"eighty":17.476156,"marketCap":3125578336},{"date":"2022-02-25","current":7.685749,"twenty":12.05231,"median":14.264413,"eighty":17.476156,"marketCap":3091400424},{"date":"2022-03-04","current":7.884015,"twenty":12.028317,"median":14.250331,"eighty":17.476156,"marketCap":3171148032},{"date":"2022-03-11","current":7.967145,"twenty":11.974489,"median":14.249191,"eighty":17.476156,"marketCap":3204584852},{"date":"2022-03-18","current":8.41272,"twenty":11.880553,"median":14.249191,"eighty":17.476156,"marketCap":3383806209},{"date":"2022-03-25","current":7.870715,"twenty":11.840577,"median":14.249191,"eighty":17.476156,"marketCap":3165798141},{"date":"2022-04-01","current":8.193258,"twenty":11.818681,"median":14.249191,"eighty":17.476156,"marketCap":3295533003},{"date":"2022-04-08","current":7.960495,"twenty":11.800717,"median":14.249191,"eighty":17.476156,"marketCap":3201909907},{"date":"2022-04-14","current":8.196583,"twenty":11.755641,"median":14.249191,"eighty":17.476156,"marketCap":3296870476},{"date":"2022-04-22","current":7.388563,"twenty":11.661085,"median":14.24845,"eighty":17.476156,"marketCap":2971864583},{"date":"2022-04-29","current":7.518245,"twenty":11.601146,"median":14.228447,"eighty":17.476156,"marketCap":3024026023},{"date":"2022-05-06","current":8.953904,"twenty":11.50232,"median":14.206315,"eighty":17.476156,"marketCap":3051454662},{"date":"2022-05-13","current":9.889158,"twenty":11.403547,"median":14.206315,"eighty":17.476156,"marketCap":3370185372},{"date":"2022-05-20","current":9.314207,"twenty":11.326992,"median":14.206315,"eighty":17.476156,"marketCap":3174244362},{"date":"2022-05-27","current":9.467527,"twenty":11.250294,"median":14.206315,"eighty":17.476156,"marketCap":3226495298},{"date":"2022-06-03","current":9.816331,"twenty":11.206847,"median":14.206315,"eighty":17.476156,"marketCap":3345366177},{"date":"2022-06-10","current":9.295042,"twenty":11.120763,"median":14.206315,"eighty":17.476156,"marketCap":3167712995},{"date":"2022-06-17","current":8.762254,"twenty":11.084561,"median":14.206315,"eighty":17.476156,"marketCap":2986140992},{"date":"2022-06-24","current":9.375535,"twenty":11.028315,"median":14.210674,"eighty":17.476156,"marketCap":3195144736},{"date":"2022-07-01","current":9.647678,"twenty":10.970683,"median":14.210674,"eighty":17.476156,"marketCap":3287890147},{"date":"2022-07-08","current":9.843162,"twenty":10.93623,"median":14.210674,"eighty":17.476156,"marketCap":3354510091},{"date":"2022-07-15","current":10.119138,"twenty":10.851661,"median":14.210674,"eighty":17.476156,"marketCap":3448561776},{"date":"2022-07-22","current":10.87424,"twenty":10.822846,"median":14.196166,"eighty":17.476156,"marketCap":3705897635},{"date":"2022-07-29","current":11.353366,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3869181810},{"date":"2022-08-05","current":15.402461,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3559647440},{"date":"2022-08-12","current":15.113699,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3492911920},{"date":"2022-08-19","current":14.541623,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3360700041},{"date":"2022-08-26","current":14.438105,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3336775987},{"date":"2022-09-02","current":13.691682,"twenty":10.822846,"median":14.115491,"eighty":17.476156,"marketCap":3164270964},{"date":"2022-09-09","current":14.503485,"twenty":10.822846,"median":14.089612,"eighty":17.476156,"marketCap":3351885916},{"date":"2022-09-16","current":14.241965,"twenty":10.822846,"median":14.075843,"eighty":17.476156,"marketCap":3291446200},{"date":"2022-09-23","current":12.542082,"twenty":10.822846,"median":14.042351,"eighty":17.476156,"marketCap":2898588046},{"date":"2022-09-30","current":12.040835,"twenty":10.822846,"median":14.029479,"eighty":17.476156,"marketCap":2782745257},{"date":"2022-10-07","current":12.48215,"twenty":10.822846,"median":14.000167,"eighty":17.476156,"marketCap":2884737278},{"date":"2022-10-14","current":11.953661,"twenty":10.822846,"median":13.964119,"eighty":17.476156,"marketCap":2762598685},{"date":"2022-10-21","current":12.487599,"twenty":10.822846,"median":13.916254,"eighty":17.476156,"marketCap":2885996439},{"date":"2022-10-28","current":14.062169,"twenty":10.822846,"median":13.905689,"eighty":17.473599,"marketCap":3249893895},{"date":"2022-11-04","current":16.147177,"twenty":10.822846,"median":13.896626,"eighty":17.457534,"marketCap":2928242161},{"date":"2022-11-11","current":17.673667,"twenty":10.822846,"median":13.896626,"eighty":17.426356,"marketCap":3205066442},{"date":"2022-11-18","current":16.882413,"twenty":10.822846,"median":13.896626,"eighty":17.39787,"marketCap":3061574957},{"date":"2022-11-25","current":16.973442,"twenty":10.822846,"median":13.896626,"eighty":17.357692,"marketCap":3078082827},{"date":"2022-12-02","current":17.43559,"twenty":10.822846,"median":13.896626,"eighty":17.27432,"marketCap":3161892013},{"date":"2022-12-09","current":16.630332,"twenty":10.822846,"median":13.896626,"eighty":17.211519,"marketCap":3015860856},{"date":"2022-12-16","current":17.316552,"twenty":10.822846,"median":13.896626,"eighty":17.202301,"marketCap":3140304798},{"date":"2022-12-23","current":17.071474,"twenty":10.822846,"median":13.896626,"eighty":17.187145,"marketCap":3095860533},{"date":"2022-12-30","current":17.386575,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3153003160},{"date":"2023-01-06","current":18.541945,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3362526125},{"date":"2023-01-13","current":20.026421,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3631731389},{"date":"2023-01-20","current":19.998412,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3626652044},{"date":"2023-01-27","current":20.012417,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3629191716},{"date":"2023-02-03","current":21.276642,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3858455246},{"date":"2023-02-10","current":20.231745,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3668966178},{"date":"2023-02-17","current":21.136388,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3833020471},{"date":"2023-02-24","current":22.052301,"twenty":10.822846,"median":13.905689,"eighty":17.196699,"marketCap":3506183623},{"date":"2023-03-03","current":21.980314,"twenty":10.822846,"median":13.916254,"eighty":17.22083,"marketCap":3494737975},{"date":"2023-03-10","current":20.005024,"twenty":10.822846,"median":13.942824,"eighty":17.27432,"marketCap":3180678737},{"date":"2023-03-17","current":19.797055,"twenty":10.822846,"median":13.962328,"eighty":17.337094,"marketCap":3147612905},{"date":"2023-03-24","current":19.709068,"twenty":10.822846,"median":13.991341,"eighty":17.386575,"marketCap":3133623514},{"date":"2023-03-31","current":20.676924,"twenty":10.825351,"median":14.024489,"eighty":17.410865,"marketCap":3287506812},{"date":"2023-04-06","current":21.596787,"twenty":10.817835,"median":14.040376,"eighty":17.414349,"marketCap":3433759533},{"date":"2023-04-14","current":22.348675,"twenty":10.814076,"median":14.062169,"eighty":17.43563,"marketCap":3553305235},{"date":"2023-04-19","current":22.31668,"twenty":10.812823,"median":14.096166,"eighty":17.441213,"marketCap":3548218184},{"date":"2023-04-26","current":23.756466,"twenty":10.810943,"median":14.155015,"eighty":17.457534,"marketCap":3777135486},{"date":"2023-05-12","current":19.925804,"twenty":10.801704,"median":14.196166,"eighty":17.535441,"marketCap":3600234062},{"date":"2023-05-19","current":20.073559,"twenty":10.801704,"median":14.232195,"eighty":17.655995,"marketCap":3626930713},{"date":"2023-05-26","current":19.102598,"twenty":10.801704,"median":14.24845,"eighty":17.75322,"marketCap":3451495579},{"date":"2023-06-02","current":19.454395,"twenty":10.801704,"median":14.266499,"eighty":17.773685,"marketCap":3515059033},{"date":"2023-06-09","current":20.305745,"twenty":10.801704,"median":14.303907,"eighty":17.893441,"marketCap":3668882593},{"date":"2023-06-16","current":20.38314,"twenty":10.801704,"median":14.327046,"eighty":17.914631,"marketCap":3682866553},{"date":"2023-06-23","current":21.262634,"twenty":10.799864,"median":14.360567,"eighty":17.966693,"marketCap":3841775189},{"date":"2023-06-30","current":22.634644,"twenty":10.787296,"median":14.422536,"eighty":17.987621,"marketCap":4089672662},{"date":"2023-07-07","current":20.868621,"twenty":10.787296,"median":14.449355,"eighty":18.005426,"marketCap":3770584120},{"date":"2023-07-14","current":21.220418,"twenty":10.787296,"median":14.493927,"eighty":18.022088,"marketCap":3834147575},{"date":"2023-07-21","current":22.479853,"twenty":10.787296,"median":14.522554,"eighty":18.04875,"marketCap":4061704742},{"date":"2023-07-28","current":21.424461,"twenty":10.787296,"median":14.549809,"eighty":18.120298,"marketCap":3871014379},{"date":"2023-08-04","current":18.998614,"twenty":10.787296,"median":14.580928,"eighty":18.243862,"marketCap":3870245613},{"date":"2023-08-11","current":18.012483,"twenty":10.787296,"median":14.621762,"eighty":18.287383,"marketCap":3669359014},{"date":"2023-08-18","current":17.500694,"twenty":10.787296,"median":14.728734,"eighty":18.287383,"marketCap":3565101412},{"date":"2023-08-25","current":17.363385,"twenty":10.787296,"median":14.783739,"eighty":18.287383,"marketCap":3537129860},{"date":"2023-09-01","current":18.23093,"twenty":10.787296,"median":14.820885,"eighty":18.299838,"marketCap":3713859210},{"date":"2023-09-08","current":17.01387,"twenty":10.787296,"median":14.89462,"eighty":18.299838,"marketCap":3465929547},{"date":"2023-09-15","current":16.445909,"twenty":10.787296,"median":14.932538,"eighty":18.299838,"marketCap":3350229037},{"date":"2023-09-22","current":16.046464,"twenty":10.774728,"median":14.982939,"eighty":18.299851,"marketCap":3268857251},{"date":"2023-09-29","current":16.083912,"twenty":10.774728,"median":15.044788,"eighty":18.299851,"marketCap":3276485856},{"date":"2023-10-06","current":15.260056,"twenty":10.774728,"median":15.097354,"eighty":18.299851,"marketCap":3108656545},{"date":"2023-10-13","current":14.380028,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":2929384327},{"date":"2023-10-20","current":14.929266,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":3041270534},{"date":"2023-10-27","current":14.311374,"twenty":10.737025,"median":15.112542,"eighty":18.299892,"marketCap":2915398551},{"date":"2023-11-03","current":13.122253,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2948911374},{"date":"2023-11-10","current":12.546015,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2819415700},{"date":"2023-11-17","current":13.179306,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2961732727},{"date":"2023-11-24","current":13.464572,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":3025839496},{"date":"2023-12-01","current":12.89404,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2897625958},{"date":"2023-12-08","current":13.458867,"twenty":10.801704,"median":15.111386,"eighty":18.299878,"marketCap":3024557361},{"date":"2023-12-15","current":14.229086,"twenty":10.80969,"median":15.111386,"eighty":18.299878,"marketCap":3197645637},{"date":"2023-12-22","current":13.692785,"twenty":10.848708,"median":15.111386,"eighty":18.299878,"marketCap":3077124912},{"date":"2023-12-29","current":13.624322,"twenty":10.87424,"median":15.112542,"eighty":18.299892,"marketCap":3061739287},{"date":"2024-01-05","current":14.919431,"twenty":10.904908,"median":15.113699,"eighty":18.303552,"marketCap":3352784018},{"date":"2024-01-12","current":15.26175,"twenty":10.97131,"median":15.139469,"eighty":18.303552,"marketCap":3429712141},{"date":"2024-01-19","current":15.016421,"twenty":11.043976,"median":15.152689,"eighty":18.307212,"marketCap":3374580320},{"date":"2024-01-26","current":15.016421,"twenty":11.092837,"median":15.167873,"eighty":18.303552,"marketCap":3374580320},{"date":"2024-02-02","current":15.318804,"twenty":11.134019,"median":15.181876,"eighty":18.303552,"marketCap":3442533495},{"date":"2024-02-09","current":14.959368,"twenty":11.224388,"median":15.181876,"eighty":18.303552,"marketCap":3361758966},{"date":"2024-02-16","current":15.50708,"twenty":11.31357,"median":15.191618,"eighty":18.303552,"marketCap":3484843962},{"date":"2024-02-23","current":13.680098,"twenty":11.347635,"median":15.209071,"eighty":18.303552,"marketCap":3330980717},{"date":"2024-03-01","current":14.354877,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3495283427},{"date":"2024-03-08","current":14.908407,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3630062993},{"date":"2024-03-15","current":14.871505,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3621077689},{"date":"2024-03-22","current":15.372318,"twenty":11.352293,"median":15.210603,"eighty":18.299892,"marketCap":3743021106},{"date":"2024-03-28","current":15.525198,"twenty":11.352293,"median":15.213007,"eighty":18.299892,"marketCap":3780245939},{"date":"2024-04-05","current":15.551556,"twenty":11.347635,"median":15.224682,"eighty":18.303552,"marketCap":3786664014},{"date":"2024-04-12","current":14.882049,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3623644919},{"date":"2024-04-19","current":13.93314,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3392594233},{"date":"2024-04-26","current":14.438813,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3515721018},{"date":"2024-05-03","current":13.546033,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3651780320},{"date":"2024-05-10","current":16.028269,"twenty":11.352293,"median":15.256571,"eighty":18.299892,"marketCap":4320948805},{"date":"2024-05-17","current":16.505789,"twenty":11.352293,"median":15.284912,"eighty":18.299892,"marketCap":4449680051},{"date":"2024-05-24","current":15.9318,"twenty":11.352293,"median":15.321656,"eighty":18.299892,"marketCap":4294942492},{"date":"2024-05-31","current":16.356262,"twenty":11.352293,"median":15.339113,"eighty":18.299892,"marketCap":4409370267},{"date":"2024-06-07","current":16.158502,"twenty":11.352293,"median":15.374244,"eighty":18.299892,"marketCap":4356057327},{"date":"2024-06-14","current":16.269441,"twenty":11.347635,"median":15.404939,"eighty":18.303552,"marketCap":4385964586},{"date":"2024-06-21","current":16.269441,"twenty":11.342977,"median":15.439909,"eighty":18.307212,"marketCap":4385964586},{"date":"2024-06-28","current":16.925427,"twenty":11.329002,"median":15.48032,"eighty":18.318192,"marketCap":4562807510},{"date":"2024-07-05","current":17.509063,"twenty":11.329002,"median":15.50708,"eighty":18.318192,"marketCap":4720145700},{"date":"2024-07-12","current":17.846703,"twenty":11.329002,"median":15.538315,"eighty":18.318192,"marketCap":4811167794},{"date":"2024-07-15","current":18.083051,"twenty":11.329002,"median":15.544618,"eighty":18.318192,"marketCap":4874883259},{"date":"2024-08-02","current":18.944035,"twenty":11.289738,"median":15.57055,"eighty":18.363853,"marketCap":5094221526},{"date":"2024-08-09","current":15.767355,"twenty":11.289738,"median":15.635232,"eighty":18.363853,"marketCap":4239983766},{"date":"2024-08-16","current":16.062298,"twenty":11.289738,"median":15.666907,"eighty":18.363853,"marketCap":4319296556},{"date":"2024-08-23","current":16.598998,"twenty":11.289738,"median":15.678614,"eighty":18.363853,"marketCap":4463619831},{"date":"2024-08-30","current":17.401629,"twenty":11.289738,"median":15.711184,"eighty":18.363853,"marketCap":4679454638},{"date":"2024-09-06","current":17.005148,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4572837444},{"date":"2024-09-13","current":16.758557,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4506526750},{"date":"2024-09-20","current":17.097016,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4597541428},{"date":"2024-09-27","current":16.657019,"twenty":11.289738,"median":15.721118,"eighty":18.363853,"marketCap":4479222347},{"date":"2024-10-04","current":16.183176,"twenty":11.289738,"median":15.747908,"eighty":18.363853,"marketCap":4351801798},{"date":"2024-10-11","current":16.023617,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4308894879},{"date":"2024-10-18","current":16.579657,"twenty":11.289738,"median":15.801306,"eighty":18.363853,"marketCap":4458418992},{"date":"2024-10-25","current":15.733509,"twenty":11.289738,"median":15.799345,"eighty":18.363853,"marketCap":4230882298},{"date":"2024-10-31","current":15.883398,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4271188798},{"date":"2024-11-08","current":18.069163,"twenty":11.288972,"median":15.787097,"eighty":18.314532,"marketCap":4993539605},{"date":"2024-11-15","current":17.382204,"twenty":11.288972,"median":15.787097,"eighty":18.290766,"marketCap":4803693734},{"date":"2024-11-22","current":18.236378,"twenty":11.288972,"median":15.787097,"eighty":18.242365,"marketCap":5039750649},{"date":"2024-11-29","current":9.853338,"twenty":11.238565,"median":15.771547,"eighty":18.180998,"marketCap":2723039063},{"date":"2024-12-06","current":9.545276,"twenty":11.150469,"median":15.733509,"eighty":18.122292,"marketCap":2637903782},{"date":"2024-12-13","current":9.260551,"twenty":11.112086,"median":15.717542,"eighty":18.068066,"marketCap":2559218144},{"date":"2024-12-20","current":8.523068,"twenty":11.053372,"median":15.678078,"eighty":18.046668,"marketCap":2355409441},{"date":"2024-12-27","current":9.055176,"twenty":10.987156,"median":15.669832,"eighty":18.023494,"marketCap":2502461290},{"date":"2025-01-03","current":8.770451,"twenty":10.958155,"median":15.632868,"eighty":18.014993,"marketCap":2423775651},{"date":"2025-01-10","current":8.742446,"twenty":10.896765,"median":15.547197,"eighty":17.992724,"marketCap":2416036080},{"date":"2025-01-17","current":8.952488,"twenty":10.849782,"median":15.519149,"eighty":17.9719,"marketCap":2474082863},{"date":"2025-01-24","current":8.999165,"twenty":10.815329,"median":15.49838,"eighty":17.956053,"marketCap":2486982148},{"date":"2025-01-31","current":9.255884,"twenty":10.733893,"median":15.437255,"eighty":17.902156,"marketCap":2557928215},{"date":"2025-02-07","current":9.120523,"twenty":10.631263,"median":15.399913,"eighty":17.846703,"marketCap":2520520289},{"date":"2025-02-14","current":8.751781,"twenty":10.524038,"median":15.344162,"eighty":17.778718,"marketCap":2418615937},{"date":"2025-02-21","current":15.4635,"twenty":10.480188,"median":15.327544,"eighty":17.769071,"marketCap":2458603721},{"date":"2025-02-28","current":11.122577,"twenty":10.464527,"median":15.298835,"eighty":17.753149,"marketCap":2380654211},{"date":"2025-03-07","current":10.947846,"twenty":10.464443,"median":15.260056,"eighty":17.653335,"marketCap":2343254984},{"date":"2025-03-14","current":9.989834,"twenty":10.423183,"median":15.221872,"eighty":17.614639,"marketCap":2138204053},{"date":"2025-03-21","current":10.140542,"twenty":10.356061,"median":15.221872,"eighty":17.614639,"marketCap":2170461376},{"date":"2025-03-28","current":10.261048,"twenty":10.298354,"median":15.210403,"eighty":17.614639,"marketCap":2196254144},{"date":"2025-04-03","current":10.050163,"twenty":10.230905,"median":15.210403,"eighty":17.614639,"marketCap":2151116801}],"updateTime":1743789770024}}}