US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Serve Robotics Inc.

8.28

-0.1200-1.43%

Post-market: 8.290.0100+0.12%19:59 EST

Volume:6.33M

Turnover:52.62M

Market Cap:464.59M

PE:-7.78

High:8.62

Open:8.40

Low:8.12

Close:8.40

Loading ...

Overview Company News Filings

Serve Robotics selloff a ‘great buying opportunity,’ says Northland

Pre-Bell｜U.S. Futures Rise; Alibaba Gains 3%; Super Micro and Intel Jump 5%; Grab Surges 12%; WeRide Soars 35%

Tiger Newspress

Serve Robotics Inc. (SERV): Among the Best Robinhood Stocks to Buy Under $20

Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes

Tiger Newspress

Stock Track | Serve Robotics Inc. Plunges 5.70% in Pre-Market After Nvidia Offloads Stake

Dow Dips Over 150 Points, But Records Weekly Gain: Investor Sentiment Improves, Greed Index In 'Fear' Zone

Nvidia Discloses Stakes Impact: WRD up 84%, RXRX up 24%; Arm Down 3%, SOUN Down 28%, SERV Down 40%

Tiger Newspress

Post-Bell | Wall Street Ends Mixed; Nvidia Gains 3%; Alibaba Jumps 4%; Super Micro Surges 13%; WeRide Soars 84%

Tiger Newspress

U.S. Small Caps Decrease; Serve Robotics Takes Biggest Hit

Sector Update: Tech Stocks Rise Friday Afternoon

MT Newswires Live

Dow Falls 100 Points; US Industrial Output Increases In January

Nvidia shakes up stock portfolio, cratering Serve Robotics and sending WeRide soaring

SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?

Nvidia Sells Stakes in SoundHound AI, Serve Robotics, and Nano-X; Cuts Arm Investment

Why SoundHound AI, Serve Robotics, and Nano-X Imaging Are Getting Crushed Today (Hint: It Has to Do With Nvidia)

SoundHound's stock sinks as Nvidia sells off stake. What comes next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SERV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SERV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","market":"US","secType":"STK","nameCN":"Serve Robotics Inc.","latestPrice":8.28,"timestamp":1741208400000,"preClose":8.4,"halted":0,"volume":6325856,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EST","volume":57679,"amount":478964.3622,"timestamp":1741222797351},"overnightTrading":{"tag":"夜盘","latestPrice":8.34,"preClose":8.28,"latestTime":"23:07 EST","volume":1923,"amount":16038,"timestamp":1741234020176},"delay":0,"changeRate":-0.014286,"change":-0.12,"floatShares":25271500,"shares":56109600,"eps":-1.063772,"lyrEps":-1.746944,"pbRate":8.27,"amount":52622835.04864,"amplitude":0.0595,"volumeRatio":1.187848,"dividePrice":0,"prevYearClose":13.5,"fiveDayClose":9.37,"twentyDayClose":16.06,"impliedVol":1.2886,"impliedVolPercentile":0.4362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","floatShares":25271500,"roa":"-53.70%","roe":"-113.20%","lyrEps":-1.746944,"volumeRatio":1.187848,"shares":56109600,"dividePrice":0,"high":8.62,"amplitude":0.0595,"preClose":8.4,"low":8.1202,"week52Low":1.77,"pbRate":"8.27","psRate":"276.65","week52High":24.35,"institutionHeld":0,"latestPrice":8.28,"eps":-1.063772,"divideRate":0,"volume":6325856,"delay":0,"ttmEps":-1.063772,"open":8.4,"prevYearClose":13.5,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":13.5,"fiveDayClose":9.37,"twentyDayClose":16.06,"sixtyDayClose":8.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERV\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"SERV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"defaultRemindTime":1741294800000,"name":null,"time":"Post Market","dateTimestamp":1741237200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734498000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERV","date":"2025-03-04","current":-11.108028,"percent":0.331412,"low":-30.417682,"twenty":-13.05221,"median":-3.585198,"eighty":65.421387,"high":85.674772,"avg":17.756746,"sd":37.473612,"marketCap":368063869},"quantilePoints":[{"date":"2020-03-06","current":38.242025,"twenty":9.747632,"median":11.455121,"eighty":14.604043,"marketCap":4894979155},{"date":"2020-03-13","current":31.21582,"twenty":9.76085,"median":13.609724,"eighty":14.646209,"marketCap":3995624933},{"date":"2020-03-20","current":26.35885,"twenty":9.767724,"median":13.927684,"eighty":14.714404,"marketCap":3373932782},{"date":"2020-03-27","current":28.401105,"twenty":9.78993,"median":14.003515,"eighty":14.790927,"marketCap":3635341464},{"date":"2020-04-03","current":26.16838,"twenty":9.80685,"median":14.028792,"eighty":14.810188,"marketCap":3349552698},{"date":"2020-04-09","current":28.570411,"twenty":9.823769,"median":14.052739,"eighty":14.898685,"marketCap":3657012651},{"date":"2020-04-17","current":30.369289,"twenty":9.829056,"median":14.085998,"eighty":14.958551,"marketCap":3887269003},{"date":"2020-04-24","current":30.11563,"twenty":9.844918,"median":14.117927,"eighty":15.151161,"marketCap":3854800608},{"date":"2020-05-01","current":34.166089,"twenty":9.86078,"median":14.16316,"eighty":25.522901,"marketCap":4373259417},{"date":"2020-05-08","current":54.441471,"twenty":9.879773,"median":14.248139,"eighty":26.35885,"marketCap":3919785938},{"date":"2020-05-15","current":49.31067,"twenty":9.911009,"median":14.272251,"eighty":27.152472,"marketCap":3550368212},{"date":"2020-05-22","current":53.378662,"twenty":9.911009,"median":14.303551,"eighty":28.030748,"marketCap":3843263695},{"date":"2020-05-29","current":60.28692,"twenty":9.923699,"median":14.328126,"eighty":28.341848,"marketCap":4340658275},{"date":"2020-06-05","current":59.169139,"twenty":9.94802,"median":14.411953,"eighty":28.878848,"marketCap":4260177985},{"date":"2020-06-12","current":65.326101,"twenty":9.955422,"median":14.428871,"eighty":29.40636,"marketCap":4703479256},{"date":"2020-06-19","current":65.161182,"twenty":9.955951,"median":14.440584,"eighty":30.538595,"marketCap":4691605115},{"date":"2020-06-26","current":64.446535,"twenty":9.96441,"median":14.466613,"eighty":33.279729,"marketCap":4640150503},{"date":"2020-07-02","current":65.710911,"twenty":9.990318,"median":14.494371,"eighty":34.159905,"marketCap":4731185585},{"date":"2020-07-10","current":65.655938,"twenty":10.007766,"median":14.539493,"eighty":35.694824,"marketCap":4727227538},{"date":"2020-07-17","current":68.972635,"twenty":10.01041,"median":14.556411,"eighty":38.038857,"marketCap":4966029711},{"date":"2020-07-24","current":69.100905,"twenty":10.027329,"median":14.57333,"eighty":43.208837,"marketCap":4975265154},{"date":"2020-07-31","current":74.79976,"twenty":10.047421,"median":14.603262,"eighty":50.028982,"marketCap":5385582699},{"date":"2020-08-07","current":84.367909,"twenty":10.064869,"median":14.627989,"eighty":52.466112,"marketCap":5568281976},{"date":"2020-08-14","current":82.114989,"twenty":10.091305,"median":14.648812,"eighty":55.771815,"marketCap":5419589261},{"date":"2020-08-21","current":79.835128,"twenty":10.108754,"median":14.706075,"eighty":59.737192,"marketCap":5269118444},{"date":"2020-08-28","current":80.395094,"twenty":10.111926,"median":14.749022,"eighty":61.005233,"marketCap":5306076189},{"date":"2020-09-04","current":81.795008,"twenty":10.111926,"median":14.794571,"eighty":63.240796,"marketCap":5398470550},{"date":"2020-09-11","current":79.715135,"twenty":10.124615,"median":14.80238,"eighty":64.431875,"marketCap":5261198927},{"date":"2020-09-18","current":80.035116,"twenty":10.145764,"median":14.819298,"eighty":65.337095,"marketCap":5282317638},{"date":"2020-09-25","current":78.915184,"twenty":10.152109,"median":14.898685,"eighty":65.575311,"marketCap":5208402149},{"date":"2020-10-02","current":80.95506,"twenty":10.16427,"median":14.941633,"eighty":65.754889,"marketCap":5343033933},{"date":"2024-04-26","current":-4.486038,"twenty":10.111926,"median":14.898685,"eighty":65.710911,"marketCap":111315372},{"date":"2024-05-03","current":-3.512096,"twenty":10.061168,"median":14.819298,"eighty":65.688922,"marketCap":87148219},{"date":"2024-05-10","current":-4.249931,"twenty":10.007238,"median":14.80238,"eighty":65.655938,"marketCap":105456669},{"date":"2024-05-17","current":-4.029779,"twenty":9.954365,"median":14.785462,"eighty":65.575311,"marketCap":115709400},{"date":"2024-05-24","current":-3.022334,"twenty":9.892267,"median":14.739912,"eighty":65.447041,"marketCap":86782050},{"date":"2024-05-31","current":-3.876749,"twenty":9.832228,"median":14.706075,"eighty":65.428717,"marketCap":111315372},{"date":"2024-06-07","current":-3.699533,"twenty":9.767724,"median":14.648812,"eighty":65.388403,"marketCap":106226857},{"date":"2024-06-14","current":-2.894472,"twenty":9.741816,"median":14.637099,"eighty":65.344425,"marketCap":83110672},{"date":"2024-06-21","current":-2.382176,"twenty":9.721725,"median":14.608468,"eighty":65.329766,"marketCap":68400819},{"date":"2024-06-28","current":-2.56148,"twenty":9.71538,"median":14.603262,"eighty":65.293117,"marketCap":73549268},{"date":"2024-07-05","current":-2.689554,"twenty":9.681541,"median":14.599358,"eighty":65.22715,"marketCap":77226731},{"date":"2024-07-12","current":-3.048161,"twenty":9.629197,"median":14.599358,"eighty":65.22715,"marketCap":87523628},{"date":"2024-07-15","current":-2.932894,"twenty":9.606461,"median":14.599358,"eighty":65.22715,"marketCap":84213911},{"date":"2024-08-02","current":-22.105571,"twenty":9.559405,"median":14.651415,"eighty":65.399398,"marketCap":634730182},{"date":"2024-08-09","current":-17.917551,"twenty":9.448372,"median":14.646209,"eighty":65.399398,"marketCap":514477129},{"date":"2024-08-16","current":-12.832262,"twenty":9.19987,"median":14.604564,"eighty":65.399398,"marketCap":420701812},{"date":"2024-08-23","current":-12.093693,"twenty":8.922287,"median":14.560315,"eighty":65.399398,"marketCap":396488060},{"date":"2024-08-30","current":-10.757936,"twenty":-2.574287,"median":14.477024,"eighty":65.399398,"marketCap":352695669},{"date":"2024-09-06","current":-9.020853,"twenty":-2.689554,"median":14.432776,"eighty":65.399398,"marketCap":295745923},{"date":"2024-09-13","current":-9.406718,"twenty":-2.952105,"median":14.354691,"eighty":65.399398,"marketCap":308396397},{"date":"2024-09-20","current":-10.060319,"twenty":-3.112198,"median":11.621703,"eighty":65.399398,"marketCap":329824485},{"date":"2024-09-27","current":-9.855267,"twenty":-3.532433,"median":10.741942,"eighty":65.399398,"marketCap":323101948},{"date":"2024-10-04","current":-10.124397,"twenty":-3.686732,"median":10.510288,"eighty":65.399398,"marketCap":331925278},{"date":"2024-10-11","current":-12.046751,"twenty":-3.925284,"median":10.37629,"eighty":65.399398,"marketCap":394949065},{"date":"2024-10-18","current":-11.119624,"twenty":-3.999067,"median":10.178017,"eighty":65.399398,"marketCap":364553502},{"date":"2024-10-25","current":-12.392665,"twenty":-4.161391,"median":10.143649,"eighty":65.399398,"marketCap":406289768},{"date":"2024-10-31","current":-14.769875,"twenty":-4.471282,"median":10.103995,"eighty":65.399398,"marketCap":484225855},{"date":"2024-11-08","current":-14.068403,"twenty":-5.079258,"median":10.024686,"eighty":65.406728,"marketCap":461228321},{"date":"2024-11-15","current":-10.417923,"twenty":-9.067268,"median":10.024686,"eighty":65.406728,"marketCap":345197297},{"date":"2024-11-22","current":-11.227469,"twenty":-9.586138,"median":10.024686,"eighty":65.406728,"marketCap":372021545},{"date":"2024-11-29","current":-11.545979,"twenty":-9.896277,"median":9.961238,"eighty":65.406728,"marketCap":382575348},{"date":"2024-12-06","current":-12.647492,"twenty":-10.179225,"median":9.911009,"eighty":65.406728,"marketCap":419073916},{"date":"2024-12-13","current":-15.049586,"twenty":-10.457737,"median":9.836987,"eighty":65.406728,"marketCap":498667178},{"date":"2024-12-20","current":-17.730377,"twenty":-11.062906,"median":9.752391,"eighty":65.406728,"marketCap":587495018},{"date":"2024-12-27","current":-23.410467,"twenty":-11.206447,"median":9.723311,"eighty":65.406728,"marketCap":775704499},{"date":"2025-01-03","current":-19.58835,"twenty":-11.289396,"median":9.687622,"eighty":65.406728,"marketCap":649058867},{"date":"2025-01-10","current":-22.295683,"twenty":-11.493812,"median":9.638714,"eighty":65.414058,"marketCap":738766190},{"date":"2025-01-17","current":-25.056101,"twenty":-11.607049,"median":9.530325,"eighty":65.414058,"marketCap":830232480},{"date":"2025-01-24","current":-23.64935,"twenty":-11.691501,"median":9.271248,"eighty":65.414058,"marketCap":783619851},{"date":"2025-01-31","current":-21.685206,"twenty":-12.149448,"median":-2.56148,"eighty":65.414058,"marketCap":718538068},{"date":"2025-02-07","current":-22.162971,"twenty":-12.399043,"median":-2.689554,"eighty":65.414058,"marketCap":734368772},{"date":"2025-02-14","current":-30.417682,"twenty":-12.649483,"median":-2.952105,"eighty":65.414058,"marketCap":1007888159},{"date":"2025-02-21","current":-17.385324,"twenty":-12.831178,"median":-3.048161,"eighty":65.414058,"marketCap":576061731},{"date":"2025-02-28","current":-11.572521,"twenty":-13.048866,"median":-3.512096,"eighty":65.414058,"marketCap":383454832},{"date":"2025-03-04","current":-11.108028,"twenty":-13.05221,"median":-3.585198,"eighty":65.421387,"marketCap":368063869}],"customCompares":[{"symbol":"SERV","name":"Serve Robotics Inc.","items":[{"date":"2020-03-06","value":38.242025,"marketCap":4894979155},{"date":"2020-03-13","value":31.21582,"marketCap":3995624933},{"date":"2020-03-20","value":26.35885,"marketCap":3373932782},{"date":"2020-03-27","value":28.401105,"marketCap":3635341464},{"date":"2020-04-03","value":26.16838,"marketCap":3349552698},{"date":"2020-04-09","value":28.570411,"marketCap":3657012651},{"date":"2020-04-17","value":30.369289,"marketCap":3887269003},{"date":"2020-04-24","value":30.11563,"marketCap":3854800608},{"date":"2020-05-01","value":34.166089,"marketCap":4373259417},{"date":"2020-05-08","value":54.441471,"marketCap":3919785938},{"date":"2020-05-15","value":49.31067,"marketCap":3550368212},{"date":"2020-05-22","value":53.378662,"marketCap":3843263695},{"date":"2020-05-29","value":60.28692,"marketCap":4340658275},{"date":"2020-06-05","value":59.169139,"marketCap":4260177985},{"date":"2020-06-12","value":65.326101,"marketCap":4703479256},{"date":"2020-06-19","value":65.161182,"marketCap":4691605115},{"date":"2020-06-26","value":64.446535,"marketCap":4640150503},{"date":"2020-07-02","value":65.710911,"marketCap":4731185585},{"date":"2020-07-10","value":65.655938,"marketCap":4727227538},{"date":"2020-07-17","value":68.972635,"marketCap":4966029711},{"date":"2020-07-24","value":69.100905,"marketCap":4975265154},{"date":"2020-07-31","value":74.79976,"marketCap":5385582699},{"date":"2020-08-07","value":84.367909,"marketCap":5568281976},{"date":"2020-08-14","value":82.114989,"marketCap":5419589261},{"date":"2020-08-21","value":79.835128,"marketCap":5269118444},{"date":"2020-08-28","value":80.395094,"marketCap":5306076189},{"date":"2020-09-04","value":81.795008,"marketCap":5398470550},{"date":"2020-09-11","value":79.715135,"marketCap":5261198927},{"date":"2020-09-18","value":80.035116,"marketCap":5282317638},{"date":"2020-09-25","value":78.915184,"marketCap":5208402149},{"date":"2020-10-02","value":80.95506,"marketCap":5343033933},{"date":"2024-04-26","value":-4.486038,"marketCap":111315372},{"date":"2024-05-03","value":-3.512096,"marketCap":87148219},{"date":"2024-05-10","value":-4.249931,"marketCap":105456669},{"date":"2024-05-17","value":-4.029779,"marketCap":115709400},{"date":"2024-05-24","value":-3.022334,"marketCap":86782050},{"date":"2024-05-31","value":-3.876749,"marketCap":111315372},{"date":"2024-06-07","value":-3.699533,"marketCap":106226857},{"date":"2024-06-14","value":-2.894472,"marketCap":83110672},{"date":"2024-06-21","value":-2.382176,"marketCap":68400819},{"date":"2024-06-28","value":-2.56148,"marketCap":73549268},{"date":"2024-07-05","value":-2.689554,"marketCap":77226731},{"date":"2024-07-12","value":-3.048161,"marketCap":87523628},{"date":"2024-07-15","value":-2.932894,"marketCap":84213911},{"date":"2024-08-02","value":-22.105571,"marketCap":634730182},{"date":"2024-08-09","value":-17.917551,"marketCap":514477129},{"date":"2024-08-16","value":-12.832262,"marketCap":420701812},{"date":"2024-08-23","value":-12.093693,"marketCap":396488060},{"date":"2024-08-30","value":-10.757936,"marketCap":352695669},{"date":"2024-09-06","value":-9.020853,"marketCap":295745923},{"date":"2024-09-13","value":-9.406718,"marketCap":308396397},{"date":"2024-09-20","value":-10.060319,"marketCap":329824485},{"date":"2024-09-27","value":-9.855267,"marketCap":323101948},{"date":"2024-10-04","value":-10.124397,"marketCap":331925278},{"date":"2024-10-11","value":-12.046751,"marketCap":394949065},{"date":"2024-10-18","value":-11.119624,"marketCap":364553502},{"date":"2024-10-25","value":-12.392665,"marketCap":406289768},{"date":"2024-10-31","value":-14.769875,"marketCap":484225855},{"date":"2024-11-08","value":-14.068403,"marketCap":461228321},{"date":"2024-11-15","value":-10.417923,"marketCap":345197297},{"date":"2024-11-22","value":-11.227469,"marketCap":372021545},{"date":"2024-11-29","value":-11.545979,"marketCap":382575348},{"date":"2024-12-06","value":-12.647492,"marketCap":419073916},{"date":"2024-12-13","value":-15.049586,"marketCap":498667178},{"date":"2024-12-20","value":-17.730377,"marketCap":587495018},{"date":"2024-12-27","value":-23.410467,"marketCap":775704499},{"date":"2025-01-03","value":-19.58835,"marketCap":649058867},{"date":"2025-01-10","value":-22.295683,"marketCap":738766190},{"date":"2025-01-17","value":-25.056101,"marketCap":830232480},{"date":"2025-01-24","value":-23.64935,"marketCap":783619851},{"date":"2025-01-31","value":-21.685206,"marketCap":718538068},{"date":"2025-02-07","value":-22.162971,"marketCap":734368772},{"date":"2025-02-14","value":-30.417682,"marketCap":1007888159},{"date":"2025-02-21","value":-17.385324,"marketCap":576061731},{"date":"2025-02-28","value":-11.572521,"marketCap":383454832},{"date":"2025-03-04","value":-11.108028,"marketCap":368063869}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-06","value":24.602437,"marketCap":148239521813},{"date":"2020-03-13","value":21.914058,"marketCap":132040966000},{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-04","value":26.438451,"marketCap":217403379986}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-06","value":23.749151,"marketCap":88448964266},{"date":"2020-03-13","value":22.040625,"marketCap":82085898347},{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-04","value":37.272285,"marketCap":131097809174}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-04","value":676.593774,"marketCap":83221034240}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":36.378898,"rank":9,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":15.400742,"marketCap":2993242065},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":47.998813,"marketCap":73635459210},{"symbol":"DENN","name":"Denny's","value":10.886391,"marketCap":234830350},{"symbol":"DIN","name":"Dine Brands Global","value":3.941679,"marketCap":365610422},{"symbol":"SBUX","name":"Starbucks","value":37.272285,"marketCap":131097809174},{"symbol":"NATH","name":"Nathan's Famous","value":17.411605,"marketCap":412672454},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-1.097054,"marketCap":85066690},{"symbol":"MCD","name":"McDonald's","value":26.438451,"marketCap":217403379986},{"symbol":"ARKR","name":"Ark Restaurants","value":-18.552321,"marketCap":38996978},{"symbol":"EAT","name":"Brinker","value":26.679572,"marketCap":7016727474},{"symbol":"BH","name":"Biglari","value":-185.890885,"marketCap":698763836},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-185.890885,"marketCap":698763836},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":22.762674,"marketCap":917745496},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":14.072131,"marketCap":46466175},{"symbol":"GTIM","name":"Good Times Restaurants","value":11.082976,"marketCap":25856582},{"symbol":"JACK","name":"Jack In The Box","value":-16.202249,"marketCap":675504162},{"symbol":"CAKE","name":"Cheesecake Factory","value":16.894508,"marketCap":2648771726},{"symbol":"PZZA","name":"Papa John's","value":17.436486,"marketCap":1455702463},{"symbol":"DRI","name":"Darden Restaurants","value":21.997725,"marketCap":22950226845},{"symbol":"RICK","name":"RCI Hospitality","value":88.926883,"marketCap":427649381},{"symbol":"RAVE","name":"Rave Restaurant","value":15.721021,"marketCap":41927963},{"symbol":"YUM","name":"Yum","value":29.474742,"marketCap":43799466816},{"symbol":"BJRI","name":"BJ's Restaurants","value":50.263946,"marketCap":838754467},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":335.724265,"marketCap":1039066600},{"symbol":"QSR","name":"Restaurant","value":20.635411,"marketCap":21068754535},{"symbol":"ARMK","name":"Aramark","value":28.118186,"marketCap":9549076552},{"symbol":"PBPB","name":"Potbelly","value":9.039729,"marketCap":347270244},{"symbol":"DPZ","name":"Domino's Pizza","value":28.405148,"marketCap":16593435199},{"symbol":"TXRH","name":"Texas Roadhouse","value":27.771548,"marketCap":12041520836},{"symbol":"NDLS","name":"Noodles","value":-1.846341,"marketCap":60295965},{"symbol":"LOCO","name":"El Pollo Loco","value":13.588395,"marketCap":327235740},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-7.643615,"marketCap":9504782},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-28.088495,"marketCap":2538441550},{"symbol":"BLMN","name":"Bloomin","value":-5.596017,"marketCap":716390893},{"symbol":"ARCO","name":"Arcos Dorados","value":10.941626,"marketCap":1598932602},{"symbol":"STKS","name":"One Group Hospitality","value":-7.430409,"marketCap":98423200},{"symbol":"SHAK","name":"Shake Shack","value":403.608803,"marketCap":4119635051},{"symbol":"DASH","name":"DoorDash, Inc.","value":676.593774,"marketCap":83221034240},{"symbol":"WING","name":"Wingstop","value":59.132837,"marketCap":6428744647},{"symbol":"CAVA","name":"CAVA Group Inc.","value":77.746648,"marketCap":10131865375},{"symbol":"PTLO","name":"Portillo’s Inc.","value":30.207046,"marketCap":891621388},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":20.179741,"marketCap":18383744225},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"BROS","name":"Dutch Bros Inc.","value":251.696895,"marketCap":8874329111},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.605535,"marketCap":365582522},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-94.771822,"marketCap":731448921},{"symbol":"THCH","name":"TH International Ltd","value":-1.1583836704,"marketCap":94481727},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-11.108028,"marketCap":368063869},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":57.598492,"marketCap":1202310927},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-3.802289,"marketCap":12146565},{"symbol":"HDL","name":"Super Hi International Holding","value":29.126134305239653,"marketCap":1649791623.35},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":36.131092,"marketCap":27857072},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.8983544292,"marketCap":14080000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-8.00901,"marketCap":385794003}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SERV\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512616316","title":"Serve Robotics selloff a ‘great buying opportunity,’ says Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616316?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887852,"startTime":"0","endTime":"0","summary":"Northland analyst Michael Latimore notes that Serve Robotics (SERV) is presently launching 2,000 autonomous mobile robots for public spaces and arg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/serve-robotics-selloff-a-great-buying-opportunity-says-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/serve-robotics-selloff-a-great-buying-opportunity-says-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4604","SERV"],"gpt_icon":0},{"id":"1140760495","title":"Pre-Bell｜U.S. Futures Rise; Alibaba Gains 3%; Super Micro and Intel Jump 5%; Grab Surges 12%; WeRide Soars 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140760495","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140760495?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:55","pubTimestamp":1739883300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Tuesday as investors sought insight into the Federal Reserve's policy plans following a decline in Treasury yields in the last session and braced for any announcements","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI","NQmain","INVZ","WRD",".SPX","YMmain","OXY","INTC","NU","PDD","NBIS","AUR",".IXIC","DPZ","ULTA","BIDU",".DJI","BILI","SERV","YINN","RXRX","JD","SMCI","BABA","XPEV","STZ","ESmain","WYNN","DAL","GRAB"],"gpt_icon":1},{"id":"2512159071","title":"Serve Robotics Inc. (SERV): Among the Best Robinhood Stocks to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:18","pubTimestamp":1739881084,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. In this article, we are going to take a look at where Serve Robotics Inc.  stands against other best Robinhood stocks to buy under $20.Stocks priced under $20 have become an attractive option for investors looking to tap into growth without paying the high premiums of blue-chip stocks. These companies often operate in innovative sectors—like quantum computing, autonomous delivery, and clean energy—where technological advancements could lead to significant returns. However, these stocks also come with risks, such as volatility and speculative trading, making it important to separate hype from long-term potential.For this list, we analyzed stocks that are frequently traded and popular among Robinhood users, focusing on those that are trading under $20. We started by gathering data from multiple trusted financial sources, including popular st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/serve-robotics-inc-serv-among-121804650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TSYW.SI","NQmain","SERV","LU1861558580.USD","HOOD","BK4209","LU1861559042.SGD","SQQQ",".IXIC","BK4604","PSQ","BK4547","TQQQ","NVIW.SI","BK4127","USJW.SI","BK4539","MNQmain","QLD","USAW.SI"],"gpt_icon":1},{"id":"1159534369","title":"Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159534369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159534369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:48","pubTimestamp":1739872122,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks mixed again in premarket trading Tuesday After Nvidia disclosed stakes. Recursion Pharmaceuticals rose 11%; WeRide rose 6%;  Nebius Group and Innoviz Technologies rose 5%; Nano-X ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","APLD","NNOX","OXY","DPZ","SIRI","WRD","C","STZ","RXRX","BAC","SOUN","NU","SERV","COF","INVZ","ARM","AXP"],"gpt_icon":1},{"id":"1126478427","title":"Stock Track | Serve Robotics Inc. Plunges 5.70% in Pre-Market After Nvidia Offloads Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1126478427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126478427?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:02","pubTimestamp":1739869336,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc.  saw its stock plunge 5.70% in the pre-market trading session on Tuesday, following the disclosure that Nvidia Corp. has dissolved its stake in the company.According to a recent 13G filing, Nvidia no longer holds any shares in Serve Robotics, a robotics and artificial intelligence company. This move by the tech giant to divest its position in SERV appears to have spooked investors, leading to the pre-market sell-off.While the exact reasons behind Nvidia's decision are not cle","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Serve Robotics Inc. Plunges 5.70% in Pre-Market After Nvidia Offloads Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SERV"],"gpt_icon":1},{"id":"2512513305","title":"Dow Dips Over 150 Points, But Records Weekly Gain: Investor Sentiment Improves, Greed Index In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513305","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513305?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:08","pubTimestamp":1739866094,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43773941/dow-dips-over-150-points-but-records-weekly-gain-investor-sentiment-improves-fear-greed-index-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","USJW.SI","ESmain","UPRO","NVDS.UK","QID","SERV","SDS","SPXU","PCOM","NVDU","OEX","NVD3.UK","OEF","SQQQ","LU0208291251.USD","LU0528227936.USD","OXY","SSO","NVDX","IVV","FLR","SOUN","LU1435385759.SGD","NVD","2NVD.UK","NQmain","TQQQ","VOO",".SPX",".IXIC","NVDA","NVIW.SI","SNVD.UK","NVDD","QLD","MDT","TSYW.SI","PSQ","LU0107464264.USD","MNQmain","NVD2.UK","NVDS","SH","USAW.SI","LU0215105999.USD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"1187285936","title":"Nvidia Discloses Stakes Impact: WRD up 84%, RXRX up 24%; Arm Down 3%, SOUN Down 28%, SERV Down 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187285936","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187285936?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:25","pubTimestamp":1739575553,"startTime":"0","endTime":"0","summary":"Artificial intelligence chipmaker Nvidia disclosed in a regulatory filing Friday that it sold off three tech stocks and added stakes in two others in the fourth quarter. Nvidia stock rose on Friday.In its form 13F-HR with the U.S. Securities and Exchange Commission, Nvidia revealed that it had sold its stakes in Nano-X Imaging , Serve Robotics  and SoundHound AI . It also trimmed its position in Arm Holdings.Nvidia said it added new stakes in Nebius Group  and WeRide .Meanwhile, it maintained it","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","ARM","NVDA","RXRX","SOUN","SERV","NBIS","APLD","NNOX"],"gpt_icon":1},{"id":"1191230265","title":"Post-Bell | Wall Street Ends Mixed; Nvidia Gains 3%; Alibaba Jumps 4%; Super Micro Surges 13%; WeRide Soars 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191230265","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191230265?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:14","pubTimestamp":1739574893,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Friday, with Nvidia climbing and Microsoft dipping, while Treasury yields declined a day after U.S. President Donald Trump unveiled reciprocal tariff plans but stoppe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NVDA","ARM","AMAT","RXRX",".DJI","WRD","DVA","GME","INFA","NNOX","XPEV","DKNG","SMCI","BABA","LI",".IXIC","NIO","PANW","MRNA","TWLO","JD","ABNB",".SPX","ROKU","PDD","JTAI","COIN","SOUN","SERV","APLD","INTC","NBIS"],"gpt_icon":1},{"id":"2511103146","title":"U.S. Small Caps Decrease; Serve Robotics Takes Biggest Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511103146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511103146?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:20","pubTimestamp":1739568000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies fell Friday, as the Russell 2000 Index fell 0.1%, and the S&P Small Cap 600 Index was down 0.2%.Among companies with a market value of $1 billion to $6.7 billion, Serve Robotics Inc. was the biggest laggard during the session, dropping 40%, followed by shares of SoundHound AI Inc., which dropped 28%. Shares of Vera Therapeutics Inc. dropped 20%, PDF Solutions Inc. shares plunged 18%, and Seabridge Gold Inc. tumbled 15%.Udemy Inc. was the best performer, surging 28%, followed by Recursion Pharmaceuticals Inc., which jumped 24%. Goodyear Tire & Rubber Co. shares surged 17%, Applied Digital Corp. surged 15%, and shares of CRISPR Therapeutics AG jumped 14%.Major stock indexes in the U.S. finished mixed Friday with the Nasdaq Composite Index increasing 0.4%. Meanwhile, the S&P 500 Index was flat, and the Dow Jones Industrial Average declined 0.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","BK4209","BK4604"],"gpt_icon":1},{"id":"2511616414","title":"Sector Update: Tech Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616414?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:58","pubTimestamp":1739559519,"startTime":"0","endTime":"0","summary":"Tech stocks rose Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.3% and the SPDR S&P Semiconductor ETF  adding 0.5%.The Philadelphia Semiconductor index was little changed.In corporate news, Applied Materials  shares fell 6.8%, a day after it issued a downbeat fiscal Q2 revenue outlook at the midpoint amid the impact of US restrictions on exports to China.Meta  is planning major investments into AI-powered humanoid robots, Bloomberg reported. Meta shares were rising 1.3%.Nvidia  has reduced its holdings in Arm  by around 44%, Nvidia said in a regulatory filing Friday. Nvidia also divested all of its stakes in medical imaging specialist Nano-X Imaging , robot maker Serve Robotics , and voice AI company SoundHound AI . Nvidia reported new holdings in Q4 2024, including almost 1.2 million shares in AI-focused company Nebius  and about 1.7 million shares in Chinese autonomous driving tech firm WeRide . Arm shares dropped 4.6%, Serve Robotics shares sank 43%, SoundHound ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","LU0642271901.SGD","LU1670628061.USD","META","2NVD.UK","NVD","NVIW.SI","NBIS","SERV","LU1066051225.USD","3NVD.UK","LU1674673428.USD","NVDU","SG9999014880.SGD","IE00B5949003.HKD","LU2286300806.USD","BK4124","NNOX","NVD3.UK","XLK","NVD2.UK","LU2506951792.HKD","LU0545039389.USD","SG9999000418.SGD","LU2247934214.USD","ARM","NVDX","LU0354030438.USD","ARM.AU","IE00B19Z3581.USD","LU1861559042.SGD","NVDA","LU0511384066.AUD","NVDS","SG9999001077.SGD","NVDY","AMAT","LU2403377893.USD","WRD","LU0788109477.HKD","XSD","NVDD","LU0011850046.USD","LU1923623000.USD","SOUN","NVDS.UK","IE0034235303.USD","LU1035775433.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2511138586","title":"Dow Falls 100 Points; US Industrial Output Increases In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138586","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138586?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:43","pubTimestamp":1739555028,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43739548/dow-falls-100-points-us-industrial-output-increases-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","QID","LU2462157665.USD","NVDA","NVDY","LU2505996681.GBP","NVDS","LU2360106780.USD","NVDU","2NVD.UK","SG9999002224.SGD","SG9999000418.SGD","SERV","LU1633808545.USD","NVDD","QLD","IE0034235303.USD","LU2211815571.USD","LU2357125470.USD","MNQmain","INFA","TQQQ","TSYW.SI","NVDS.UK","SNVD.UK","NVDX","NVD3.UK","USJW.SI","NVD2.UK","PSQ","USAW.SI","NVD","WRD","LU0203202063.USD","LU0444973449.USD","NQmain","LU0353189763.USD",".IXIC","SQQQ","LU2430703178.SGD","NVIW.SI","LU2237957902.USD","3NVD.UK","LU2458330169.SGD","NUS","SOUN","JTAI","PCOM"],"gpt_icon":1},{"id":"2511769262","title":"Nvidia shakes up stock portfolio, cratering Serve Robotics and sending WeRide soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769262","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769262?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:59","pubTimestamp":1739548751,"startTime":"0","endTime":"0","summary":"Nvidia  on Friday disclosed its latest equity holdings, and the reveal led to some wild swings in the fortunes of companies that saw their shares bought or sold by the chip giant.The biggest winner early Friday were shares of WeRide , a Chinese autonomous driving play, that saw its stock nearly double after Nvidia disclosed a new stake in the company of around 1.8 million shares, worth about $57 million at Friday's market prices.Nebius Group , a Netherlands-based AI company that was split out of Russian search giant Yandex last year, saw its stock rise as much as 14% after Nvidia disclosed a new 1.2 million share position worth about $56 million at Friday's market prices.Nvidia declined to comment on the changes to its equity portfolio.On the flip side, Serve Robotics  stock was getting hammered, falling as much as 40% after Nvidia disclosed that it closed out its position in the robotics company during the fourth quarter.The value of Nvidia's portfolio stood at roughly $305 million at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-shakes-up-stock-portfolio-cratering-serve-robotics-and-sending-weride-soaring-155911446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU0276348264.USD","LU0094547139.USD","LU2125909593.SGD","BK4077","LU2211815571.USD","IE00BMPRXN33.USD","NVDD","LU1988902786.USD","LU2552382058.USD","2NVD.UK","NVDX","LU2361045086.USD","LU2290526834.HKD","LU2461242641.AUD","WRD","LU0787776722.HKD","LU2420271590.USD","NBIS","NVDS.UK","LU1316542783.SGD","NVD2.UK","SERV","LU2236285917.USD","LU0942090050.USD","LU0345769631.USD","NVIW.SI","SOUN","LU2361044865.SGD","3NVD.UK","BK4605","SOUNW","LU1119994496.HKD","NVDY","LU0353189763.USD","LU2108987350.USD","ARM","LU0786609619.USD","NVDS","LU0719512351.SGD","LU0528227936.USD","LU1791710582.SGD","NVDA","LU2750360997.AUD","BK4547","NVD","SNVD.UK","LU0354030511.USD","NVDU","LU2125909759.SGD"],"gpt_icon":1},{"id":"2511297691","title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511297691","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511297691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:38","pubTimestamp":1739547532,"startTime":"0","endTime":"0","summary":" $NVIDIA(NVDA)$'s latest 13-F filing also indicates it sold its stake in Serve Robotics, and shares of the self-driving-technology company are also slidingMany investors hadn't heard of $SoundHound AI","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SoundHound, Serve Robotics Stocks Sink as Nvidia Sells off Stake. What Comes Next?","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0107464264.USD","LU2250418816.HKD","NBIS","ARBE","NNOX","LU1429558221.USD","ARM","LU0308772762.SGD","LU1935042215.USD","MU","IE00B19Z9505.USD","INVZ","BK4604","LU2092627202.USD","LU0964807845.USD","LU1935043023.USD","BK4534","SG9999014559.SGD","LU0708995401.HKD","AUR","LU0203201768.USD","TM","HK0000306701.USD","LU0820562030.AUD","LU2237957811.SGD","LU2506951792.HKD","NVDA","BK4527","LU1623119135.USD","LU2125154935.USD","IE0034235303.USD","APLD","RXRX","LU1923623000.USD","CRNC","LU2403377893.USD","LU1066051225.USD","IE00BK4W5L77.USD","LU2361044865.SGD","SERV","LU2065171311.SGD","SOUN"],"gpt_icon":1},{"id":"2511094691","title":"Nvidia Sells Stakes in SoundHound AI, Serve Robotics, and Nano-X; Cuts Arm Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511094691","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511094691?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:11","pubTimestamp":1739545910,"startTime":"0","endTime":"0","summary":"In its most recent 13-F disclosure, Nvidia  said it has sold its interests in autonomous robotics business Serve Robotics , medical imaging company Nano-X Imaging , and voice AI startup SoundHound AI .GuruFocus has detected 4 Warning Signs with NVDA.The semiconductor powerhouse also relinquished around 44% of its shareholding in British chip design business Arm Holdings .Under a $75 million fundraising round designed to enable SoundHound AI to expand globally, Nvidia first made investments in the company in 2017. Along with Arm, the chipmaker disclosed in February 2024 its stake in SoundHound and Nano-X among other investments.The package also included both current and past Nvidia investments. The company maintained interests in Applied Digital , a company focused on AI-driven data centers; Nebius, a cloud computing platform funded by Nvidia in late 2024; and Recursion Pharmaceuticals , a biotech company applying artificial intelligence for drug discovery.Furthermore disclosed by Nvidi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-sells-stakes-soundhound-ai-151150874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","NVDY","LU2420271590.USD","NVD","LU2087625088.SGD","LU0528227936.USD","LU2430703095.HKD","BK4549","LU0061475181.USD","LU2403377893.USD","LU2125154778.USD","NVIW.SI","LU1116320737.USD","ARM","IE00B5949003.HKD","LU0823434740.USD","LU0061474960.USD","LU2756315318.SGD","2NVD.UK","LU0466842654.USD","SG9999015341.SGD","NVD2.UK","LU0109391861.USD","NVDX","SERV","LU0080751232.USD","IE00BQXX3C00.GBP","LU0106261372.USD","NVD3.UK","NVDU","SG9999015945.SGD","SNVD.UK","NVDS.UK","LU0345768153.USD","NVDS","3NVD.UK","SGXZ23171101.USD","SGXZ81514606.USD","LU0320765059.SGD","LU1804176565.USD","LU1935042488.USD","LU2461242641.AUD","SOUN","LU0175139822.USD","LU0820562030.AUD","LU1791710400.SGD","LU1548497426.USD","NVDA","LU1366192091.USD"],"gpt_icon":1},{"id":"2511926486","title":"Why SoundHound AI, Serve Robotics, and Nano-X Imaging Are Getting Crushed Today (Hint: It Has to Do With Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511926486","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511926486?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:58","pubTimestamp":1739545080,"startTime":"0","endTime":"0","summary":"Nvidia recently revealed what investments it held at the end of the fourth quarter.The company's filing showed it had sold its stake in several AI companies.Investors took the news harshly and dumped a lot of these stocks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-soundhound-ai-serve-robotics-and-nano-x-imagin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2108987350.USD","LU2125909593.SGD","NVDD","2NVD.UK","LU2420271590.USD","LU0689626769.HKD","NVDY","LU1974910355.USD","SERV","BK4532","LU1804176565.USD","SNVD.UK","NVDX","NVDA","NVD","NVDS","LU1803068979.SGD","LU1084165304.USD","NVD2.UK","IE0034235303.USD","LU2083900584.USD","IE00BJLML261.HKD","LU2552382132.HKD","LU1917777945.USD","LU0234570918.USD","LU2463028550.USD","LU2452424414.USD","NVDU","SG9999014575.USD","NVDS.UK","NNOX","LU1815336760.USD","LU1935043023.USD","LU1935042488.USD","NVIW.SI","LU2125154778.USD","LU2433249047.HKD","LU2236285917.USD","LU0124676726.USD","NVD3.UK","3NVD.UK","LU0345770993.USD","LU1989772923.USD","SOUN","LU2413666699.HKD","LU0472753341.HKD","LU0106261372.USD","LU0889565833.HKD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2511969356","title":"SoundHound's stock sinks as Nvidia sells off stake. What comes next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969356?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:41","pubTimestamp":1739544060,"startTime":"0","endTime":"0","summary":"Nvidia's latest 13-F filing also indicates it sold its stake in Serve Robotics, and shares of the self-driving technology company are also sliding. Many investors hadn't heard of SoundHound AI Inc. before a year ago, when Nvidia Corp. filed its first 13-F form, which showed a position in the maker of voice-based artificial-intelligence technology.From the archives : Nvidia discloses positions in SoundHound AI, Arm - and these other stocks. But the shares are falling 23% in Friday morning action after Nvidia's  latest 13-F no longer showed a position in SoundHound as of the end of the December quarter.Nvidia declined to comment on the filing. SoundHound didn't immediately respond to MarketWatch's request for comment.Nvidia owned 1.7 million shares of SoundHound, valued at just over $8 million, as of its September 13-F.Though SoundHound's stock is down following the latest filing, the company could continue to capture investor attention even without the Nvidia tie. SoundHound is expected","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2452424414.USD","NVDY","NVD2.UK","LU1861215975.USD","LU2602419157.SGD","NVDA","LU1699723380.USD","IE00B7KXQ091.USD","NVIW.SI","SOUN","LU0689626769.HKD","BK4505","LU2592432038.USD","2NVD.UK","NVDD","LU2491050071.SGD","NVD","IE00B19Z9505.USD","LU0823434740.USD","NVDU","SERV","NVDS","LU0472753341.HKD","NVDS.UK","LU1323610961.USD","SG9999014880.SGD","3NVD.UK","LU0861579265.USD","LU2108987350.USD","NVD3.UK","LU1778281490.HKD","NVDX","IE00B775H168.HKD","LU2237438978.USD","SG9999015945.SGD","LU2458330169.SGD","LU0528227936.USD","LU0347712357.USD","LU0868494708.USD","SNVD.UK","LU0289961442.SGD","UBER","LU1316542783.SGD","LU0109392836.USD","LU0345768740.USD","LU1548497426.USD","SG9999014898.SGD","BK4588","LU1242518857.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":186}]}}