US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Serve Robotics Inc.

8.28

-0.1200-1.43%

Pre-market: 8.00-0.2829-3.42%09:03 EST

Volume:6.33M

Turnover:52.62M

Market Cap:464.59M

PE:-7.78

High:8.62

Open:8.40

Low:8.12

Close:8.40

Loading ...

Overview Company News Filings

Stock Track | Serve Robotics Inc. (SERV) Soars 14.61% as Robotics Revolution Gains Momentum

Investing in the Future: 3 Disruptive AI Robotics Stocks

Jim Cramer Suggests Getting ‘The King of Robots’ Instead of Serve Robotics Inc. (SERV)

Sichenzia Ross Ference Carmel LLP Closes Over 130 Capital Markets Transactions Valued at Over $1 Billion in 2024

Stock Track | Serve Robotics Soars 6.28% in Pre-Market, Rebounds from AI Sell-Off

Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge

Tiger Newspress

Nvidia-Linked Stocks Rout; NBIS Plunged 27%, APLD Down 11%

Tiger Newspress

Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%

Tiger Newspress

Serve Robotics Inc. (SERV): A Bear Case Theory

Stock Track | Serve Robotics Inc. Plummets 5.08% as Walmart Robotics Deal Boosts Rivals

Stock Track | Serve Robotics Soars 7.52% as Robotics Stocks Rally on Symbotic-Walmart Deal

Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Tiger Newspress

Nvidia-Linked Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

Serve Robotics Inc call volume above normal and directionally bullish

Serve Robotics Inc : Northland Capital Raises Target Price to $23 From $16

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SERV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SERV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","market":"US","secType":"STK","nameCN":"Serve Robotics Inc.","latestPrice":8.28,"timestamp":1741208400000,"preClose":8.4,"halted":0,"volume":6325856,"hourTrading":{"tag":"盘前","latestPrice":7.9971,"preClose":8.28,"latestTime":"09:03 EST","volume":44306,"amount":355557.953912,"timestamp":1741269839534},"delay":0,"changeRate":-0.014286,"change":-0.12,"floatShares":25271500,"shares":56109600,"eps":-1.063772,"lyrEps":-1.746944,"pbRate":8.27,"amount":52622835.04864,"amplitude":0.0595,"volumeRatio":1.1878477739915305,"dividePrice":0,"prevYearClose":13.5,"fiveDayClose":9.37,"twentyDayClose":16.06,"impliedVol":1.2886,"impliedVolPercentile":0.443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","floatShares":25271500,"roa":"-53.70%","roe":"-113.20%","lyrEps":-1.746944,"volumeRatio":1.1878477739915305,"shares":56109600,"dividePrice":0,"high":8.62,"amplitude":0.0595,"preClose":8.4,"low":8.1202,"week52Low":1.77,"pbRate":"8.27","psRate":"276.65","week52High":24.35,"institutionHeld":0,"latestPrice":8.28,"committee":-0.99005,"eps":-1.063772,"divideRate":0,"volume":6325856,"delay":0,"ttmEps":-1.063772,"open":8.4,"prevYearClose":13.5,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":13.5,"fiveDayClose":9.37,"twentyDayClose":16.06,"sixtyDayClose":8.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERV\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"SERV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"defaultRemindTime":1741294800000,"name":null,"time":"Post Market","dateTimestamp":1741237200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734498000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERV","date":"2025-03-05","current":-11.147842,"percent":0.325648,"low":-30.417682,"twenty":-13.05221,"median":-3.586072,"eighty":65.421387,"high":85.674772,"avg":17.612906,"sd":37.488213,"marketCap":369383095},"quantilePoints":[{"date":"2020-03-06","current":38.242025,"twenty":9.747632,"median":11.455121,"eighty":14.604043,"marketCap":4894979155},{"date":"2020-03-13","current":31.21582,"twenty":9.76085,"median":13.609724,"eighty":14.646209,"marketCap":3995624933},{"date":"2020-03-20","current":26.35885,"twenty":9.767724,"median":13.927684,"eighty":14.714404,"marketCap":3373932782},{"date":"2020-03-27","current":28.401105,"twenty":9.78993,"median":14.003515,"eighty":14.790927,"marketCap":3635341464},{"date":"2020-04-03","current":26.16838,"twenty":9.80685,"median":14.028792,"eighty":14.810188,"marketCap":3349552698},{"date":"2020-04-09","current":28.570411,"twenty":9.823769,"median":14.052739,"eighty":14.898685,"marketCap":3657012651},{"date":"2020-04-17","current":30.369289,"twenty":9.829056,"median":14.085998,"eighty":14.958551,"marketCap":3887269003},{"date":"2020-04-24","current":30.11563,"twenty":9.844918,"median":14.117927,"eighty":15.151161,"marketCap":3854800608},{"date":"2020-05-01","current":34.166089,"twenty":9.86078,"median":14.16316,"eighty":25.522901,"marketCap":4373259417},{"date":"2020-05-08","current":54.441471,"twenty":9.879773,"median":14.248139,"eighty":26.35885,"marketCap":3919785938},{"date":"2020-05-15","current":49.31067,"twenty":9.911009,"median":14.272251,"eighty":27.152472,"marketCap":3550368212},{"date":"2020-05-22","current":53.378662,"twenty":9.911009,"median":14.303551,"eighty":28.030748,"marketCap":3843263695},{"date":"2020-05-29","current":60.28692,"twenty":9.923699,"median":14.328126,"eighty":28.341848,"marketCap":4340658275},{"date":"2020-06-05","current":59.169139,"twenty":9.94802,"median":14.411953,"eighty":28.878848,"marketCap":4260177985},{"date":"2020-06-12","current":65.326101,"twenty":9.955422,"median":14.428871,"eighty":29.40636,"marketCap":4703479256},{"date":"2020-06-19","current":65.161182,"twenty":9.955951,"median":14.440584,"eighty":30.538595,"marketCap":4691605115},{"date":"2020-06-26","current":64.446535,"twenty":9.96441,"median":14.466613,"eighty":33.279729,"marketCap":4640150503},{"date":"2020-07-02","current":65.710911,"twenty":9.990318,"median":14.494371,"eighty":34.159905,"marketCap":4731185585},{"date":"2020-07-10","current":65.655938,"twenty":10.007766,"median":14.539493,"eighty":35.694824,"marketCap":4727227538},{"date":"2020-07-17","current":68.972635,"twenty":10.01041,"median":14.556411,"eighty":38.038857,"marketCap":4966029711},{"date":"2020-07-24","current":69.100905,"twenty":10.027329,"median":14.57333,"eighty":43.208837,"marketCap":4975265154},{"date":"2020-07-31","current":74.79976,"twenty":10.047421,"median":14.603262,"eighty":50.028982,"marketCap":5385582699},{"date":"2020-08-07","current":84.367909,"twenty":10.064869,"median":14.627989,"eighty":52.466112,"marketCap":5568281976},{"date":"2020-08-14","current":82.114989,"twenty":10.091305,"median":14.648812,"eighty":55.771815,"marketCap":5419589261},{"date":"2020-08-21","current":79.835128,"twenty":10.108754,"median":14.706075,"eighty":59.737192,"marketCap":5269118444},{"date":"2020-08-28","current":80.395094,"twenty":10.111926,"median":14.749022,"eighty":61.005233,"marketCap":5306076189},{"date":"2020-09-04","current":81.795008,"twenty":10.111926,"median":14.794571,"eighty":63.240796,"marketCap":5398470550},{"date":"2020-09-11","current":79.715135,"twenty":10.124615,"median":14.80238,"eighty":64.431875,"marketCap":5261198927},{"date":"2020-09-18","current":80.035116,"twenty":10.145764,"median":14.819298,"eighty":65.337095,"marketCap":5282317638},{"date":"2020-09-25","current":78.915184,"twenty":10.152109,"median":14.898685,"eighty":65.575311,"marketCap":5208402149},{"date":"2020-10-02","current":80.95506,"twenty":10.16427,"median":14.941633,"eighty":65.754889,"marketCap":5343033933},{"date":"2024-04-26","current":-4.486038,"twenty":10.111926,"median":14.898685,"eighty":65.710911,"marketCap":111315372},{"date":"2024-05-03","current":-3.512096,"twenty":10.061168,"median":14.819298,"eighty":65.688922,"marketCap":87148219},{"date":"2024-05-10","current":-4.249931,"twenty":10.007238,"median":14.80238,"eighty":65.655938,"marketCap":105456669},{"date":"2024-05-17","current":-4.029779,"twenty":9.954365,"median":14.785462,"eighty":65.575311,"marketCap":115709400},{"date":"2024-05-24","current":-3.022334,"twenty":9.892267,"median":14.739912,"eighty":65.447041,"marketCap":86782050},{"date":"2024-05-31","current":-3.876749,"twenty":9.832228,"median":14.706075,"eighty":65.428717,"marketCap":111315372},{"date":"2024-06-07","current":-3.699533,"twenty":9.767724,"median":14.648812,"eighty":65.388403,"marketCap":106226857},{"date":"2024-06-14","current":-2.894472,"twenty":9.741816,"median":14.637099,"eighty":65.344425,"marketCap":83110672},{"date":"2024-06-21","current":-2.382176,"twenty":9.721725,"median":14.608468,"eighty":65.329766,"marketCap":68400819},{"date":"2024-06-28","current":-2.56148,"twenty":9.71538,"median":14.603262,"eighty":65.293117,"marketCap":73549268},{"date":"2024-07-05","current":-2.689554,"twenty":9.681541,"median":14.599358,"eighty":65.22715,"marketCap":77226731},{"date":"2024-07-12","current":-3.048161,"twenty":9.629197,"median":14.599358,"eighty":65.22715,"marketCap":87523628},{"date":"2024-07-15","current":-2.932894,"twenty":9.606461,"median":14.599358,"eighty":65.22715,"marketCap":84213911},{"date":"2024-08-02","current":-22.105571,"twenty":9.559405,"median":14.651415,"eighty":65.399398,"marketCap":634730182},{"date":"2024-08-09","current":-17.917551,"twenty":9.448372,"median":14.646209,"eighty":65.399398,"marketCap":514477129},{"date":"2024-08-16","current":-12.832262,"twenty":9.19987,"median":14.604564,"eighty":65.399398,"marketCap":420701812},{"date":"2024-08-23","current":-12.093693,"twenty":8.922287,"median":14.560315,"eighty":65.399398,"marketCap":396488060},{"date":"2024-08-30","current":-10.757936,"twenty":-2.574287,"median":14.477024,"eighty":65.399398,"marketCap":352695669},{"date":"2024-09-06","current":-9.020853,"twenty":-2.689554,"median":14.432776,"eighty":65.399398,"marketCap":295745923},{"date":"2024-09-13","current":-9.406718,"twenty":-2.952105,"median":14.354691,"eighty":65.399398,"marketCap":308396397},{"date":"2024-09-20","current":-10.060319,"twenty":-3.112198,"median":11.621703,"eighty":65.399398,"marketCap":329824485},{"date":"2024-09-27","current":-9.855267,"twenty":-3.532433,"median":10.741942,"eighty":65.399398,"marketCap":323101948},{"date":"2024-10-04","current":-10.124397,"twenty":-3.686732,"median":10.510288,"eighty":65.399398,"marketCap":331925278},{"date":"2024-10-11","current":-12.046751,"twenty":-3.925284,"median":10.37629,"eighty":65.399398,"marketCap":394949065},{"date":"2024-10-18","current":-11.119624,"twenty":-3.999067,"median":10.178017,"eighty":65.399398,"marketCap":364553502},{"date":"2024-10-25","current":-12.392665,"twenty":-4.161391,"median":10.143649,"eighty":65.399398,"marketCap":406289768},{"date":"2024-10-31","current":-14.769875,"twenty":-4.471282,"median":10.103995,"eighty":65.399398,"marketCap":484225855},{"date":"2024-11-08","current":-14.068403,"twenty":-5.079258,"median":10.024686,"eighty":65.406728,"marketCap":461228321},{"date":"2024-11-15","current":-10.417923,"twenty":-9.067268,"median":10.024686,"eighty":65.406728,"marketCap":345197297},{"date":"2024-11-22","current":-11.227469,"twenty":-9.586138,"median":10.024686,"eighty":65.406728,"marketCap":372021545},{"date":"2024-11-29","current":-11.545979,"twenty":-9.896277,"median":9.961238,"eighty":65.406728,"marketCap":382575348},{"date":"2024-12-06","current":-12.647492,"twenty":-10.179225,"median":9.911009,"eighty":65.406728,"marketCap":419073916},{"date":"2024-12-13","current":-15.049586,"twenty":-10.457737,"median":9.836987,"eighty":65.406728,"marketCap":498667178},{"date":"2024-12-20","current":-17.730377,"twenty":-11.062906,"median":9.752391,"eighty":65.406728,"marketCap":587495018},{"date":"2024-12-27","current":-23.410467,"twenty":-11.206447,"median":9.723311,"eighty":65.406728,"marketCap":775704499},{"date":"2025-01-03","current":-19.58835,"twenty":-11.289396,"median":9.687622,"eighty":65.406728,"marketCap":649058867},{"date":"2025-01-10","current":-22.295683,"twenty":-11.493812,"median":9.638714,"eighty":65.414058,"marketCap":738766190},{"date":"2025-01-17","current":-25.056101,"twenty":-11.607049,"median":9.530325,"eighty":65.414058,"marketCap":830232480},{"date":"2025-01-24","current":-23.64935,"twenty":-11.691501,"median":9.271248,"eighty":65.414058,"marketCap":783619851},{"date":"2025-01-31","current":-21.685206,"twenty":-12.149448,"median":-2.56148,"eighty":65.414058,"marketCap":718538068},{"date":"2025-02-07","current":-22.162971,"twenty":-12.399043,"median":-2.689554,"eighty":65.414058,"marketCap":734368772},{"date":"2025-02-14","current":-30.417682,"twenty":-12.649483,"median":-2.952105,"eighty":65.414058,"marketCap":1007888159},{"date":"2025-02-21","current":-17.385324,"twenty":-12.831178,"median":-3.048161,"eighty":65.414058,"marketCap":576061731},{"date":"2025-02-28","current":-11.572521,"twenty":-13.048866,"median":-3.512096,"eighty":65.414058,"marketCap":383454832},{"date":"2025-03-05","current":-11.147842,"twenty":-13.05221,"median":-3.586072,"eighty":65.421387,"marketCap":369383095}],"customCompares":[{"symbol":"SERV","name":"Serve Robotics Inc.","items":[{"date":"2020-03-06","value":38.242025,"marketCap":4894979155},{"date":"2020-03-13","value":31.21582,"marketCap":3995624933},{"date":"2020-03-20","value":26.35885,"marketCap":3373932782},{"date":"2020-03-27","value":28.401105,"marketCap":3635341464},{"date":"2020-04-03","value":26.16838,"marketCap":3349552698},{"date":"2020-04-09","value":28.570411,"marketCap":3657012651},{"date":"2020-04-17","value":30.369289,"marketCap":3887269003},{"date":"2020-04-24","value":30.11563,"marketCap":3854800608},{"date":"2020-05-01","value":34.166089,"marketCap":4373259417},{"date":"2020-05-08","value":54.441471,"marketCap":3919785938},{"date":"2020-05-15","value":49.31067,"marketCap":3550368212},{"date":"2020-05-22","value":53.378662,"marketCap":3843263695},{"date":"2020-05-29","value":60.28692,"marketCap":4340658275},{"date":"2020-06-05","value":59.169139,"marketCap":4260177985},{"date":"2020-06-12","value":65.326101,"marketCap":4703479256},{"date":"2020-06-19","value":65.161182,"marketCap":4691605115},{"date":"2020-06-26","value":64.446535,"marketCap":4640150503},{"date":"2020-07-02","value":65.710911,"marketCap":4731185585},{"date":"2020-07-10","value":65.655938,"marketCap":4727227538},{"date":"2020-07-17","value":68.972635,"marketCap":4966029711},{"date":"2020-07-24","value":69.100905,"marketCap":4975265154},{"date":"2020-07-31","value":74.79976,"marketCap":5385582699},{"date":"2020-08-07","value":84.367909,"marketCap":5568281976},{"date":"2020-08-14","value":82.114989,"marketCap":5419589261},{"date":"2020-08-21","value":79.835128,"marketCap":5269118444},{"date":"2020-08-28","value":80.395094,"marketCap":5306076189},{"date":"2020-09-04","value":81.795008,"marketCap":5398470550},{"date":"2020-09-11","value":79.715135,"marketCap":5261198927},{"date":"2020-09-18","value":80.035116,"marketCap":5282317638},{"date":"2020-09-25","value":78.915184,"marketCap":5208402149},{"date":"2020-10-02","value":80.95506,"marketCap":5343033933},{"date":"2024-04-26","value":-4.486038,"marketCap":111315372},{"date":"2024-05-03","value":-3.512096,"marketCap":87148219},{"date":"2024-05-10","value":-4.249931,"marketCap":105456669},{"date":"2024-05-17","value":-4.029779,"marketCap":115709400},{"date":"2024-05-24","value":-3.022334,"marketCap":86782050},{"date":"2024-05-31","value":-3.876749,"marketCap":111315372},{"date":"2024-06-07","value":-3.699533,"marketCap":106226857},{"date":"2024-06-14","value":-2.894472,"marketCap":83110672},{"date":"2024-06-21","value":-2.382176,"marketCap":68400819},{"date":"2024-06-28","value":-2.56148,"marketCap":73549268},{"date":"2024-07-05","value":-2.689554,"marketCap":77226731},{"date":"2024-07-12","value":-3.048161,"marketCap":87523628},{"date":"2024-07-15","value":-2.932894,"marketCap":84213911},{"date":"2024-08-02","value":-22.105571,"marketCap":634730182},{"date":"2024-08-09","value":-17.917551,"marketCap":514477129},{"date":"2024-08-16","value":-12.832262,"marketCap":420701812},{"date":"2024-08-23","value":-12.093693,"marketCap":396488060},{"date":"2024-08-30","value":-10.757936,"marketCap":352695669},{"date":"2024-09-06","value":-9.020853,"marketCap":295745923},{"date":"2024-09-13","value":-9.406718,"marketCap":308396397},{"date":"2024-09-20","value":-10.060319,"marketCap":329824485},{"date":"2024-09-27","value":-9.855267,"marketCap":323101948},{"date":"2024-10-04","value":-10.124397,"marketCap":331925278},{"date":"2024-10-11","value":-12.046751,"marketCap":394949065},{"date":"2024-10-18","value":-11.119624,"marketCap":364553502},{"date":"2024-10-25","value":-12.392665,"marketCap":406289768},{"date":"2024-10-31","value":-14.769875,"marketCap":484225855},{"date":"2024-11-08","value":-14.068403,"marketCap":461228321},{"date":"2024-11-15","value":-10.417923,"marketCap":345197297},{"date":"2024-11-22","value":-11.227469,"marketCap":372021545},{"date":"2024-11-29","value":-11.545979,"marketCap":382575348},{"date":"2024-12-06","value":-12.647492,"marketCap":419073916},{"date":"2024-12-13","value":-15.049586,"marketCap":498667178},{"date":"2024-12-20","value":-17.730377,"marketCap":587495018},{"date":"2024-12-27","value":-23.410467,"marketCap":775704499},{"date":"2025-01-03","value":-19.58835,"marketCap":649058867},{"date":"2025-01-10","value":-22.295683,"marketCap":738766190},{"date":"2025-01-17","value":-25.056101,"marketCap":830232480},{"date":"2025-01-24","value":-23.64935,"marketCap":783619851},{"date":"2025-01-31","value":-21.685206,"marketCap":718538068},{"date":"2025-02-07","value":-22.162971,"marketCap":734368772},{"date":"2025-02-14","value":-30.417682,"marketCap":1007888159},{"date":"2025-02-21","value":-17.385324,"marketCap":576061731},{"date":"2025-02-28","value":-11.572521,"marketCap":383454832},{"date":"2025-03-05","value":-11.147842,"marketCap":369383095}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-06","value":24.602437,"marketCap":148239521813},{"date":"2020-03-13","value":21.914058,"marketCap":132040966000},{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-05","value":26.567042,"marketCap":218460782472}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-06","value":23.749151,"marketCap":88448964266},{"date":"2020-03-13","value":22.040625,"marketCap":82085898347},{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-05","value":36.190385,"marketCap":127292439962}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-05","value":660.575476,"marketCap":81250783606}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":36.023478,"rank":9,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":15.390427,"marketCap":2991237214},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":46.97399,"marketCap":72063268290},{"symbol":"DENN","name":"Denny's","value":10.671056,"marketCap":230185354},{"symbol":"DIN","name":"Dine Brands Global","value":3.857848,"marketCap":357834721},{"symbol":"SBUX","name":"Starbucks","value":36.190385,"marketCap":127292439962},{"symbol":"NATH","name":"Nathan's Famous","value":17.035455,"marketCap":403757322},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-1.090296,"marketCap":84542666},{"symbol":"MCD","name":"McDonald's","value":26.567042,"marketCap":218460782472},{"symbol":"ARKR","name":"Ark Restaurants","value":-17.609273,"marketCap":37014692},{"symbol":"EAT","name":"Brinker","value":25.7526,"marketCap":6772933829},{"symbol":"BH","name":"Biglari","value":-181.992993,"marketCap":684111659},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-181.992993,"marketCap":684111659},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":22.033915,"marketCap":888363394},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":13.846976,"marketCap":45722716},{"symbol":"GTIM","name":"Good Times Restaurants","value":11.493456,"marketCap":26814233},{"symbol":"JACK","name":"Jack In The Box","value":-16.346993,"marketCap":681538817},{"symbol":"CAKE","name":"Cheesecake Factory","value":16.551941,"marketCap":2595062961},{"symbol":"PZZA","name":"Papa John's","value":18.24239,"marketCap":1522984201},{"symbol":"DRI","name":"Darden Restaurants","value":21.639537,"marketCap":22576528597},{"symbol":"RICK","name":"RCI Hospitality","value":88.134046,"marketCap":423836625},{"symbol":"RAVE","name":"Rave Restaurant","value":15.665859,"marketCap":41780847},{"symbol":"YUM","name":"Yum","value":29.752717,"marketCap":44212537681},{"symbol":"BJRI","name":"BJ's Restaurants","value":49.664917,"marketCap":828758476},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":331.877997,"marketCap":1027162400},{"symbol":"QSR","name":"Restaurant","value":20.813659,"marketCap":21250745936},{"symbol":"ARMK","name":"Aramark","value":27.876192,"marketCap":9466894050},{"symbol":"PBPB","name":"Potbelly","value":9.265723,"marketCap":355952000},{"symbol":"DPZ","name":"Domino's Pizza","value":28.284792,"marketCap":16523126940},{"symbol":"TXRH","name":"Texas Roadhouse","value":28.349323,"marketCap":12292039757},{"symbol":"NDLS","name":"Noodles","value":-1.832354,"marketCap":59839178},{"symbol":"LOCO","name":"El Pollo Loco","value":13.414345,"marketCap":323044248},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-7.602419,"marketCap":9453555},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-27.867837,"marketCap":2518500004},{"symbol":"BLMN","name":"Bloomin","value":-5.466648,"marketCap":699829396},{"symbol":"ARCO","name":"Arcos Dorados","value":10.970457,"marketCap":1603145863},{"symbol":"STKS","name":"One Group Hospitality","value":-6.94126,"marketCap":91943930},{"symbol":"SHAK","name":"Shake Shack","value":393.909311,"marketCap":4020632341},{"symbol":"DASH","name":"DoorDash, Inc.","value":660.575476,"marketCap":81250783606},{"symbol":"WING","name":"Wingstop","value":60.509062,"marketCap":6578363653},{"symbol":"CAVA","name":"CAVA Group Inc.","value":76.50483,"marketCap":9970032956},{"symbol":"PTLO","name":"Portillo’s Inc.","value":30.358514,"marketCap":896092269},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":20.151696,"marketCap":18358194976},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.30359,"marketCap":57635575},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.30359,"marketCap":57635575},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.30359,"marketCap":57635575},{"symbol":"BROS","name":"Dutch Bros Inc.","value":238.574631,"marketCap":8411664324},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.633358,"marketCap":366330134},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-94.928159,"marketCap":732655535},{"symbol":"THCH","name":"TH International Ltd","value":-1.252649909,"marketCap":102381537},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-11.147842,"marketCap":369383095},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":56.698969,"marketCap":1183534282},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-4.014531,"marketCap":12824580},{"symbol":"HDL","name":"Super Hi International Holding","value":28.95537786470732,"marketCap":1640119465.21},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":34.665458,"marketCap":26727068},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.64036094988,"marketCap":13920000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-8.00901,"marketCap":385794003}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SERV\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176115841","title":"Stock Track | Serve Robotics Inc. (SERV) Soars 14.61% as Robotics Revolution Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1176115841","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176115841?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:29","pubTimestamp":1738945750,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc.  stock surged 14.61% on Friday, as the company's innovative robotics technology and its applications in the food delivery industry fueled investor optimism and excitement.The rise in SERV's stock price can be attributed to the emerging AI and robotics revolution, with the company positioned as a key player in the robot food delivery space. According to reports, SERV's robots are already delivering food in cities like Miami, where small autonomous robots can be seen navigating","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Serve Robotics Inc. (SERV) Soars 14.61% as Robotics Revolution Gains Momentum","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SERV"],"gpt_icon":1},{"id":"2509256687","title":"Investing in the Future: 3 Disruptive AI Robotics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938600,"startTime":"0","endTime":"0","summary":"Most Wall Street investors, even casual ones, are probably familiar with artificial intelligence’s impact on the market. Think back to the heat of the 2022 bear market, and you’ll recall that stocks were in a debilitating downtrend, inflation was at 40-year highs, the Fed was hiking rates, and investors were unsure where the growth would come from to fuel the next bull market.However, tech stocks, the most beaten-down market area, began to furiously rebound off the lows amid the most successful application launch in history – OpenAI and Microsoft’s  ChatGPT AI Chatbot.No company has benefitted more than AI GPU-maker Nvidia , which has produced triple-digit earnings increases in six consecutive quarters and has grown to into one of the world’s largest companies.Though the AI revolution has taken hold, most of Wall Street’s focuses on large language models  like ChatGPT and Alphabet’s  Gemini. However, investors should remember that AI’s potential will reach far beyond mere LLMs in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-future-3-disruptive-ai-143000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","USJW.SI","PDYN","LU2237957902.USD","NVD","LU0353189763.USD","NVDD","LU2462157665.USD","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","TSYW.SI","TSLL","SG9999018857.SGD","TSLA","LU0690374961.EUR","BK4533","LU2133065610.SGD","GOOGL","NVDU","LU0106261372.USD","LU1244550577.SGD","FSD","BK4538","NVIW.SI","SHAK","LU1571399168.USD","LU1582986433.USD","LU2065170008.USD","LU1815333072.USD","LU2750360997.AUD","NVDY","SNVD.UK","BK4554","IE0004445015.USD","UBER","GOOG","NVD2.UK","LU0171293334.USD","LU0557290698.USD","2NVD.UK","3NVD.UK","NVDS.UK","NVD3.UK","LU0289941410.SGD","LU0965509010.AUD","NVDS","MSFT","SERV"],"gpt_icon":1},{"id":"2507672286","title":"Jim Cramer Suggests Getting ‘The King of Robots’ Instead of Serve Robotics Inc. (SERV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672286","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672286?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:33","pubTimestamp":1738265582,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 9 Stocks.In this article, we are going to take a look at where Serve Robotics Inc.  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, has been considering the uncertainty surrounding 2025 and the ongoing macroeconomic challenges that are sparking important questions. One of the main points Cramer has been grappling with is the direction Washington will take in the coming months. He highlighted that, despite two months of processing the election results, there’s still a lack of clarity about what the priorities will be and what Congress might actually pass. Cramer also brought up several important questions about President Donald Trump’s stance on various issues.READ ALSO Jim Cramer Discussed These 12 Stocks Amidst The DeepSeek AI Selloff and Jim Cramer Talked About These 11 Stocks Recently. The reason is simple: our research has shown that we can outperform the market by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-suggests-getting-king-193302705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0528227936.USD","NVDA","USJW.SI","NVDD","USAW.SI","IE00B4JS1V06.HKD","LU2357125470.USD","LU2491050071.SGD","QID","TSYW.SI","LU2242649171.HKD","LU0672654240.SGD","SG9999015952.SGD","LU0289961442.SGD",".IXIC","LU1791710582.SGD","NVDU","LU1868836757.USD","NVIW.SI","NVDY","LU2087621335.USD","LU2294711713.HKD","PSQ","NQmain","SNVD.UK","LU0823414478.USD","QLD","SQQQ","SG9999000418.SGD","BK4592","NVD2.UK","LU0079474960.USD","MNQmain","TQQQ","2NVD.UK","3NVD.UK","NVDS.UK","NVD3.UK","LU2087625088.SGD","LU0289739343.SGD","LU0820561909.HKD","NVDS","SERV","LU0689472784.USD","IE00BDRTCR15.USD"],"gpt_icon":1},{"id":"2506516791","title":"Sichenzia Ross Ference Carmel LLP Closes Over 130 Capital Markets Transactions Valued at Over $1 Billion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516791","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516791?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"SRFC further established its dominance in securities law by growing its practice counseling client organizations on IPOs, public and private placement offerings, and more in 2024. SRFC provides world-class, personalized and cost-effective solutions, representing broker-dealers, businesses and individuals in all types of commercial litigation and arbitration. In October of 2024, SRFC was ranked first in the nation for issuer counsel among securities law firms in PlacementTracker’s PIPE and Private Placement Markets League Tables for Q3 2024.\"Sichenzia Ross Ference Carmel's diverse client roster continues to grow, not just in the United States where many of our issuers and underwriters are based, but across many regions in China, Europe and the Middle East, equipping dynamic companies with the legal guidance required to access US capital markets,” said Ross Carmel, Partner at Sichenzia Ross Ference Carmel. “Our team of dedicated and experienced attorneys have overseen public and private ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sichenzia-ross-ference-carmel-llp-140000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KULR","TSYW.SI","SQQQ","MNQmain","QLD","NVIW.SI","NEHCW","TQQQ","QID","DTSQ","USJW.SI","NEHC","USAW.SI","BK4094","BK4585","HLP","BK4588","DTSQU","SERV","NQmain","PSQ","DTSQR",".IXIC","ROST"],"gpt_icon":1},{"id":"1168246767","title":"Stock Track | Serve Robotics Soars 6.28% in Pre-Market, Rebounds from AI Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1168246767","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168246767?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:08","pubTimestamp":1738055322,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc.  saw its stock surge 6.28% in the pre-market trading session on Tuesday, as the robotics company rebounded from a broader sell-off in tech stocks on Monday sparked by concerns over the cost of competing with China's low-cost AI model.The rebound in Serve Robotics' share price came after a steep plunge on Monday that saw tech giants like Nvidia Corp.  suffer their biggest one-day losses ever. The sell-off was triggered by the release of China's DeepSeek R1 large language model","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Serve Robotics Soars 6.28% in Pre-Market, Rebounds from AI Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SERV"],"gpt_icon":0},{"id":"1168459823","title":"Chip, Nuclear Energy, and Robotics Stocks Rebound After Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1168459823","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168459823?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:06","pubTimestamp":1738055187,"startTime":"0","endTime":"0","summary":"Chip, nuclear energy, and robotics stocks rebound in premarket trading Tuesdy after plunge on Monday. Nvidia rose 5%; Broadcom rose 4%; Marvell Technology rose 3%.  Lightbridge rose 9.5%; Oklo and NANO Nuclear Energy rose 7%; Vistra Energy Corp. rose 6%.  Serve Robotics rose 6%; Richtech Robotics rose 3%.  The tech sell-off caused by the release of China's DeepSeek's R1 large language model and subsequent concerns over the cost of competing models from U.S. companies is likely to be a \"golden bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","NEE","TSM","RR","GFAI","AMD","ARM","AVGO","MRVL","KITT","INTC","MBOT","PDYN","SERV","NRG","UCTT","AMAT","LFWD","TXN","MCHP","STXS","ASML","SMR","IRBT","SYM","SMCI","STM","NVDA","NXPI","QCOM","ARBE","SOX","NNE","VST","ON","MU","OKLO","CEG","UMC"],"gpt_icon":1},{"id":"1132574576","title":"Nvidia-Linked Stocks Rout; NBIS Plunged 27%, APLD Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132574576","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132574576?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989277,"startTime":"0","endTime":"0","summary":"Nvidia-Linked Stocks rout; NBIS Plunged 27%, APLD Down 11%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRNC","MU","INVZ","SOUN","AUR","RXRX","NNOX","ARBE","TM","NVDA","NBIS","SERV","ARM","APLD"],"gpt_icon":0},{"id":"1105468263","title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105468263","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105468263?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:45","pubTimestamp":1737560744,"startTime":"0","endTime":"0","summary":"Robotics stocks surged on Wednesday. $Palladyne AI$ up 32%; $Richtech Robotics$ up 23%;  $Mobilicom Limited$ up 19%.$Palladyne AI Corp.$ creates AI software designed to improve the autonomy of robotic systems.Palladyne AI has received a contract from the Air Force Research Laboratory  to migrate its Palladyne Pilot AI software platform to next-generation U.S.-made AI chipsets. It is a 26-month project and will start in early 2025. It aims to improve the software’s performance on a wider range of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Robotics Stocks Surge. Palladyne AI up 32%; Richtech Robotics up 23%; Mobilicom Limited up 19%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","SYM","RR","KITT","ARBE","MBOT","PDYN","SERV","STXS","LFWD","GFAI"],"gpt_icon":1},{"id":"2504391163","title":"Serve Robotics Inc. (SERV): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2504391163","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504391163?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:49","pubTimestamp":1737118192,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Serve Robotics Inc.  on wallstreetbets Subreddit Page by SunderRei. In this article, we will summarize the bears’ thesis on SERV. Serve Robotics Inc. 's share was trading at $18.88 as of Jan 16th.Looking ahead, SERV's planned expansion is likely to exacerbate financial losses, with ballooning costs far outpacing revenues. Recent insider sales totaling $3 million further signal declining confidence among management. While SERV remains a speculative play for optimists betting on autonomous delivery technology, its current valuation is disconnected from its financial reality. For investors, SERV presents an overvalued stock with significant downside risk, making it a compelling short opportunity as its financial struggles become increasingly apparent in future reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/serve-robotics-inc-serv-bear-124952176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVD3.UK","LU0109391861.USD","NVIW.SI","LU2360107168.USD","2NVD.UK","LU0096364046.USD","LU1923622291.USD","LU2265009873.SGD","LU2420271590.USD","LU2491050071.SGD","NVDY","NVDX","SG9999015952.SGD","SNVD.UK","LU0265550359.USD","LU2264538146.SGD","LU0345770993.USD","LU2125909759.SGD","LU1814569148.SGD","LU1066053197.SGD","IE00BYXW3230.USD","LU1242518857.USD","LU1935043023.USD","LU2361045086.USD","NVDS","BK4543","NVDU","LU2456880835.USD","LU1868837136.USD","LU1791710582.SGD","NVD","BK4534","LU2491050154.USD","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","NVDD","3NVD.UK","LU1861127337.USD","NVDA","LU0106261372.USD","SERV","LU0347712357.USD","LU2294711713.HKD","NVD2.UK","IE00B775H168.HKD","LU0528227936.USD","LU0056508442.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"1191743042","title":"Stock Track | Serve Robotics Inc. Plummets 5.08% as Walmart Robotics Deal Boosts Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=1191743042","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191743042?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:46","pubTimestamp":1737042389,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc. saw its stock price fall 5.08% on Thursday, underperforming the broader market. This plummet came as rival robotics companies surged after Symbotic announced a major deal to acquire Walmart's robotics unit for $200 million.While the deal bodes well for the robotics industry and automation of supply chains, it appears to have negatively impacted Serve Robotics' stock performance relative to its competitors. Symbotic rose 16%, while other robotics stocks like Palladyne AI, Rich","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SERV"],"gpt_icon":1},{"id":"1193014179","title":"Stock Track | Serve Robotics Soars 7.52% as Robotics Stocks Rally on Symbotic-Walmart Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1193014179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193014179?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:16","pubTimestamp":1737040588,"startTime":"0","endTime":"0","summary":"Serve Robotics Inc.  stock soared 7.52% in pre-market trading on Thursday, as robotics stocks surged following Symbotic's announcement of a $200 million deal to acquire Walmart's robotics business.The deal involves Symbotic purchasing Walmart's robotics business for $200 million in cash to help expand the retail giant's automated supply chain. Additionally, Walmart will fund Symbotic's development of its pickup and delivery centers using AI-enabled robotics, with an initial order covering hundre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Serve Robotics Soars 7.52% as Robotics Stocks Rally on Symbotic-Walmart Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SERV"],"gpt_icon":1},{"id":"1119837267","title":"Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1119837267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119837267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040495,"startTime":"0","endTime":"0","summary":"Symbotic said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending robotics shares up in morning trading.Symbotic rose 16%; Palladyne AI rose 8%; Richtech Robotics rose 7%; Lifeward rose 6%; Serve Robotics rose 4%.   The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","RR","GFAI","PDYN","LFWD","IRBT","MBOT","SYM","STXS","KITT","SERV"],"gpt_icon":1},{"id":"1146717787","title":"Nvidia-Linked Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1146717787","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146717787?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955058,"startTime":"0","endTime":"0","summary":"Wall Street breathed a sigh of relief after a surprise slowdown in inflation spurred a stock rally and a plunge in bond yields, reinforcing bets the Federal Reserve is on track to keep cutting rates this year.The US CPI rose in December by less than forecast, reinvigorating bets the Fed will cut rates sooner than previously thought. Swap traders are now back to fully pricing in a rate cut by July. That was a quick shift after hotter-than-estimated jobs data spurred bets the central bank would on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","ARM","NNOX","INVZ","APLD","NBIS","AUR","NVDA","RXRX","TM","SOUN","SERV","CRNC","MU"],"gpt_icon":1},{"id":"1108776958","title":"Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1108776958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108776958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953935,"startTime":"0","endTime":"0","summary":"Robotics, Drone, and Nuclear stocks surged in morning trading as benign inflation data prompted traders to resume betting the Federal Reserve will cut interest rates again by July.Drone maker companies rose; SES AI Corp rose 26%; Unusual Machines and Palladyne AI rose 12%; Red Cat rose 11%.Robotics stocks also jumped. Serve Robotics rose 17%;  Nauticus Robotics rose 14%.Nuclear stocks also jumped. Oklo rose 12%; NuScale Power rose 9%; NANO Nuclear Energy rose 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","NNE","ARBE","SMR","CEG","OKLO","SERV","NEE","RCAT","IRBT","KITT","RR","MBOT","LFWD","AVAV","GFAI","PDYN","VST","SES","UMAC","STXS","KTOS","ONDS","NRG","PRZO"],"gpt_icon":1},{"id":"2503623894","title":"Serve Robotics Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623894?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:05","pubTimestamp":1736953510,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Serve Robotics (SERV) Inc with 5,787 calls trading, 2x expected, and implied vol increasing almost 9 points to 136....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/serve-robotics-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/serve-robotics-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SERV"],"gpt_icon":0},{"id":"2503640922","title":"Serve Robotics Inc : Northland Capital Raises Target Price to $23 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640922?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:56","pubTimestamp":1736952995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3ba6f27257904bcc5c107727e54eb12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","SERV"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":181}]}}