US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SES AI Corp

0.7332

+0.03034.31%

Pre-market: 0.75970.0265+3.61%06:59 EDT

Volume:7.93M

Turnover:5.79M

Market Cap:267.37M

PE:-2.36

High:0.7575

Open:0.7300

Low:0.7000

Close:0.7029

Loading ...

Overview Company News Filings

Stock Track | SES AI Corp Soars 5.33% in Pre-Market on Unveiling AI-Enhanced Battery for Robotics

SES AI Unveils an AI-Enhanced 2170 Cylindrical Cell for Humanoid Robotics and Drone Applications at CES 2025

Stock Track | SES AI Corp (SES) Soars 16.05% on Optimism Around Drone Makers and CES Showcase

U.S. Stocks to Watch: Tesla, US Steel, Vistra, Apple, SES AI, Ondas Holdings and More

Stock Track | SES AI Corp Soars 35% in Pre-Market on Optimism Around Drone Makers

Drone Maker Companies Shine. SES AI Rockets 30%; Ondas Jumps 17%

Tiger Newspress

Drone Maker Companies Rise; SES AI up 31%; Ondas Holdings up 17%

Tiger Newspress

Stock Track | SES AI Corp Plummets 14.67% in Tuesday Trading Session Amid Concerns Over Strategic Shift Towards AI Battery Technology

Drone Maker Companies Tumbled with SES Slumping Over 10% and PDYN Dropping Over 4%

Tiger Newspress

Stock Track | SES AI Corp Plunges 7.85% Pre-market on Concerns Over Strategic Shift Toward New AI Battery Technology

Option Witch | How to Play Drone Maker Companies Through Options?

Stock Track | SES AI Corp Plunges 6.2% on Monday as New AI Battery Unveiling Raises Concerns

Stock Track | SES AI Corp Plummets 9.58% Ahead of CES Debut for New AI-Powered Battery

SES AI to Participate at 2025 CES Show

Stock Track | SES AI Corp Soars 5% Pre-Market as Drone Maker Stocks Rally

Drone Maker Companies Kept Rally with ONDS Soaring Over 18% and PDYN Jumping Over 7%

Tiger Newspress

24H | Boeing Sinks 4%; Drone Maker Companies Rally; Faraday Future Soars 25%

Tiger Newspress

Dow Dips Over 500 Points; US Goods Trade Deficit Widens In November

Drone Maker Companies Shine. SES AI Rockets 68%; Palladyne AI Soars 41%; Ondas Jumps 11%

Tiger Newspress

Stock Track | SES AI Corp Soars 67.61% in Pre-Market as Drone Industry Rallies on Palladyne AI Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.7332,"timestamp":1745438400000,"preClose":0.7029,"halted":0,"volume":7934989,"hourTrading":{"tag":"盘前","latestPrice":0.7597,"preClose":0.7332,"latestTime":"06:59 EDT","volume":94,"amount":71.3677986,"timestamp":1745492357669},"delay":0,"floatShares":273164330,"shares":364659859,"eps":-0.311303,"marketStatus":"Pre-Mkt","change":0.0303,"latestTime":"04-24 07:05:56 EDT","open":0.73,"high":0.7575,"low":0.7,"amount":5787334.2367193,"amplitude":0.081804,"askPrice":0.7888,"askSize":35,"bidPrice":0.77,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.311303,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.7332,"preHourTrading":{"tag":"盘前","latestPrice":0.7597,"preClose":0.7332,"latestTime":"06:59 EDT","volume":94,"amount":71.3677986,"timestamp":1745492357669},"postHourTrading":{"tag":"盘后","latestPrice":0.7349,"preClose":0.7332,"latestTime":"19:57 EDT","volume":150444,"amount":109801.81675,"timestamp":1745452635997},"volumeRatio":0.9480729622601818,"impliedVol":1.9113,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":273164330,"roa":"-18.54%","roe":"-31.44%","lyrEps":-0.311303,"volumeRatio":0.9480729622601818,"shares":364659859,"dividePrice":0,"high":0.7575,"amplitude":0.081804,"preClose":0.7029,"low":0.7,"week52Low":0.2,"pbRate":"0.96","psRate":"131.06","week52High":2.53,"institutionHeld":0,"latestPrice":0.7332,"committee":-0.076923,"eps":-0.311303,"divideRate":0,"volume":7934989,"delay":0,"ttmEps":-0.311303,"open":0.73,"prevYearClose":2.19,"prevWeekClose":0.6851,"prevMonthClose":0.5207,"prevQuarterClose":0.5207,"fiveDayClose":0.6214,"twentyDayClose":0.6751,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117023165","title":"Stock Track | SES AI Corp Soars 5.33% in Pre-Market on Unveiling AI-Enhanced Battery for Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=1117023165","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117023165?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:32","pubTimestamp":1736166741,"startTime":"0","endTime":"0","summary":"SES AI Corp, a leading developer of AI-enhanced lithium batteries, saw its stock soar 5.33% in the pre-market trading session on Monday. This surge came after the company unveiled the world's first battery using an electrolyte material discovered through its Molecular Universe AI efforts.The newly introduced 2170 cylindrical cell is designed for emerging humanoid robotics and drone applications. It combines the industry-standard 2170 Li-ion cell form factor with enhanced performance from the AI-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SES AI Corp Soars 5.33% in Pre-Market on Unveiling AI-Enhanced Battery for Robotics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"2501574233","title":"SES AI Unveils an AI-Enhanced 2170 Cylindrical Cell for Humanoid Robotics and Drone Applications at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574233","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"SES unveiled the world’s first battery using an electrolyte material discovered through its Molecular Universe efforts, introducing a new AI-enhanced 2170 cylindrical cell designed for emerging humanoid robotics applications. . World’s first battery to use an electrolyte material discovered by SES AI’s Molecular Universe efforts, a collaboration with NVIDIA on GPU-accelerated computation chemistry. LAS VEGAS, January 06, 2025----SES AI Corporation \"SES AI\" , a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today unveiled an entirely new AI-enhanced 2170 cylindrical cell for emerging humanoid robotics applications at the 2025 CES Show held at the Las Vegas Convention Center in Las Vegas, Nevada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-ai-unveils-ai-enhanced-120000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","SES","BK4096"],"gpt_icon":1},{"id":"1152081601","title":"Stock Track | SES AI Corp (SES) Soars 16.05% on Optimism Around Drone Makers and CES Showcase","url":"https://stock-news.laohu8.com/highlight/detail?id=1152081601","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152081601?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:02","pubTimestamp":1735916549,"startTime":"0","endTime":"0","summary":"Shares of drone maker SES AI Corp  surged 16.05% in pre-market trading on Friday, propelled by rising investor enthusiasm around the drone industry and the company's upcoming showcase at the CES 2025 event.The stock's rally was part of a broader uplift in drone maker companies, with reports indicating that Ondas Holdings  rose 17%, and Red Cat Holdings Inc.  gained 5% in early trading. This surge in interest appeared to be driven by positive sentiment surrounding the potential growth and applica","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"2500984161","title":"U.S. Stocks to Watch: Tesla, US Steel, Vistra, Apple, SES AI, Ondas Holdings and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2500984161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500984161?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:19","pubTimestamp":1735899549,"startTime":"0","endTime":"0","summary":"Stock futures pointed higher Friday after Wall Street kicked off the first trading day of the new year finishing lower in a volatile session.Tesla rose 1.3% in premarket trading after the electric-vehicle maker tumbled 6.1% on Thursday following weaker-than-expected fourth-quarter EV deliveries. The result led to a sales decline in 2024, the company's first year-over-year sales decline since the introduction of the Model S Sedan, Tesla's first true production vehicle, in 2012.United States Steel was falling 7.9% after reports from The New York Times and Washington Post said President Biden has decided to block the $14 billion sale of the U.S. steel company to Japan's Nippon Steel. An announcement is expected as soon as Friday, the reports said. Biden was blocking the deal on grounds that the sale poses a threat to national security, the Times reported, citing people familiar with the matter.Another utility company, Constellation Energy, jumped 8.4% on Thursday after the nuclear power p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","TSLL","BK4006","RCAT","VST","X","BK4585","TSLA","SES","AAPL","ONDS","BK4516","BK4588","BK4520"],"gpt_icon":1},{"id":"1144771628","title":"Stock Track | SES AI Corp Soars 35% in Pre-Market on Optimism Around Drone Makers","url":"https://stock-news.laohu8.com/highlight/detail?id=1144771628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144771628?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:28","pubTimestamp":1735896494,"startTime":"0","endTime":"0","summary":"SES AI Corp  saw its stock price surge 35.26% in pre-market trading on Friday, as investor enthusiasm boosted shares of several drone maker companies.The optimism around drone makers spilled over into the broader market, with SES AI Corp leading the charge. Other notable gainers included Ondas Holdings, which jumped 17%, and Red Cat Holdings, up 5% in early trading.The pre-market rally in these stocks signaled that investors are bullish on the prospects of the drone industry and the companies op","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SES AI Corp Soars 35% in Pre-Market on Optimism Around Drone Makers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"1181067953","title":"Drone Maker Companies Shine. SES AI Rockets 30%; Ondas Jumps 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181067953","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181067953?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:22","pubTimestamp":1735896166,"startTime":"0","endTime":"0","summary":"Drone maker companies shined in premarket trading. $SES AI(SES)$ rose 29%; $Ondas Holdings(ONDS)$ rose 17%;  $Red Cat Holdings Inc.(RCAT)$ up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","RCAT","ONDS"],"gpt_icon":0},{"id":"1167593777","title":"Drone Maker Companies Rise; SES AI up 31%; Ondas Holdings up 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167593777","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167593777?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:22","pubTimestamp":1735896146,"startTime":"0","endTime":"0","summary":"Drone maker companies rose. SES AI rose 31%; Ondas Holdings rose 17%; Red Cat Holdings rose 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","ONDS","RCAT","SES","PDYN"],"gpt_icon":1},{"id":"1173155402","title":"Stock Track | SES AI Corp Plummets 14.67% in Tuesday Trading Session Amid Concerns Over Strategic Shift Towards AI Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1173155402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173155402?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:42","pubTimestamp":1735656151,"startTime":"0","endTime":"0","summary":"SES AI Corp  saw its share price plummet by 14.67% in the intraday trading session on Tuesday, following a 6.2% decline on Monday. The sharp sell-off comes ahead of the company's planned unveiling of a groundbreaking new AI-enhanced battery cell at the 2025 CES Show in Las Vegas next week.The market appears apprehensive about SES AI's strategic move into developing an AI-powered battery technology for robotics and drone applications. While the company's \"Molecular Universe\" AI program could pote","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"1145364173","title":"Drone Maker Companies Tumbled with SES Slumping Over 10% and PDYN Dropping Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145364173","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145364173?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:14","pubTimestamp":1735636450,"startTime":"0","endTime":"0","summary":"Drone maker companies tumbled with SES slumping over 10% and PDYN dropping over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","SES","ONDS","UMAC"],"gpt_icon":0},{"id":"1169175429","title":"Stock Track | SES AI Corp Plunges 7.85% Pre-market on Concerns Over Strategic Shift Toward New AI Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1169175429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169175429?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:02","pubTimestamp":1735635740,"startTime":"0","endTime":"0","summary":"SES AI Corp  stock plummeted 7.85% in the pre-market trading session on Tuesday, following a 6.2% decline on Monday. The sharp sell-off comes ahead of the company's planned unveiling of a groundbreaking new AI-enhanced battery cell at the 2025 CES Show in Las Vegas next week.The market appears apprehensive about SES AI's strategic move into developing an AI-powered battery technology for robotics and drone applications. While the company's \"Molecular Universe\" AI program could potentially provid","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":0},{"id":"1154344751","title":"Option Witch | How to Play Drone Maker Companies Through Options?","url":"https://stock-news.laohu8.com/highlight/detail?id=1154344751","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154344751?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:17","pubTimestamp":1735615038,"startTime":"0","endTime":"0","summary":"Drone maker companies skyrocketed recently with $SES AI(PDYN)$ soaring over 591% this month. $Ondas Holdings(ONDS)$, $Palladyne AI(PDYN)$ shares more than doubled in December.The Trump name and Elon M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How to Play Drone Maker Companies Through Options?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL","ONDS","EH","SES","UMAC","PDYN","RCAT"],"gpt_icon":1},{"id":"1108018195","title":"Stock Track | SES AI Corp Plunges 6.2% on Monday as New AI Battery Unveiling Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1108018195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108018195?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:22","pubTimestamp":1735608144,"startTime":"0","endTime":"0","summary":"SES AI Corp  stock plummeted 6.2% over a 24-hour period on Monday, ahead of the company's planned debut at the 2025 CES Show in Las Vegas next week.At CES, SES AI is set to unveil a groundbreaking new AI-enhanced battery cell for robotics and drone applications. This battery will be the world's first to contain materials discovered through the company's \"Molecular Universe\" AI program, which maps the properties of trillions of potential molecules suitable for battery electrolytes. The ability to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":0},{"id":"1199415932","title":"Stock Track | SES AI Corp Plummets 9.58% Ahead of CES Debut for New AI-Powered Battery","url":"https://stock-news.laohu8.com/highlight/detail?id=1199415932","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199415932?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569322,"startTime":"0","endTime":"0","summary":"SES AI Corp , a leader in high-performance lithium-metal batteries, saw its stock plummet 9.58% in pre-market trading on Monday. This drop comes just ahead of the company's planned debut at the 2025 CES Show in Las Vegas next week, where they will unveil a groundbreaking new AI-enhanced battery cell for robotics and drone applications.According to SES AI, this new battery will be the world's first to contain materials discovered through the company's \"Molecular Universe\" AI program, which maps t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SES AI Corp Plummets 9.58% Ahead of CES Debut for New AI-Powered Battery","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"2495545983","title":"SES AI to Participate at 2025 CES Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545983","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545983?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"SES AI will unveil a new AI-enhanced cell for robotics and drones, the first battery in the world to contain materials discovered by SES AI’s Molecular Universe efforts. WOBURN, Mass., December 30, 2024----SES AI Corporation \"SES AI\" , a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced that it will participate at the 2025 CES Show held at the Las Vegas Convention Center in Las Vegas, Nevada from January 7th to 10th.At the CES Show, SES AI will introduce an entirely new AI-enhanced cell for robotics applications. This will be the world’s first battery to contain an electrolyte material discovered by SES AI’s Molecular Universe effort, which is mapping the physical and chemical properties of the entire universe of small molecules suitable for battery electrolytes . SES AI will also showcase its high energy density Li-Metal cells for UAM, drones and EV applications at the CES Show.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-ai-participate-2025-ces-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","SES"],"gpt_icon":1},{"id":"1104664409","title":"Stock Track | SES AI Corp Soars 5% Pre-Market as Drone Maker Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1104664409","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104664409?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:16","pubTimestamp":1735550180,"startTime":"0","endTime":"0","summary":"SES AI Corp  shares jumped 5.02% in pre-market trading on Monday, amid a broader rally in drone maker stocks. The surge comes as investors appear optimistic about the prospects of the drone industry and autonomous technologies.Along with SES AI Corp, other drone makers also saw significant gains in early trading. Ondas Holdings  soared over 18%, while Palladyne AI  jumped over 7% following a 61% rally in the previous session. Unusual Machines  was up 2.4% as well.The rally in drone maker stocks ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SES AI Corp Soars 5% Pre-Market as Drone Maker Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"1163855149","title":"Drone Maker Companies Kept Rally with ONDS Soaring Over 18% and PDYN Jumping Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163855149","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163855149?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:08","pubTimestamp":1735549692,"startTime":"0","endTime":"0","summary":"Drone maker companies kept rally with ONDS soaring over 18% and PDYN jumping over 7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","SES","PDYN"],"gpt_icon":0},{"id":"1156776177","title":"24H | Boeing Sinks 4%; Drone Maker Companies Rally; Faraday Future Soars 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156776177","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156776177?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:51","pubTimestamp":1735523513,"startTime":"0","endTime":"0","summary":"$Faraday Future(FFIE)$ stock continued to jump 25.6% in overnight trading after soaring 33% on Friday.$Faraday Future(FFIE)$ has secured approximately $30 million in financing, consisting of $22.5 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","ONDS","FFIE","PDYN","SES","BA"],"gpt_icon":1},{"id":"2494338438","title":"Dow Dips Over 500 Points; US Goods Trade Deficit Widens In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338438","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338438?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:11","pubTimestamp":1735319504,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42706638/dow-dips-over-500-points-us-goods-trade-deficit-widens-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","QSI","USAW.SI","BK4085","SES","SQQQ","QID","TSYW.SI","BK4096","AILE","QLD","USJW.SI","PCOM","PSQ","ZSPC","BK4023","BK4122",".IXIC","EXOD","BK4204","GXAI","BK4121","TQQQ","MNQmain"],"gpt_icon":1},{"id":"1115160162","title":"Drone Maker Companies Shine. SES AI Rockets 68%; Palladyne AI Soars 41%; Ondas Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115160162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115160162?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:37","pubTimestamp":1735310275,"startTime":"0","endTime":"0","summary":"Drone maker companies continued to rally in premarket trading on Friday. $SES AI(SES)$ rose 68%; $Palladyne AI(PDYN)$ soared 41%; $Ondas Holdings(ONDS)$ rose 11%; $Unusual Machines (UMAC)$ up 4%.$Pall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","PDYN","SES"],"gpt_icon":1},{"id":"1144088163","title":"Stock Track | SES AI Corp Soars 67.61% in Pre-Market as Drone Industry Rallies on Palladyne AI Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1144088163","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144088163?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310086,"startTime":"0","endTime":"0","summary":"SES AI Corp, a leading drone maker company, saw its stock price soar a massive 67.61% in pre-market trading on Friday. This surge comes as the overall drone maker industry rallied, with companies like Palladyne AI and Ondas Holdings also experiencing significant gains.One key factor driving this rally appears to be the successful milestone achieved by Palladyne AI. The company announced that its Palladyne Pilot AI software platform has successfully completed the first flight of a third-party sma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-04-23","current":-2.558461,"percent":0.919373,"low":-140.117059,"twenty":-30.605594,"median":-11.761657,"eighty":-5.089758,"high":-1.27349,"avg":-20.745955,"sd":23.301298,"marketCap":256319414},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-23","current":-2.558461,"twenty":-30.605594,"median":-11.761657,"eighty":-5.089758,"marketCap":256319414}],"updateTime":1745492756752}}}