US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seven Hills Realty Trust.

11.25

-0.3100-2.68%

Pre-market: 11.500.2500+2.22%07:00 EDT

Volume:70.55K

Turnover:802.74K

Market Cap:167.66M

PE:9.38

High:11.75

Open:11.56

Low:11.21

Close:11.56

Loading ...

Overview Company News Filings

Uncovering None's Hidden Gems Three Promising Small Caps

Simply Wall St.

3 Growth Stocks With High Insider Ownership Growing Revenues Up To 20%

Simply Wall St.

Press Release: Seven Hills Realty Trust Announces 2024 Dividend Allocations

Seven Hills Realty Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 19th

Seven Hills Realty Keeps Quarterly Dividend at $0.35 a Share, Payable Feb. 20 to Holders on Jan. 27

MT Newswires Live

BRIEF-Seven Hills Realty Trust Closes $31.2 Million Bridge Loan To Finance The Acquisition Of A Student Housing Property Near Texas State University

Seven Hills Realty Trust Closes $31.2 Million Bridge Loan to Finance the Acquisition of a Student Housing Property Near Texas State University

THOMSON REUTERS

Press Release: Seven Hills Realty Trust Announces Quarterly Dividend on Common Shares

Seven Hills Realty Trust Closes $31.2 Million Bridge Loan to Finance the Acquisition of a Student Housing Property Near Texas State University

Seven Hills Realty Trust Closes $45.0 Million Bridge Loan to Finance the Acquisition of a Hotel in Boston, Massachusetts

THOMSON REUTERS

Seven Hills Realty Trust Closes $45.0 Million Bridge Loan to Finance the Acquisition of a Hotel in Boston, Massachusetts

Insiders Favor These 3 High-Growth Companies

Simply Wall St.

3 Top Dividend Stocks Offering Yields Up To 6.9%

Simply Wall St.

Undiscovered Gems Three Promising Stocks To Explore This December 2024

Simply Wall St.

Seven Hills Realty Trust Elects Ann Danner to Board of Trustees

THOMSON REUTERS

Seven Hills Realty Trust Elects Ann Danner to Board of Trustees

BRIEF-Seven Hills Realty Trust Closes $42.0 Million Bridge Loan to Refinance a Student Housing Property Near the University of Mississippi

Seven Hills Realty Trust Closes $42.0 Million Bridge Loan to Refinance a Student Housing Property Near the University of Mississippi

THOMSON REUTERS

Exploring Three Undiscovered Gems With Promising Potential

Simply Wall St.

MegaStudyEdu Leads These 3 Top Dividend Stocks For Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEVN\",,,,,undefined,":{"symbol":"SEVN","market":"US","secType":"STK","nameCN":"Seven Hills Realty Trust.","latestPrice":11.25,"timestamp":1745438400000,"preClose":11.56,"halted":0,"volume":70553,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.25,"latestTime":"07:00 EDT","volume":4,"amount":45.96,"timestamp":1745492400333},"delay":0,"floatShares":14485620,"shares":14902773,"eps":1.198749,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"04-24 07:05:49 EDT","open":11.56,"high":11.7516,"low":11.2085,"amount":802744.202617,"amplitude":0.046981,"askPrice":13.02,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.198749,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.25,"dividendRate":0.124444,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.25,"latestTime":"07:00 EDT","volume":4,"amount":45.96,"timestamp":1745492400333},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:27 EDT","volume":1788,"amount":20116.36,"timestamp":1745447221512},"volumeRatio":1.1635036538743582,"impliedVol":0.5855,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEVN\",,,,,undefined,":{"symbol":"SEVN","floatShares":14485620,"roa":"2.50%","roe":"6.59%","lyrEps":1.198749,"volumeRatio":1.1635036538743582,"shares":14902773,"dividePrice":1.4,"high":11.7516,"amplitude":0.046981,"preClose":11.56,"low":11.2085,"week52Low":10.1833,"pbRate":"0.62","psRate":"5.62","week52High":14.66,"institutionHeld":0,"latestPrice":11.25,"eps":1.198749,"divideRate":0.124444,"volume":70553,"delay":0,"ttmEps":1.198749,"open":11.56,"prevYearClose":13.08,"prevWeekClose":11.74,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":11.6,"twentyDayClose":12.8,"sixtyDayClose":13.52,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508361436","title":"Uncovering None's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2508361436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508361436?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:03","pubTimestamp":1738659821,"startTime":"0","endTime":"0","summary":"In a week marked by volatility, global markets have been influenced by geopolitical tensions and competitive pressures in the technology sector, with the U.S. Federal Reserve maintaining steady interest rates amidst solid economic activity and persistent inflation. Amid these broader market dynamics, small-cap stocks often present unique opportunities for growth as they can be more agile and responsive to changing economic environments, making them potential hidden gems for investors looking to diversify their portfolios.Operations: Sakata INX generates revenue primarily from the sale of printing inks and auxiliary agents. The company's financial performance includes a focus on managing costs associated with production and distribution, impacting its profitabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-nones-hidden-gems-three-090341170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2508331554","title":"3 Growth Stocks With High Insider Ownership Growing Revenues Up To 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508331554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508331554?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:01","pubTimestamp":1738659701,"startTime":"0","endTime":"0","summary":"In a week marked by volatility and mixed signals from global markets, the U.S. saw corporate earnings and AI competition concerns weigh heavily on stocks, while Europe benefited from strong earnings results and an interest rate cut by the ECB. Amid these fluctuations, growth companies with high insider ownership can offer a unique advantage; such ownership often aligns management interests with those of shareholders, potentially fostering long-term revenue growth even in uncertain economic climates.Top 10 Growth Companies With High Insider Ownership. Click here to see the full list of 1476 stocks from our Fast Growing Companies With High Insider Ownership screener.SHIFT Inc. is poised for significant growth, with earnings projected to increase by 28.7% annually, surpassing the JP market average. Despite a highly volatile share price recently, its reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-high-insider-090141250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEVN"],"gpt_icon":0},{"id":"2505898782","title":"Press Release: Seven Hills Realty Trust Announces 2024 Dividend Allocations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505898782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505898782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Seven Hills Realty Trust  today announced that the characterization of dividends for 2024 income tax reporting is as follows:. Declaration    Record    Paid/Payable      Per     Ordinary     199A       Qualified   Capital  Section 1250  Return of. Dates       Dates        Dates        Share     Income   Dividend  Dividend   Gain      Gain      Capital. ------------  ---------  -------------  ---------  --------  -----------  -----------  -------  ------------  ---------. 10/16/24    10/28/24     11/14/24       $0.35    $0.3500     $0.3500      $0.0000    $0.0000    $0.0000      $0.0000.  Qualified Dividends are a subset of, and included in, the Ordinary Income amount.SEVN's common share CUSIP number is 81784E101. This information represents final income allocations.Seven Hills Realty Trust  is a real estate finance company focused on originating and investing in first mortgage loans secured by middle market transitional commercial real estate. SEVN is managed by Tremont Realty Capital,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SEVN","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2505220754","title":"Seven Hills Realty Trust Fourth Quarter 2024 Conference Call Scheduled for Wednesday, February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220754","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220754?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 21, 2025----Seven Hills Realty Trust  today announced that it will issue a press release containing its fourth quarter 2024 financial results after the Nasdaq closes on Tuesday, February 18, 2025. On Wednesday, February 19, 2025 at 11:00 a.m. Eastern Time, President and Chief Investment Officer Tom Lorenzini, Chief Financial Officer and Treasurer Fernando Diaz and Vice President Jared Lewis will host a conference call to discuss these results.The conference call telephone number is  739-7850. Participants calling from outside the United States and Canada should dial  317-6592. No pass code is necessary to access the call from either number. Participants should dial in about 15 minutes prior to the scheduled start of the call. A replay of the conference call will be available through 11:59 p.m. on Wednesday, February 26, 2025. To access the replay, dial  344-7529. The replay pass code is 4260494.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-hills-realty-trust-fourth-130000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2504394880","title":"Seven Hills Realty Keeps Quarterly Dividend at $0.35 a Share, Payable Feb. 20 to Holders on Jan. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394880","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394880?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:26","pubTimestamp":1737048419,"startTime":"0","endTime":"0","summary":"Price: 13.08, Change: +0.30, Percent Change: +2.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEVN"],"gpt_icon":0},{"id":"2503999179","title":"BRIEF-Seven Hills Realty Trust Closes $31.2 Million Bridge Loan To Finance The Acquisition Of A Student Housing Property Near Texas State University","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999179","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999179?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:03","pubTimestamp":1737032629,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Seven Hills Realty Trust   :   * SEVEN HILLS REALTY TRUST CLOSES $31.2 MILLION BRIDGE LOAN TO FINANCE THE ACQUISITION OF A STUDENT HOUSING PROPERTY NEAR TEXAS STATE UNIVERSITYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","STT","IE00BGHQF748.EUR","LU1883839398.USD","LU0061475181.USD","LU1894683348.USD","SEVN","IE00B64PRP62.GBP","IE0034235188.USD","LU1894683264.USD","IE00B3QW5Z07.USD","BK4588","BK4110"],"gpt_icon":0},{"id":"2503996999","title":"Seven Hills Realty Trust Closes $31.2 Million Bridge Loan to Finance the Acquisition of a Student Housing Property Near Texas State University","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996999","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAB8HQMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2503999494","title":"Press Release: Seven Hills Realty Trust Announces Quarterly Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999494?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Seven Hills Realty Trust  today announced a regular cash distribution on its common shares of $0.35 per share . The distribution declared today will be paid to SEVN's common shareholders of record as of the close of business on January 27, 2025 and distributed on or about February 20, 2025.Seven Hills Realty Trust  is a real estate finance company focused on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate. SEVN is managed by Tremont Realty Capital, an affiliate of The RMR Group , a leading U.S. alternative asset management company with nearly $41 billion in assets under management and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. For more information about SEVN, please visit www.sevnreit.com.A Maryland Real Estate Investment Trust with transferable shares of beneficial interest listed on the Nasdaq.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NQmain","SEVN","CFA.SI"],"gpt_icon":0},{"id":"2503991342","title":"Seven Hills Realty Trust Closes $31.2 Million Bridge Loan to Finance the Acquisition of a Student Housing Property Near Texas State University","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991342","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991342?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 16, 2025----Seven Hills Realty Trust  today announced the closing of a $31.2 million first mortgage floating rate bridge loan for the acquisition of The Lodge, a 696-bed  student housing property located near the 40,000 student Texas State University in San Marcos, Texas.The loan has a three-year initial term with two one-year extension options, subject to the borrower meeting certain requirements. SEVN’s manager, Tremont Realty Capital, was introduced to the transaction by Walker & Dunlop, which advised Palladius Capital Management, the sponsor.Tom Lorenzini, President and Chief Investment Officer of SEVN, made the following statement:. \"We continue to identify and close compelling loan investment opportunities, such as this loan for the acquisition of The Lodge, a student housing community near Texas State University. With an active pipeline of quality opportunities, SEVN is committed to further expanding its presence across key asset classes and generating att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-hills-realty-trust-closes-130000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","STT","LU1894683264.USD","SEVN","IE0034235188.USD","BK4110","BK4135","IE00B3QW5Z07.USD","LU1883839398.USD","LU0061475181.USD","BK4588","BK4585","LU1894683348.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2492116139","title":"Seven Hills Realty Trust Closes $45.0 Million Bridge Loan to Finance the Acquisition of a Hotel in Boston, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116139?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:40","pubTimestamp":1734475200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUAPD1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2492197911","title":"Seven Hills Realty Trust Closes $45.0 Million Bridge Loan to Finance the Acquisition of a Hotel in Boston, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197911","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197911?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:40","pubTimestamp":1734475200,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., December 17, 2024----Seven Hills Realty Trust  today announced the closing of a $45.0 million first mortgage floating rate bridge loan to finance the acquisition of Club Quarters Hotel, a 178-room hotel located at 161 Devonshire Street in Boston, Massachusetts.The loan has a three-year initial term with two one-year extension options, subject to the borrower meeting certain requirements. SEVN’s manager, Tremont Realty Capital, was introduced to the transaction by JLL, which advised Arch & Devonshire LLC, the borrower.Tom Lorenzini, President and Chief Investment Officer of SEVN, made the following statement:. \"The Club Quarters Hotel benefits from being near the Massachusetts State House, Faneuil Hall, Boston Common, the Boston Theatre District and many significant historical sites. The closing of the loan to finance the acquisition of this hotel demonstrates our ability to identify and execute compelling loan investment opportunities. Furthermore, we continue to be acti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9rxgsRObrX_t_A2pelx_lA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/011461c85f3f4f2307fe1e6b4a415e61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9rxgsRObrX_t_A2pelx_lA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/011461c85f3f4f2307fe1e6b4a415e61"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-hills-realty-trust-closes-224000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEVN","BK4110"],"gpt_icon":0},{"id":"2492334679","title":"Insiders Favor These 3 High-Growth Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492334679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492334679?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:06","pubTimestamp":1734426416,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of mixed performance, with the Nasdaq Composite reaching new heights while most other major indexes decline, investors are closely monitoring economic indicators and central bank policies. Amidst these fluctuations, growth stocks have continued to outperform their value counterparts, highlighting the importance of insider ownership as a potential indicator of confidence in a company's future prospects. In this environment, companies with high insider ownership may be particularly appealing as insiders' vested interests can align with shareholders' goals for sustained growth and stability.Top 10 Growth Companies With High Insider Ownership. Let's uncover some gems from our specialized screener.Overview: EO Technics Co., Ltd. manufactures and supplies laser processing equipment globally, with a market cap of approximately 1.58 trillion.Operations: The company generates revenue of 88.61 billion from its store operations segment.Philippine Seven Corporat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-favor-3-high-growth-090656785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEVN","BK4110"],"gpt_icon":0},{"id":"2492367289","title":"3 Top Dividend Stocks Offering Yields Up To 6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492367289","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492367289?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:06","pubTimestamp":1734426368,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of fluctuating interest rates and shifting economic indicators, investors are increasingly seeking stability amid uncertainty. With major indices showing mixed performance and expectations rising for further rate cuts, dividend stocks have become an attractive option for those looking to secure steady income streams. In light of these conditions, selecting dividend stocks with reliable yields can offer a measure of resilience in an unpredictable market environment.Overview: Yutong Bus Co., Ltd. is involved in the manufacture and sale of buses and related products both in China and internationally, with a market cap of CN52.91 billion.Operations: Yutong Bus Co., Ltd. generates revenue through its core activities of manufacturing and selling buses and related products across domestic and international markets.Yutong Bus Co., Ltd. offers a dividend yield of 4.02%, placing it in the top 25% of CN market payers, yet its dividends have been volatile ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-090608069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","BK4110","US7Y.BOND","US30Y.BOND","SEVN","US12M.BOND"],"gpt_icon":0},{"id":"2492334939","title":"Undiscovered Gems Three Promising Stocks To Explore This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492334939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492334939?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:04","pubTimestamp":1734426275,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of monetary policy shifts, with the ECB and SNB cutting rates and anticipation building for a potential Fed rate cut, small-cap stocks have experienced underperformance compared to their larger counterparts. In this environment, discerning investors may find opportunities in lesser-known stocks that demonstrate resilience and potential for growth despite broader market volatility.Philippine Seven, a notable player in the retail sector, has demonstrated strong financial health over recent years. The company has impressively reduced its debt to equity ratio from 12.4% to 1% in five years and maintains a robust interest coverage of 6.3x by EBIT. Last year’s earnings growth of 26.1% outpaced the industry average of 8.8%, showcasing its competitive edge. Recent quarterly results highlight revenue reaching 22 billion from 19.54 billion previously, with net income climbing to 813 million from 719 million last year, indicating solid operational performance a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-stocks-090435675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2490388679","title":"Seven Hills Realty Trust Elects Ann Danner to Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388679","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388679?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA93RP6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEVN","BK4110"],"gpt_icon":0},{"id":"2490865383","title":"Seven Hills Realty Trust Elects Ann Danner to Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865383","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865383?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008400,"startTime":"0","endTime":"0","summary":"Expanded Seven Member Board Includes 71% Independent Trustees. NEWTON, Mass., December 12, 2024----Seven Hills Realty Trust  today announced that it has elected Ann M. Danner to the Company’s Board of Trustees as an Independent Trustee, effective immediately. With the addition of Ms. Danner, SEVN now has a seven member board comprised of 71% independent trustees.Ms. Danner has served as the Founder and Managing Member of RHA Advisors LLC, a construction development and management consultancy, since 2018. Previously, she was Chief Executive Officer of Residential Homes of America, Inc. , a company that was engaged in the full-cycle development and operation of multifamily apartment projects and for sale housing, which she founded in 1986. Prior to RHA, she was Vice President and Director, Acquisitions and Sales at American United, Inc. Ms. Danner currently serves on the Professional Advisory Board of ALSAC, as Director Emeritus of ALSAC/St. Jude Children’s Research Hospital, on the Advi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/07iuuPe4YHpaRGjPDjHweg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7d0bb12de7fb574fcb3866918927f36d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/07iuuPe4YHpaRGjPDjHweg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7d0bb12de7fb574fcb3866918927f36d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-hills-realty-trust-elects-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2488798616","title":"BRIEF-Seven Hills Realty Trust Closes $42.0 Million Bridge Loan to Refinance a Student Housing Property Near the University of Mississippi","url":"https://stock-news.laohu8.com/highlight/detail?id=2488798616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488798616?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:21","pubTimestamp":1733145687,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - Seven Hills Realty Trust   :   * SEVEN HILLS REALTY TRUST CLOSES $42.0 MILLION BRIDGE LOAN TO REFINANCE A STUDENT HOUSING PROPERTY NEAR THE UNIVERSITY OF MISSISSIPPISource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SEVN"],"gpt_icon":0},{"id":"2488763616","title":"Seven Hills Realty Trust Closes $42.0 Million Bridge Loan to Refinance a Student Housing Property Near the University of Mississippi","url":"https://stock-news.laohu8.com/highlight/detail?id=2488763616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488763616?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA9FGRSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEVN","BK4110"],"gpt_icon":0},{"id":"2481553764","title":"Exploring Three Undiscovered Gems With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553764?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:06","pubTimestamp":1730747192,"startTime":"0","endTime":"0","summary":"In a week marked by volatility and mixed economic signals, small-cap stocks have shown resilience, outperforming their larger counterparts amidst cautious earnings reports and fluctuating labor market data. As global markets navigate these uncertainties, investors may find opportunities in lesser-known stocks that demonstrate strong fundamentals and potential for growth despite broader market challenges. Identifying such gems often involves looking for companies with sound financial health, innovative products or services, and the ability to adapt to changing economic landscapes.Click here to see the full list of 4738 stocks from our Undiscovered Gems With Strong Fundamentals screener.Operations: Philippine Seven Corporation generates revenue primarily through its store operations, amounting to 86.14 billion.Gain insights into Philippine Seven's historical performance by reviewing our past performance report.Overview: Kingclean Electric Co., Ltd is a company based in the People’s Repub","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-promising-190632477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEVN","BK4110"],"gpt_icon":0},{"id":"2481553761","title":"MegaStudyEdu Leads These 3 Top Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553761?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:04","pubTimestamp":1730747045,"startTime":"0","endTime":"0","summary":"In a week marked by a flurry of earnings reports and economic data, global markets experienced some turbulence, with major indices like the Nasdaq Composite and S&P MidCap 400 hitting record highs before retreating. Amidst this volatility, dividend stocks can offer stability through consistent income streams, which may be appealing to investors seeking refuge from market fluctuations. As such, identifying robust dividend stocks becomes crucial in navigating these uncertain times.MegaStudyEdu's dividend yield of 4.46% places it in the top 25% of dividend payers in the KR market, with a low cash payout ratio of 19.9%, indicating strong coverage by cash flows and earnings . However, its dividend history is less than ten years and has been volatile, with significant annual drops over 20%. Recent buybacks totaling KRW 9.99 billion may support future stability but don't guarantee reliability.Philippine Seven's dividend yield of 6.08% is below the top tier in the PH market, and its high payou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/megastudyedu-leads-3-top-dividend-190405875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","BK4110","US7Y.BOND","SEVN","US912797HE00.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEVN\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SEVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-22","symbol":"SEVN","amount":0.35,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Seven Hills Realty Trust.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-18","symbol":"SEVN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-27","symbol":"SEVN","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Seven Hills Realty Trust.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"date":"2024-10-28","symbol":"SEVN","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Seven Hills Realty Trust.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-21","recordDate":"2022-01-24","paymentDate":"2022-02-17","value":0.25,"currency":"USD"},{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":"2022-05-19","value":0.25,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-18","value":0.25,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-17","value":0.25,"currency":"USD"},{"executeDate":"2023-01-20","recordDate":"2023-01-23","paymentDate":"2023-02-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEVN","date":"2025-04-23","current":9.667568,"percent":0.896388,"low":-3.062002,"twenty":-2.091065,"median":5.636713,"eighty":7.927062,"high":11.072543,"avg":4.236142,"sd":4.409501,"marketCap":172276055},"quantilePoints":[{"date":"2021-01-08","current":-1.940318,"twenty":-1.941418,"median":-1.940318,"eighty":-1.933722,"marketCap":108039275},{"date":"2021-01-15","current":-1.909171,"twenty":-1.935921,"median":-1.911919,"eighty":-1.905506,"marketCap":106304933},{"date":"2021-01-22","current":-1.99162,"twenty":-1.971466,"median":-1.93299,"eighty":-1.906239,"marketCap":110895837},{"date":"2021-01-29","current":-2.000782,"twenty":-1.99162,"median":-1.942151,"eighty":-1.91027,"marketCap":111405938},{"date":"2021-02-05","current":-2.044755,"twenty":-2.000049,"median":-1.978795,"eighty":-1.917599,"marketCap":113854420},{"date":"2021-02-12","current":-2.341574,"twenty":-2.057947,"median":-1.99162,"eighty":-1.930791,"marketCap":130381675},{"date":"2021-02-19","current":-2.295769,"twenty":-2.295769,"median":-1.997117,"eighty":-1.936654,"marketCap":127831172},{"date":"2021-02-26","current":-2.218815,"twenty":-2.290272,"median":-2.016355,"eighty":-1.940318,"marketCap":123546328},{"date":"2021-03-05","current":-2.198661,"twenty":-2.286608,"median":-2.044755,"eighty":-1.942151,"marketCap":122424108},{"date":"2021-03-12","current":-2.246299,"twenty":-2.246299,"median":-2.197287,"eighty":-1.976047,"marketCap":125076630},{"date":"2021-03-19","current":-2.279279,"twenty":-2.279279,"median":-2.206906,"eighty":-1.978795,"marketCap":126912991},{"date":"2021-03-26","current":-2.202326,"twenty":-2.262789,"median":-2.207364,"eighty":-1.978795,"marketCap":122628148},{"date":"2021-04-01","current":-2.209654,"twenty":-2.263155,"median":-2.208738,"eighty":-1.989055,"marketCap":123036228},{"date":"2021-04-09","current":-2.25546,"twenty":-2.262789,"median":-2.209654,"eighty":-1.99162,"marketCap":125586730},{"date":"2021-04-16","current":-2.275614,"twenty":-2.276347,"median":-2.219603,"eighty":-1.993086,"marketCap":126708951},{"date":"2021-04-23","current":-2.306762,"twenty":-2.282577,"median":-2.224312,"eighty":-1.996384,"marketCap":128443293},{"date":"2021-04-30","current":-2.273782,"twenty":-2.282577,"median":-2.226144,"eighty":-1.997117,"marketCap":126606931},{"date":"2021-05-07","current":-2.209654,"twenty":-2.281294,"median":-2.226144,"eighty":-2.000049,"marketCap":123036228},{"date":"2021-05-14","current":-2.154688,"twenty":-2.279645,"median":-2.22477,"eighty":-2.0257,"marketCap":119975625},{"date":"2021-05-21","current":-2.196829,"twenty":-2.279279,"median":-2.22248,"eighty":-2.04219,"marketCap":122322087},{"date":"2021-05-28","current":-2.209654,"twenty":-2.276347,"median":-2.219603,"eighty":-2.044755,"marketCap":123036228},{"date":"2021-06-04","current":-2.193164,"twenty":-2.275614,"median":-2.216983,"eighty":-2.054649,"marketCap":122118047},{"date":"2021-06-11","current":-2.190884,"twenty":-2.274515,"median":-2.215151,"eighty":-2.116212,"marketCap":121991075},{"date":"2021-06-18","current":-2.205563,"twenty":-2.273232,"median":-2.211487,"eighty":-2.152856,"marketCap":122808436},{"date":"2021-06-25","current":-2.225747,"twenty":-2.272316,"median":-2.212903,"eighty":-2.153955,"marketCap":123932307},{"date":"2021-07-02","current":-2.211068,"twenty":-2.270851,"median":-2.211487,"eighty":-2.160185,"marketCap":123114946},{"date":"2021-07-09","current":-2.176205,"twenty":-2.267919,"median":-2.210361,"eighty":-2.162455,"marketCap":121173714},{"date":"2021-07-16","current":-2.130332,"twenty":-2.264621,"median":-2.209654,"eighty":-2.152553,"marketCap":118619462},{"date":"2021-07-23","current":-2.071615,"twenty":-2.263888,"median":-2.209654,"eighty":-2.133268,"marketCap":115350020},{"date":"2021-07-30","current":-2.091799,"twenty":-2.262789,"median":-2.206906,"eighty":-2.093267,"marketCap":116473891},{"date":"2021-08-06","current":-2.067028,"twenty":-2.259857,"median":-2.204158,"eighty":-2.08556,"marketCap":115094606},{"date":"2021-08-13","current":-2.071615,"twenty":-2.251796,"median":-2.202326,"eighty":-2.068679,"marketCap":115350031},{"date":"2021-08-20","current":-2.029394,"twenty":-2.246299,"median":-2.200276,"eighty":-2.065376,"marketCap":112999097},{"date":"2021-08-27","current":-2.055101,"twenty":-2.245566,"median":-2.198661,"eighty":-2.058404,"marketCap":114430500},{"date":"2021-09-03","current":-2.014733,"twenty":-2.243734,"median":-2.197287,"eighty":-2.055101,"marketCap":112182758},{"date":"2021-09-10","current":-1.996384,"twenty":-2.241901,"median":-2.196609,"eighty":-2.048128,"marketCap":111161057},{"date":"2021-09-17","current":-1.986383,"twenty":-2.238604,"median":-2.193164,"eighty":-2.044755,"marketCap":110604230},{"date":"2021-09-24","current":-1.930327,"twenty":-2.236771,"median":-2.192719,"eighty":-2.038587,"marketCap":107482934},{"date":"2021-10-01","current":-1.910143,"twenty":-2.235122,"median":-2.190884,"eighty":-2.020601,"marketCap":106359063},{"date":"2021-10-08","current":-2.734633,"twenty":-2.241901,"median":-2.192025,"eighty":-2.020601,"marketCap":152267650},{"date":"2021-10-15","current":-2.705984,"twenty":-2.253628,"median":-2.192719,"eighty":-2.029901,"marketCap":150672465},{"date":"2021-10-22","current":-2.711193,"twenty":-2.264621,"median":-2.194776,"eighty":-2.033077,"marketCap":150962499},{"date":"2021-10-29","current":-2.713797,"twenty":-2.273599,"median":-2.196829,"eighty":-2.037853,"marketCap":151107516},{"date":"2021-11-05","current":-2.82606,"twenty":-2.279279,"median":-2.198661,"eighty":-2.038587,"marketCap":157358462},{"date":"2021-11-12","current":-2.752656,"twenty":-2.286241,"median":-2.200059,"eighty":-2.039321,"marketCap":153271230},{"date":"2021-11-19","current":-2.721197,"twenty":-2.293203,"median":-2.202326,"eighty":-2.042623,"marketCap":151519558},{"date":"2021-11-26","current":-2.713333,"twenty":-2.308594,"median":-2.203943,"eighty":-2.044091,"marketCap":151081641},{"date":"2021-12-03","current":-2.715954,"twenty":-2.341574,"median":-2.205563,"eighty":-2.044755,"marketCap":151227613},{"date":"2021-12-10","current":-2.831304,"twenty":-2.682544,"median":-2.208738,"eighty":-2.044755,"marketCap":157650408},{"date":"2021-12-17","current":-2.705468,"twenty":-2.695566,"median":-2.209654,"eighty":-2.045926,"marketCap":150643723},{"date":"2021-12-23","current":-2.747413,"twenty":-2.701296,"median":-2.209654,"eighty":-2.045926,"marketCap":152979284},{"date":"2021-12-31","current":-2.721197,"twenty":-2.705468,"median":-2.211278,"eighty":-2.04666,"marketCap":151519558},{"date":"2022-01-07","current":-2.778872,"twenty":-2.708089,"median":-2.212903,"eighty":-2.051982,"marketCap":154730956},{"date":"2022-01-14","current":-3.062002,"twenty":-2.708588,"median":-2.216067,"eighty":-2.053266,"marketCap":170495996},{"date":"2022-01-21","current":-2.828682,"twenty":-2.712049,"median":-2.217696,"eighty":-2.054367,"marketCap":157504435},{"date":"2022-01-28","current":-2.79198,"twenty":-2.714135,"median":-2.218815,"eighty":-2.055101,"marketCap":155460819},{"date":"2022-02-04","current":-2.902086,"twenty":-2.71832,"median":-2.220519,"eighty":-2.056202,"marketCap":161591668},{"date":"2022-02-11","current":-2.870627,"twenty":-2.721363,"median":-2.22248,"eighty":-2.056936,"marketCap":159839997},{"date":"2022-02-18","current":6.614579,"twenty":-2.723819,"median":-2.223396,"eighty":-2.056202,"marketCap":163049372},{"date":"2022-02-25","current":6.478379,"twenty":-2.722936,"median":-2.221363,"eighty":-2.053266,"marketCap":159692044},{"date":"2022-03-04","current":6.460614,"twenty":-2.721445,"median":-2.220243,"eighty":-2.045223,"marketCap":159254131},{"date":"2022-03-11","current":6.371788,"twenty":-2.721197,"median":-2.218408,"eighty":-2.040055,"marketCap":157064570},{"date":"2022-03-18","current":6.750779,"twenty":-2.721197,"median":-2.216983,"eighty":-2.030408,"marketCap":166406700},{"date":"2022-03-25","current":6.54944,"twenty":-2.721197,"median":-2.213111,"eighty":-2.011353,"marketCap":161443693},{"date":"2022-04-01","current":6.614579,"twenty":-2.719279,"median":-2.211487,"eighty":-1.997558,"marketCap":163049372},{"date":"2022-04-08","current":6.573127,"twenty":-2.716223,"median":-2.209654,"eighty":-1.993891,"marketCap":162027576},{"date":"2022-04-14","current":6.579049,"twenty":-2.715783,"median":-2.209654,"eighty":-1.99162,"marketCap":162173547},{"date":"2022-04-22","current":6.484301,"twenty":-2.715009,"median":-2.209654,"eighty":-1.976597,"marketCap":159838015},{"date":"2022-04-29","current":4.697304,"twenty":-2.714474,"median":-2.206234,"eighty":-1.94574,"marketCap":166406700},{"date":"2022-05-06","current":4.536607,"twenty":-2.713704,"median":-2.204158,"eighty":-1.93306,"marketCap":160713839},{"date":"2022-05-13","current":4.458319,"twenty":-2.713333,"median":-2.202326,"eighty":-1.917568,"marketCap":157940394},{"date":"2022-05-20","current":4.38003,"twenty":-2.713333,"median":-2.200059,"eighty":-1.909365,"marketCap":155166949},{"date":"2022-05-27","current":4.528366,"twenty":-2.712905,"median":-2.198661,"eighty":-1.885175,"marketCap":160421898},{"date":"2022-06-03","current":4.553089,"twenty":-2.711193,"median":-2.197287,"eighty":4.38003,"marketCap":161297722},{"date":"2022-06-10","current":4.520125,"twenty":-2.710711,"median":-2.196389,"eighty":4.417114,"marketCap":160129956},{"date":"2022-06-17","current":4.548968,"twenty":-2.708588,"median":-2.192941,"eighty":4.417114,"marketCap":161151752},{"date":"2022-06-24","current":4.384151,"twenty":-2.708588,"median":-2.192719,"eighty":4.430299,"marketCap":155312920},{"date":"2022-07-01","current":4.408873,"twenty":-2.708588,"median":-2.190884,"eighty":4.423146,"marketCap":156188745},{"date":"2022-07-08","current":4.367669,"twenty":-2.708588,"median":-2.1895,"eighty":4.429475,"marketCap":154729037},{"date":"2022-07-15","current":4.433596,"twenty":-2.708289,"median":-2.184462,"eighty":4.433596,"marketCap":157064570},{"date":"2022-07-22","current":4.417114,"twenty":-2.708089,"median":-2.176205,"eighty":4.441837,"marketCap":156480686},{"date":"2022-07-29","current":4.081202,"twenty":-2.706826,"median":-2.158107,"eighty":4.441837,"marketCap":158530222},{"date":"2022-08-05","current":4.028444,"twenty":-2.705984,"median":-2.152856,"eighty":4.436892,"marketCap":156480893},{"date":"2022-08-12","current":3.975686,"twenty":-2.705674,"median":-2.143177,"eighty":4.433596,"marketCap":154431564},{"date":"2022-08-19","current":3.956844,"twenty":-2.705468,"median":-2.130332,"eighty":4.433596,"marketCap":153699661},{"date":"2022-08-26","current":3.926697,"twenty":-2.705468,"median":-2.098221,"eighty":4.431123,"marketCap":152528616},{"date":"2022-09-02","current":3.892781,"twenty":-2.704215,"median":-2.091799,"eighty":4.429475,"marketCap":151211190},{"date":"2022-09-09","current":3.877707,"twenty":-2.702338,"median":-2.089964,"eighty":4.426311,"marketCap":150625668},{"date":"2022-09-16","current":3.934234,"twenty":-2.700555,"median":-2.071615,"eighty":4.419784,"marketCap":152821377},{"date":"2022-09-23","current":3.685518,"twenty":-2.700225,"median":-2.067945,"eighty":4.417114,"marketCap":143160256},{"date":"2022-09-30","current":3.436802,"twenty":-2.699176,"median":-2.067487,"eighty":4.415466,"marketCap":133499134},{"date":"2022-10-07","current":3.482023,"twenty":-2.696788,"median":-2.061245,"eighty":4.411346,"marketCap":135255702},{"date":"2022-10-14","current":3.546086,"twenty":-2.694524,"median":-2.058771,"eighty":4.408873,"marketCap":137744172},{"date":"2022-10-21","current":3.56116,"twenty":-2.692962,"median":-2.056936,"eighty":4.405577,"marketCap":138329695},{"date":"2022-10-28","current":3.282848,"twenty":-2.690878,"median":-2.054183,"eighty":4.400632,"marketCap":136356379},{"date":"2022-11-04","current":3.279307,"twenty":-2.685669,"median":-2.046844,"eighty":4.400632,"marketCap":136209284},{"date":"2022-11-11","current":3.367841,"twenty":-2.561547,"median":-2.045341,"eighty":4.398984,"marketCap":139886641},{"date":"2022-11-18","current":3.541368,"twenty":-2.371989,"median":-2.044091,"eighty":4.394864,"marketCap":147094260},{"date":"2022-11-25","current":3.431586,"twenty":-2.35843,"median":-2.038587,"eighty":4.392392,"marketCap":142534337},{"date":"2022-12-02","current":3.459917,"twenty":-2.350368,"median":-2.034799,"eighty":4.391568,"marketCap":143711092},{"date":"2022-12-09","current":3.321803,"twenty":-2.340475,"median":-2.018403,"eighty":4.388271,"marketCap":137974415},{"date":"2022-12-16","current":3.233269,"twenty":-2.333329,"median":-2.011916,"eighty":4.387447,"marketCap":134297059},{"date":"2022-12-23","current":3.219103,"twenty":-2.32142,"median":-1.998567,"eighty":4.383327,"marketCap":133708682},{"date":"2022-12-30","current":3.219103,"twenty":-2.317755,"median":-1.997117,"eighty":4.38003,"marketCap":133708682},{"date":"2023-01-06","current":3.194314,"twenty":-2.310426,"median":-1.996384,"eighty":4.370141,"marketCap":132679022},{"date":"2023-01-13","current":3.860091,"twenty":-2.307128,"median":-1.993248,"eighty":4.367669,"marketCap":160332743},{"date":"2023-01-20","current":3.906129,"twenty":-2.300166,"median":-1.99162,"eighty":4.367669,"marketCap":162244968},{"date":"2023-01-27","current":3.817595,"twenty":-2.294669,"median":-1.978795,"eighty":4.367669,"marketCap":158567612},{"date":"2023-02-03","current":3.849467,"twenty":-2.291738,"median":-1.970619,"eighty":4.365196,"marketCap":159891460},{"date":"2023-02-10","current":3.799888,"twenty":-2.290272,"median":-1.948676,"eighty":4.361076,"marketCap":157832140},{"date":"2023-02-17","current":5.735986,"twenty":-2.288074,"median":-1.941234,"eighty":4.367669,"marketCap":158542645},{"date":"2023-02-24","current":5.837084,"twenty":-2.286608,"median":-1.934408,"eighty":4.386623,"marketCap":161336996},{"date":"2023-03-03","current":5.900935,"twenty":-2.285875,"median":-1.929325,"eighty":4.394864,"marketCap":163101849},{"date":"2023-03-10","current":5.666813,"twenty":-2.283676,"median":-1.913323,"eighty":4.405577,"marketCap":156630721},{"date":"2023-03-17","current":5.427371,"twenty":-2.281661,"median":-1.910143,"eighty":4.417114,"marketCap":150012522},{"date":"2023-03-24","current":5.448654,"twenty":-2.280378,"median":-1.905506,"eighty":4.431948,"marketCap":150600806},{"date":"2023-03-31","current":5.342235,"twenty":-2.279279,"median":-1.88352,"eighty":4.441837,"marketCap":147659384},{"date":"2023-04-06","current":5.246458,"twenty":-2.278546,"median":3.10755,"eighty":4.455847,"marketCap":145012104},{"date":"2023-04-14","current":5.262421,"twenty":-2.275614,"median":3.187232,"eighty":4.473976,"marketCap":145453317},{"date":"2023-04-21","current":5.799837,"twenty":-2.275248,"median":3.212021,"eighty":4.494579,"marketCap":160307499},{"date":"2023-04-28","current":6.042029,"twenty":-2.273599,"median":3.220874,"eighty":4.528366,"marketCap":146924028},{"date":"2023-05-05","current":5.648809,"twenty":-2.272683,"median":3.226186,"eighty":4.546496,"marketCap":137362091},{"date":"2023-05-12","current":5.479466,"twenty":-2.271584,"median":3.23681,"eighty":4.57946,"marketCap":133244169},{"date":"2023-05-19","current":5.618569,"twenty":-2.269019,"median":3.23681,"eighty":4.645387,"marketCap":136626747},{"date":"2023-05-26","current":5.503658,"twenty":-2.264621,"median":3.254517,"eighty":4.695656,"marketCap":133832444},{"date":"2023-06-02","current":5.624617,"twenty":-2.264621,"median":3.258059,"eighty":5.262421,"marketCap":136773816},{"date":"2023-06-09","current":5.872584,"twenty":-2.262789,"median":3.275765,"eighty":5.31031,"marketCap":142803630},{"date":"2023-06-16","current":5.691145,"twenty":-2.262789,"median":3.281078,"eighty":5.342235,"marketCap":138391571},{"date":"2023-06-23","current":5.999592,"twenty":-2.256926,"median":3.28639,"eighty":5.379482,"marketCap":145892071},{"date":"2023-06-30","current":6.114503,"twenty":-2.249963,"median":3.289931,"eighty":5.433756,"marketCap":148686374},{"date":"2023-07-07","current":6.271751,"twenty":-2.246299,"median":3.295243,"eighty":5.459884,"marketCap":152510158},{"date":"2023-07-14","current":6.507622,"twenty":-2.245566,"median":3.318262,"eighty":5.495324,"marketCap":158245835},{"date":"2023-07-21","current":6.701157,"twenty":-2.2441,"median":3.321803,"eighty":5.510736,"marketCap":162952030},{"date":"2023-07-28","current":6.132647,"twenty":-2.241901,"median":3.33951,"eighty":5.533876,"marketCap":149127580},{"date":"2023-08-04","current":6.283015,"twenty":-2.238604,"median":3.350134,"eighty":5.570185,"marketCap":153198752},{"date":"2023-08-11","current":6.246732,"twenty":-2.236771,"median":3.366071,"eighty":5.588063,"marketCap":152314062},{"date":"2023-08-18","current":6.37977,"twenty":-2.235122,"median":3.374924,"eighty":5.623407,"marketCap":155557924},{"date":"2023-08-25","current":6.561185,"twenty":-2.233839,"median":3.434194,"eighty":5.658486,"marketCap":159981372},{"date":"2023-09-01","current":6.591421,"twenty":-2.231641,"median":3.459917,"eighty":5.687497,"marketCap":160718614},{"date":"2023-09-08","current":6.585374,"twenty":-2.231641,"median":3.470541,"eighty":5.712313,"marketCap":160571166},{"date":"2023-09-15","current":6.645845,"twenty":-2.227977,"median":3.482023,"eighty":5.767911,"marketCap":162045648},{"date":"2023-09-22","current":6.579326,"twenty":-2.226144,"median":3.497097,"eighty":5.799837,"marketCap":160423717},{"date":"2023-09-29","current":6.585374,"twenty":-2.226144,"median":3.506518,"eighty":5.830248,"marketCap":160571166},{"date":"2023-10-06","current":6.107647,"twenty":-2.226144,"median":3.519707,"eighty":5.853047,"marketCap":148922752},{"date":"2023-10-12","current":6.452336,"twenty":-2.225826,"median":3.519707,"eighty":5.863689,"marketCap":157327304},{"date":"2023-10-20","current":6.645845,"twenty":-2.225332,"median":3.541843,"eighty":5.876458,"marketCap":162045648},{"date":"2023-10-27","current":6.192307,"twenty":-2.225045,"median":3.544202,"eighty":5.893486,"marketCap":150987028},{"date":"2023-11-03","current":5.819454,"twenty":-2.223946,"median":3.572465,"eighty":5.896544,"marketCap":155263028},{"date":"2023-11-10","current":6.006726,"twenty":-2.2224,"median":3.598844,"eighty":5.939929,"marketCap":160259456},{"date":"2023-11-17","current":6.184374,"twenty":-2.221792,"median":3.718436,"eighty":5.986367,"marketCap":164999107},{"date":"2023-11-24","current":6.20658,"twenty":-2.220648,"median":3.749581,"eighty":6.004845,"marketCap":165591563},{"date":"2023-12-01","current":6.31761,"twenty":-2.220391,"median":3.798287,"eighty":6.03588,"marketCap":168553845},{"date":"2023-12-08","current":6.661804,"twenty":-2.220243,"median":3.806107,"eighty":6.078896,"marketCap":177736920},{"date":"2023-12-15","current":7.155887,"twenty":-2.218815,"median":3.810512,"eighty":6.114503,"marketCap":190919074},{"date":"2023-12-22","current":7.189196,"twenty":-2.218408,"median":3.817595,"eighty":6.156024,"marketCap":191807759},{"date":"2023-12-29","current":7.250263,"twenty":-2.218408,"median":3.82495,"eighty":6.162397,"marketCap":193437014},{"date":"2024-01-05","current":7.466772,"twenty":-2.218123,"median":3.838843,"eighty":6.17482,"marketCap":199213464},{"date":"2024-01-12","current":7.57225,"twenty":-2.216983,"median":3.851237,"eighty":6.186538,"marketCap":202027632},{"date":"2024-01-19","current":7.68328,"twenty":-2.216983,"median":3.860091,"eighty":6.20658,"marketCap":204989914},{"date":"2024-01-26","current":7.38905,"twenty":-2.215151,"median":3.866402,"eighty":6.22859,"marketCap":197139867},{"date":"2024-02-02","current":7.283572,"twenty":-2.213319,"median":3.877752,"eighty":6.246732,"marketCap":194325699},{"date":"2024-02-09","current":6.739525,"twenty":-2.212903,"median":3.892781,"eighty":6.27704,"marketCap":179810517},{"date":"2024-02-16","current":6.789488,"twenty":-2.211487,"median":3.907855,"eighty":6.289062,"marketCap":181143544},{"date":"2024-02-23","current":7.107329,"twenty":-2.211487,"median":3.915392,"eighty":6.312161,"marketCap":184541807},{"date":"2024-03-01","current":7.13585,"twenty":-2.211152,"median":3.91916,"eighty":6.321072,"marketCap":185282344},{"date":"2024-03-08","current":7.267045,"twenty":-2.209937,"median":3.929148,"eighty":6.343818,"marketCap":188688814},{"date":"2024-03-15","current":7.335494,"twenty":-2.209654,"median":3.938002,"eighty":6.367763,"marketCap":190466103},{"date":"2024-03-22","current":7.346902,"twenty":-2.209654,"median":3.955902,"eighty":6.380979,"marketCap":190762318},{"date":"2024-03-28","current":7.409648,"twenty":-2.209654,"median":3.956844,"eighty":6.393412,"marketCap":192391499},{"date":"2024-04-05","current":7.432464,"twenty":-2.209654,"median":3.964381,"eighty":6.4221,"marketCap":192983929},{"date":"2024-04-12","current":7.238524,"twenty":-2.209654,"median":3.983223,"eighty":6.445079,"marketCap":187948277},{"date":"2024-04-19","current":7.267045,"twenty":-2.208555,"median":4.022994,"eighty":6.460614,"marketCap":188688814},{"date":"2024-04-26","current":6.924798,"twenty":-2.207272,"median":4.038455,"eighty":6.472617,"marketCap":179802371},{"date":"2024-05-03","current":8.109663,"twenty":-2.2061,"median":4.051055,"eighty":6.488447,"marketCap":189725566},{"date":"2024-05-10","current":8.147647,"twenty":-2.20472,"median":4.069897,"eighty":6.504288,"marketCap":190614210},{"date":"2024-05-17","current":8.170076,"twenty":-2.204158,"median":4.081202,"eighty":6.523983,"marketCap":191138927},{"date":"2024-05-24","current":7.954907,"twenty":-2.2039,"median":4.353248,"eighty":6.539775,"marketCap":186105059},{"date":"2024-05-31","current":8.018192,"twenty":-2.203167,"median":4.365609,"eighty":6.551565,"marketCap":187585608},{"date":"2024-06-07","current":7.828338,"twenty":-2.202326,"median":4.367669,"eighty":6.561185,"marketCap":183143960},{"date":"2024-06-14","current":7.771381,"twenty":-2.201959,"median":4.38003,"eighty":6.573127,"marketCap":181811466},{"date":"2024-06-21","current":7.682783,"twenty":-2.200493,"median":4.388271,"eighty":6.579049,"marketCap":179738697},{"date":"2024-06-28","current":7.720753,"twenty":-2.200319,"median":4.388271,"eighty":6.579326,"marketCap":180627026},{"date":"2024-07-05","current":8.100463,"twenty":-2.199779,"median":4.392392,"eighty":6.585374,"marketCap":189510323},{"date":"2024-07-12","current":8.378916,"twenty":-2.198661,"median":4.400632,"eighty":6.596259,"marketCap":196024740},{"date":"2024-07-15","current":8.448529,"twenty":-2.198661,"median":4.400632,"eighty":6.601096,"marketCap":197653344},{"date":"2024-08-02","current":8.466567,"twenty":-2.198661,"median":4.400632,"eighty":6.604198,"marketCap":194561714},{"date":"2024-08-09","current":8.305238,"twenty":-2.198661,"median":4.408873,"eighty":6.614579,"marketCap":190854365},{"date":"2024-08-16","current":8.544005,"twenty":-2.198111,"median":4.417114,"eighty":6.620963,"marketCap":196341242},{"date":"2024-08-23","current":8.763413,"twenty":-2.197195,"median":4.429475,"eighty":6.634102,"marketCap":201383238},{"date":"2024-08-30","current":8.937649,"twenty":-2.196829,"median":4.433596,"eighty":6.647787,"marketCap":205387176},{"date":"2024-09-06","current":8.847305,"twenty":-2.196653,"median":4.437716,"eighty":6.663114,"marketCap":203311060},{"date":"2024-09-13","current":8.91829,"twenty":-2.195099,"median":4.445957,"eighty":6.684456,"marketCap":204942294},{"date":"2024-09-20","current":8.937649,"twenty":-2.193164,"median":4.460379,"eighty":6.698739,"marketCap":205387176},{"date":"2024-09-27","current":8.89893,"twenty":-2.192986,"median":4.47068,"eighty":6.726837,"marketCap":204497412},{"date":"2024-10-04","current":8.89893,"twenty":-2.192719,"median":4.479003,"eighty":6.744988,"marketCap":204497412},{"date":"2024-10-11","current":9.034447,"twenty":-2.192719,"median":4.495403,"eighty":6.753129,"marketCap":207611586},{"date":"2024-10-18","current":9.150604,"twenty":-2.192164,"median":4.528366,"eighty":6.859437,"marketCap":210280877},{"date":"2024-10-25","current":9.221589,"twenty":-2.191153,"median":4.532487,"eighty":6.944192,"marketCap":211912111},{"date":"2024-10-31","current":10.117863,"twenty":-2.190884,"median":4.536607,"eighty":7.035798,"marketCap":192097749},{"date":"2024-11-08","current":10.047219,"twenty":-2.190607,"median":4.557209,"eighty":7.076527,"marketCap":190756492},{"date":"2024-11-15","current":10.117863,"twenty":-2.18941,"median":4.581932,"eighty":7.095701,"marketCap":192097749},{"date":"2024-11-22","current":10.204206,"twenty":-2.188315,"median":4.639618,"eighty":7.122959,"marketCap":193737063},{"date":"2024-11-29","current":10.455387,"twenty":-2.185379,"median":4.646829,"eighty":7.13585,"marketCap":198505975},{"date":"2024-12-06","current":10.298399,"twenty":-2.183544,"median":4.689063,"eighty":7.155887,"marketCap":195525405},{"date":"2024-12-13","current":10.698718,"twenty":-2.18171,"median":5.243797,"eighty":7.175779,"marketCap":203125859},{"date":"2024-12-20","current":10.125712,"twenty":-2.176205,"median":5.262421,"eighty":7.233608,"marketCap":192246777},{"date":"2024-12-27","current":10.267002,"twenty":-2.16632,"median":5.299668,"eighty":7.251338,"marketCap":194929291},{"date":"2025-01-03","current":10.125712,"twenty":-2.162455,"median":5.315631,"eighty":7.273656,"marketCap":192246777},{"date":"2025-01-10","current":9.89808,"twenty":-2.158791,"median":5.342235,"eighty":7.318382,"marketCap":187924951},{"date":"2025-01-17","current":10.321947,"twenty":-2.153955,"median":5.350217,"eighty":7.335494,"marketCap":195972490},{"date":"2025-01-24","current":10.66732,"twenty":-2.152856,"median":5.387463,"eighty":7.346902,"marketCap":202529745},{"date":"2025-01-31","current":10.251303,"twenty":-2.152755,"median":5.427371,"eighty":7.358311,"marketCap":194631234},{"date":"2025-02-07","current":10.41614,"twenty":-2.15125,"median":5.445994,"eighty":7.371861,"marketCap":197760832},{"date":"2025-02-14","current":10.274851,"twenty":-2.145378,"median":5.479466,"eighty":7.388606,"marketCap":195078319},{"date":"2025-02-21","current":11.072543,"twenty":-2.139507,"median":5.485514,"eighty":7.409648,"marketCap":197312714},{"date":"2025-02-28","current":10.729662,"twenty":-2.137672,"median":5.502761,"eighty":7.427911,"marketCap":191202577},{"date":"2025-03-07","current":10.353329,"twenty":-2.130332,"median":5.515754,"eighty":7.450117,"marketCap":184496329},{"date":"2025-03-14","current":10.537314,"twenty":-2.121157,"median":5.533844,"eighty":7.566699,"marketCap":187774939},{"date":"2025-03-21","current":10.662758,"twenty":-2.100973,"median":5.570185,"eighty":7.68328,"marketCap":190010355},{"date":"2025-03-28","current":10.83838,"twenty":-2.095469,"median":5.575932,"eighty":7.727082,"marketCap":193139938},{"date":"2025-04-04","current":10.361692,"twenty":-2.091799,"median":5.586999,"eighty":7.771381,"marketCap":184645357},{"date":"2025-04-11","current":9.10725,"twenty":-2.091799,"median":5.605444,"eighty":7.828338,"marketCap":162291197},{"date":"2025-04-17","current":9.751197,"twenty":-2.091799,"median":5.621593,"eighty":7.89542,"marketCap":173766333},{"date":"2025-04-23","current":9.667568,"twenty":-2.091065,"median":5.636713,"eighty":7.927062,"marketCap":172276055}],"updateTime":1745492749986}}}