US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Servisfirst Bancshares

69.72

+0.40000.58%

Post-market: 69.53-0.1900-0.27%16:07 EDT

Volume:311.10K

Turnover:21.67M

Market Cap:3.81B

PE:16.76

High:70.89

Open:69.45

Low:68.70

Close:69.32

Loading ...

Overview Company News Filings

ADVISORY-Dated alert on ServisFirst Bancshares naming interim CFO withdrawn

ServisFirst Bancshares Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

ServisFirst Bancshares Inc - Ed Woodie Appointed Interim CFO

THOMSON REUTERS

Servisfirst Bancshares Q4 2024 Adj EPS $1.19 Beats $1.11 Estimate

BRIEF-ServisFirst Bancshares Q4 EPS USD 1.19

ServisFirst Bancshares Q4 Credit Loss Provision USD 5.704 Million

THOMSON REUTERS

3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value

Simply Wall St.

Press Release: ServisFirst Bancshares, Inc. to Announce Fourth Quarter and Full-Year 2024 Financial Results on January 27, 2025

Ameris Bancorp Rewards Shareholders With a 33.3% Dividend Hike

ServisFirst Bancshares Ups Quarterly Dividend to $0.335 a Share From $0.30, Payable Jan. 10 to Holders of Record Jan. 2

MT Newswires Live

BRIEF-Servisfirst Bancshares Inc - Increases Quarterly Cash Dividend By 12%

ServisFirst Bancshares, Inc. Increases Quarterly Cash Dividend by 12%

ServisFirst Bancshares Inc: Increased Quarterly Cash Dividend From $0.30 per Share to $0.335 per Share

THOMSON REUTERS

ServisFirst Bancshares Inc - Declares Quarterly Cash Dividend of $0.335 per Share

THOMSON REUTERS

ServisFirst Bancshares Inc - Increases Quarterly Cash Dividend by 12%

THOMSON REUTERS

Euronet Expands Baltic ATM Network Through Swedbank Partnership

3 Banks to Consider as Stock Market Closes November at Record Highs

3 US Stocks Estimated To Be Up To 29.2% Undervalued Offering A Strategic Opportunity

Simply Wall St.

ServisFirst Bancshares Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

ServisFirst Bancshares (SFBS) Gets a Hold from Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","market":"US","secType":"STK","nameCN":"Servisfirst Bancshares","latestPrice":69.72,"timestamp":1744920000000,"preClose":69.32,"halted":0,"volume":311101,"hourTrading":{"tag":"盘后","latestPrice":69.53,"preClose":69.72,"latestTime":"16:07 EDT","volume":4592,"amount":320123.08,"timestamp":1744920471811},"delay":0,"floatShares":50101656,"shares":54601122,"eps":4.159999,"marketStatus":"Market Closed","change":0.4,"latestTime":"04-17 16:00:00 EDT","open":69.45,"high":70.8884,"low":68.6965,"amount":21674852.031414,"amplitude":0.03162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.159999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400040000000,"exchange":"NYSE","adjPreClose":69.32,"dividendRate":0.017714,"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.32,"latestTime":"09:19 EDT","volume":459,"amount":31966.283880000003,"timestamp":1744895985818},"postHourTrading":{"tag":"盘后","latestPrice":69.53,"preClose":69.72,"latestTime":"16:07 EDT","volume":4592,"amount":320123.08,"timestamp":1744920471811},"volumeRatio":1.2937378475235366,"impliedVol":0.4884,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBS\",,,,,undefined,":{"symbol":"SFBS","floatShares":50101656,"roa":"1.36%","roe":"14.87%","lyrEps":4.166276,"volumeRatio":1.2937378475235366,"shares":54601122,"dividePrice":1.235,"high":70.8884,"amplitude":0.03162,"preClose":69.32,"low":68.6965,"week52Low":58.43,"pbRate":"2.36","psRate":"8.30","week52High":101.37,"institutionHeld":0,"latestPrice":69.72,"eps":4.159999,"divideRate":0.017714,"volume":311101,"delay":0,"ttmEps":4.159999,"open":69.45,"prevYearClose":84.74,"prevWeekClose":68.74,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":69.02,"twentyDayClose":82,"sixtyDayClose":89.14,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506801175","title":"ADVISORY-Dated alert on ServisFirst Bancshares naming interim CFO withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2506801175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506801175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:29","pubTimestamp":1738013348,"startTime":"0","endTime":"0","summary":"ADVISORY-Dated alert on ServisFirst Bancshares naming interim CFO withdrawnAn alert about Ed Woodie appointed as interim CFO of ServisFirst Bancshares Inc SFBS.N has been withdrawn as the news is date","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2506580505","title":"ServisFirst Bancshares Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580505?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:22","pubTimestamp":1738012979,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares  reported Q4 adjusted earnings late Monday of $1.19 per diluted share, compared with $0.91 a year earlier.Analysts polled by FactSet expected $1.11.Revenue, calculated as the sum of net interest income and non-interest income, was $132 million during the three months ended Dec. 31, compared with $109.1 million a year ago.Analysts expect $126.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBMS","SFBS"],"gpt_icon":0},{"id":"2506613587","title":"ServisFirst Bancshares Inc - Ed Woodie Appointed Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506613587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506613587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:08","pubTimestamp":1738012113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2506876635","title":"Servisfirst Bancshares Q4 2024 Adj EPS $1.19 Beats $1.11 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876635","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876635?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011988,"startTime":"0","endTime":"0","summary":"Servisfirst Bancshares (NYSE:SFBS) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.11 by 7.21 percent. This is a 30.77 percent increase over earnings of $0.91 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251140/servisfirst-bancshares-q4-2024-adj-eps-1-19-beats-1-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Servisfirst Bancshares Q4 2024 Adj EPS $1.19 Beats $1.11 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFBS"],"gpt_icon":0},{"id":"2506551587","title":"BRIEF-ServisFirst Bancshares Q4 EPS USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:04","pubTimestamp":1738011887,"startTime":"0","endTime":"0","summary":"BRIEF-ServisFirst Bancshares Q4 EPS USD 1.19\n\n\nJan 27 (Reuters) - ServisFirst Bancshares Q4 credit loss provision USD 5.704 million.\n\nQ4 net interest income USD 123.168 million\nQ4 pretax profit USD 79.371 million\nQ4 net income USD 65.173 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX3E06EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFBS"],"gpt_icon":0},{"id":"2506873445","title":"ServisFirst Bancshares Q4 Credit Loss Provision USD 5.704 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873445?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:04","pubTimestamp":1738011842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX3E06EB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2504928582","title":"3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:02","pubTimestamp":1737381741,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly assessing opportunities amid this bullish momentum. In such an environment, identifying undervalued stocks—those trading below their intrinsic value—can be particularly compelling for investors seeking potential upside in a market buoyed by positive economic signals and tech rallies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$80.74, significantly below its estimated fair value of US$120.96, suggesting it may be undervalued based on discounted cash flow analysis. Despite a forecasted revenue growth of 17.5% per year, slower than 20%, earnings are expected to grow significantly at 89.68% annually, outpacing the broader US market's growth rate of 14.9%. However, profit margins have declined from last year's 29.1% to 1.1%.Victory Capital Holdings is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-32-140221376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","LU0820561818.USD","LU0943347566.SGD","SG9999015978.USD","CINT","LU0256863811.USD","SGXZ57979304.SGD","LU0471298694.HKD","LU1366192091.USD","LU1974910355.USD","SGXZ99366536.SGD","LU1057294990.SGD","LU0354030511.USD","LU1035775433.USD","LU1061106388.HKD","LU0471298777.SGD","LU0823416689.USD","LU0256863902.USD","LU1551013425.SGD","VCTR","SG9999013999.USD","LU1291159041.SGD","SFBS","LU0320765059.SGD","TCBI","LU0109391861.USD","LU1720051017.SGD","BK4533","GB00BDT5M118.USD","CSTM","LU0466842654.USD","IE00BK4W5L77.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU2237443622.USD","TCBIP","TCBIO","LU2461242641.AUD","SG9999018865.SGD","SG9999018857.SGD","LU0417517546.SGD","LU2089984988.USD","SGXZ81514606.USD","LU1868836591.USD","LU0274383776.USD","EQBK","LU2237438978.USD","AUB","LU1989771016.USD","LU1868837300.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2500697572","title":"Press Release: ServisFirst Bancshares, Inc. to Announce Fourth Quarter and Full-Year 2024 Financial Results on January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697572?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares, Inc. to Announce Fourth Quarter and Full-Year 2024 Financial Results on January 27, 2025. ServisFirst Bancshares, Inc. is a bank holding company based in Birmingham, Alabama. Through its subsidiary ServisFirst Bank, ServisFirst Bancshares, Inc. provides business and personal financial services from locations in Alabama, Florida, Georgia, North and South Carolina, Tennessee, and Virginia. Through the bank, we originate commercial, consumer and other loans and accept deposits, provide electronic banking services, such as online and mobile banking, including remote deposit capture, deliver treasury and cash management services and provide correspondent banking services to other financial institutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2492535104","title":"Ameris Bancorp Rewards Shareholders With a 33.3% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2492535104","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492535104?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:45","pubTimestamp":1734615900,"startTime":"0","endTime":"0","summary":"Ameris Bancorp ABCB hiked its quarterly cash dividend by 33.3% to 20 cents per share. The dividend will be paid out on Jan. 6, 2025, to shareholders of record as of Dec. 31.This is ABCB’s first dividend hike in the last five years. Before the recent hike, the bank increased its dividend by 50% to 15 cents per share in September 2019. It has a dividend payout ratio of 13%.Based on its closing price of $62.08 as of Dec. 18, ABCB’s forward dividend yield considering the increased payout is 1.3%.Ameris Bancorp’s Other Capital Distribution Activities. Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameris-bancorp-rewards-shareholders-33-134500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SFBS","SEIC","BK4211","ABCB"],"gpt_icon":0},{"id":"2492640169","title":"ServisFirst Bancshares Ups Quarterly Dividend to $0.335 a Share From $0.30, Payable Jan. 10 to Holders of Record Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640169?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:12","pubTimestamp":1734383524,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares Ups Quarterly Dividend to $0.335 a Share From $0.30, Payable Jan. 10 to Holders of Record Jan. 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBMS","SFBS","BK4211"],"gpt_icon":0},{"id":"2492640365","title":"BRIEF-Servisfirst Bancshares Inc - Increases Quarterly Cash Dividend By 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640365","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640365?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:07","pubTimestamp":1734383239,"startTime":"0","endTime":"0","summary":"Dec 16  - ServisFirst Bancshares Inc   :   * SERVISFIRST BANCSHARES INC - INCREASES QUARTERLY CASH DIVIDEND BY 12%   * SERVISFIRST BANCSHARES INC - DECLARES QUARTERLY CASH DIVIDEND OF $0.335 PER SHARE   * SERVISFIRST BANCSHARES INC: INCREASED  QUARTERLY CASH DIVIDEND FROM $0.30 PER SHARE TO $0.335 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SFBS"],"gpt_icon":0},{"id":"2492064067","title":"ServisFirst Bancshares, Inc. Increases Quarterly Cash Dividend by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064067","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064067?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:05","pubTimestamp":1734383100,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., December 16, 2024----ServisFirst Bancshares, Inc.,  , the holding company for ServisFirst Bank, today announces: At a meeting held on December 16, 2024, its Board of Directors increased the company’s quarterly cash dividend from $0.30 per share to $0.335 per share. The dividend is payable on January 10, 2025 to stockholders of record as of January 2, 2025. ServisFirst has increased its dividend annually since the company went public in 2014.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z_Ap9t8QggJF7xz_oIO.Xg--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6691ea2e0f65de786db79193233e78e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z_Ap9t8QggJF7xz_oIO.Xg--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f6691ea2e0f65de786db79193233e78e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-inc-increases-quarterly-210500981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2492640583","title":"ServisFirst Bancshares Inc: Increased  Quarterly Cash Dividend From $0.30 per Share to $0.335 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640583?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:04","pubTimestamp":1734383072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH16X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2492640555","title":"ServisFirst Bancshares Inc - Declares Quarterly Cash Dividend of $0.335 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640555?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:04","pubTimestamp":1734383072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH16X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFBS","BK4211"],"gpt_icon":0},{"id":"2492640301","title":"ServisFirst Bancshares Inc - Increases Quarterly Cash Dividend by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640301?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:04","pubTimestamp":1734383072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SFBS"],"gpt_icon":0},{"id":"2491302948","title":"Euronet Expands Baltic ATM Network Through Swedbank Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491302948","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491302948?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:46","pubTimestamp":1734111960,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT inked a deal with Swedbank to take over the bank’s ATM assets and deliver ATM outsourcing services across the three Baltic countries, Lithuania, Estonia and Latvia. The Swedbank ATM network comprises 1,141 machines, of which 373 are in Estonia, 362 in Latvia and 406 in Lithuania, offering both cash withdrawal and cash deposit/recycling services.As part of the agreement, Euronet will acquire in-branch and off-branch ATM operations of the bank in the three Baltic nations. The transition will involve a smooth migration to Euronet’s advanced Ren payments processing platform, seamlessly integrating with Swedbank’s existing systems. The migration process is scheduled to begin in the fall of 2025.Ren is available either as an on-premises solution, enabling businesses to install the platform within their own data centers, or as a software-as-a-service model, where developers can access it via APIs hosted in Euronet’s global data centers. The platform’s flexibility ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-expands-baltic-atm-network-174600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SWDBY","AMAL","EEFT","SFBS","BK4207","BK4106","CFB","BK4227"],"gpt_icon":0},{"id":"2488957946","title":"3 Banks to Consider as Stock Market Closes November at Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957946","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957946?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:26","pubTimestamp":1733145960,"startTime":"0","endTime":"0","summary":"The markets posted solid gains to turn November into the best-performing month of 2024. All three major indexes – S&P 500, Nasdaq and Dow Jones – witnessed substantial monthly upswings. Donald Trump’s win in the presidential election was the primary factor driving investor optimism. Strong economic growth and the Federal Reserve’s path for a rate cut in December also supported the bullish stance.Last month, all the sectors within the S&P 500 Index moved up. Among the top three best-performing sectors is the Financial Services, which rallied more than 10%. The major constituent of the Financial Services sector, banks, are highly sensitive to interest rates and a clear winner from Trump’s win.Hence, we have selected three banks – Cadence Bank CADE, FB Financial Corporation FBK and ServisFirst Bancshares, Inc. SFBS – which performed impressively in November. These stocks outperformed the S&P 500 Index, which recorded a monthly gain of 5.6% Price Performance in November. FB Financial, head","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ff8tGwWLdPPcksGl3KspmQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ae84e2bf99a99bf5ff424d21e7434be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ff8tGwWLdPPcksGl3KspmQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ae84e2bf99a99bf5ff424d21e7434be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-banks-consider-stock-market-132600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","SPXU","CADE","UPRO","VOO","OEF","BK4559","BK4534","SFBS","OEX","SPY","BK4504","BK4211","ESmain","SH","BK4588","BK4585","BK4581","IVV","SSO","BK4550","FBK"],"gpt_icon":0},{"id":"2483258071","title":"3 US Stocks Estimated To Be Up To 29.2% Undervalued Offering A Strategic Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483258071?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:02","pubTimestamp":1731492129,"startTime":"0","endTime":"0","summary":"As the U.S. stock market takes a pause following a post-election rally that pushed major indices to record highs, investors are keenly observing opportunities amid fluctuating conditions. In this environment, identifying undervalued stocks can offer strategic advantages, as these equities may present potential for growth when the broader market stabilizes or advances further.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Texas Capital Bancshares, Inc. is the bank holding company for Texas Capital Bank, offering full-service financial solutions to businesses, entrepreneurs, and individual customers with a market cap of $4.06 billion.Texas Capital Bancshares, trading at US$89, is undervalued with an estimated fair value of US$110.72. Despite a recent net loss of US$61.32 million for Q3 2024 and reduced profit margins from last year, its earnings are forecast to grow significantly at 90.8% per year over the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-29-100209234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2317271919.USD","GLBE","IE00B894F039.SGD","BK4508","BK4548","TCBIO","TCBIP","BK4539","IE00B19Z9Z06.USD","PINS","BK4585","BK4551","TCBI","BK4588","SFBS","BK4211","BK4077","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4220","LU0348723411.USD","BK4122","BK4534","SNV"],"gpt_icon":1},{"id":"2477581788","title":"ServisFirst Bancshares Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477581788?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:59","pubTimestamp":1729684786,"startTime":"0","endTime":"0","summary":"NYSE:SFBS Earnings and Revenue Growth October 23rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - ServisFirst Bancshares has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-third-quarter-2024-115946894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFBS","FBMS"],"gpt_icon":0},{"id":"2477382836","title":"ServisFirst Bancshares (SFBS) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477382836?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:57","pubTimestamp":1729594675,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten assigned a Hold rating to ServisFirst Bancshares (SFBS – Research Report) today and set a price target of $76...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/servisfirst-bancshares-sfbs-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/servisfirst-bancshares-sfbs-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFBS","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"SFBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"SFBS","amount":0.335,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-27","symbol":"SFBS","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-01-02","symbol":"SFBS","amount":0.335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"ServisFirst Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-21","symbol":"SFBS","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1680840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBS","date":"2025-04-17","current":16.656031,"percent":0.41645,"low":8.685589,"twenty":13.135561,"median":17.89021,"eighty":21.519266,"high":26.455411,"avg":17.653867,"sd":4.102712,"marketCap":3784949777},"quantilePoints":[{"date":"2020-04-24","current":11.476238,"twenty":13.553371,"median":22.438267,"eighty":26.141274,"marketCap":1710085725},{"date":"2020-05-01","current":12.029092,"twenty":13.527479,"median":22.407361,"eighty":26.141274,"marketCap":1792467059},{"date":"2020-05-08","current":12.188083,"twenty":13.504581,"median":22.39428,"eighty":26.141274,"marketCap":1816158423},{"date":"2020-05-15","current":11.031787,"twenty":13.47564,"median":22.39428,"eighty":26.141274,"marketCap":1643857594},{"date":"2020-05-22","current":11.736405,"twenty":13.442816,"median":22.39428,"eighty":26.141274,"marketCap":1748853412},{"date":"2020-05-29","current":12.603627,"twenty":13.422213,"median":22.39428,"eighty":26.141274,"marketCap":1878079033},{"date":"2020-06-05","current":13.965888,"twenty":13.413688,"median":22.39428,"eighty":26.141274,"marketCap":2081070947},{"date":"2020-06-12","current":12.412115,"twenty":13.393417,"median":22.39428,"eighty":26.141274,"marketCap":1849541709},{"date":"2020-06-19","current":12.715643,"twenty":13.365318,"median":22.39428,"eighty":26.141274,"marketCap":1894770676},{"date":"2020-06-26","current":11.927916,"twenty":13.348984,"median":22.39428,"eighty":26.141274,"marketCap":1777390737},{"date":"2020-07-02","current":12.173629,"twenty":13.330923,"median":22.39428,"eighty":26.141274,"marketCap":1814004663},{"date":"2020-07-10","current":11.964051,"twenty":13.282605,"median":22.391907,"eighty":26.141274,"marketCap":1782775137},{"date":"2020-07-17","current":12.581946,"twenty":13.254541,"median":22.30949,"eighty":26.141274,"marketCap":1874848393},{"date":"2020-07-24","current":13.035511,"twenty":13.240753,"median":22.288885,"eighty":26.141274,"marketCap":2005200552},{"date":"2020-07-31","current":12.81679,"twenty":13.203632,"median":22.242525,"eighty":26.141274,"marketCap":1971555479},{"date":"2020-08-07","current":13.338709,"twenty":13.177064,"median":22.221921,"eighty":26.141274,"marketCap":2051840192},{"date":"2020-08-14","current":13.485827,"twenty":13.177064,"median":22.216769,"eighty":26.141274,"marketCap":2074470783},{"date":"2020-08-21","current":12.864078,"twenty":13.156415,"median":22.216769,"eighty":26.141274,"marketCap":1978829597},{"date":"2020-08-28","current":12.99193,"twenty":13.153686,"median":22.216769,"eighty":26.141274,"marketCap":1998496658},{"date":"2020-09-04","current":13.52786,"twenty":13.120622,"median":22.216769,"eighty":26.141274,"marketCap":2080936665},{"date":"2020-09-11","current":12.403458,"twenty":13.099795,"median":22.216769,"eighty":26.141274,"marketCap":1907974296},{"date":"2020-09-18","current":12.200295,"twenty":13.078674,"median":22.165258,"eighty":26.141274,"marketCap":1876722529},{"date":"2020-09-25","current":11.597811,"twenty":13.059962,"median":22.096423,"eighty":26.141274,"marketCap":1784044873},{"date":"2020-10-02","current":12.48052,"twenty":13.033123,"median":22.023275,"eighty":26.141274,"marketCap":1919828415},{"date":"2020-10-09","current":13.335206,"twenty":13.029082,"median":21.912853,"eighty":26.141274,"marketCap":2051301369},{"date":"2020-10-16","current":13.174076,"twenty":13.027883,"median":21.861342,"eighty":26.141274,"marketCap":2026515484},{"date":"2020-10-23","current":13.186225,"twenty":13.016021,"median":21.686237,"eighty":26.141274,"marketCap":2104851164},{"date":"2020-10-30","current":12.463415,"twenty":12.989069,"median":21.598635,"eighty":26.141274,"marketCap":1989472540},{"date":"2020-11-06","current":12.213471,"twenty":12.973432,"median":21.180543,"eighty":26.141274,"marketCap":1949575259},{"date":"2020-11-13","current":12.872106,"twenty":12.965003,"median":20.938798,"eighty":26.141274,"marketCap":2054709986},{"date":"2020-11-20","current":13.040987,"twenty":12.965003,"median":20.742215,"eighty":26.141274,"marketCap":2081667609},{"date":"2020-11-27","current":13.152449,"twenty":12.965003,"median":20.672395,"eighty":26.141274,"marketCap":2099459640},{"date":"2020-12-04","current":13.388882,"twenty":12.962877,"median":20.556257,"eighty":26.141274,"marketCap":2137200311},{"date":"2020-12-11","current":13.679357,"twenty":12.962877,"median":20.42472,"eighty":26.141274,"marketCap":2183567422},{"date":"2020-12-18","current":13.561141,"twenty":12.962877,"median":20.386931,"eighty":26.141274,"marketCap":2164697086},{"date":"2020-12-24","current":13.60505,"twenty":12.962877,"median":20.349048,"eighty":26.141274,"marketCap":2171706068},{"date":"2020-12-31","current":13.608427,"twenty":12.962877,"median":20.276488,"eighty":26.141274,"marketCap":2172245221},{"date":"2021-01-08","current":14.554161,"twenty":12.962877,"median":20.155189,"eighty":26.141274,"marketCap":2323207907},{"date":"2021-01-15","current":14.182623,"twenty":12.962877,"median":20.09402,"eighty":26.141274,"marketCap":2263901137},{"date":"2021-01-22","current":14.601447,"twenty":12.962877,"median":20.037387,"eighty":26.141274,"marketCap":2330756041},{"date":"2021-01-29","current":13.068481,"twenty":12.962877,"median":19.961194,"eighty":26.141274,"marketCap":2216009291},{"date":"2021-02-05","current":13.981493,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2370827856},{"date":"2021-02-12","current":14.461859,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2452282920},{"date":"2021-02-19","current":14.948586,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2534816859},{"date":"2021-02-26","current":15.807581,"twenty":12.962877,"median":19.900403,"eighty":26.141274,"marketCap":2680475645},{"date":"2021-03-05","current":17.373667,"twenty":12.96216,"median":19.855023,"eighty":26.142877,"marketCap":2946035278},{"date":"2021-03-12","current":18.896638,"twenty":12.96216,"median":19.52466,"eighty":26.142877,"marketCap":3204284006},{"date":"2021-03-19","current":19.805897,"twenty":12.96216,"median":19.420764,"eighty":26.142877,"marketCap":3358466168},{"date":"2021-03-26","current":20.440783,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3466123186},{"date":"2021-04-01","current":19.66233,"twenty":12.962877,"median":19.328851,"eighty":26.141274,"marketCap":3334121616},{"date":"2021-04-09","current":19.49962,"twenty":12.96216,"median":19.296377,"eighty":26.142877,"marketCap":3306531124},{"date":"2021-04-16","current":20.057937,"twenty":12.96216,"median":19.275122,"eighty":26.142877,"marketCap":3401204381},{"date":"2021-04-23","current":18.501667,"twenty":12.96216,"median":19.137512,"eighty":25.869629,"marketCap":3445861422},{"date":"2021-04-30","current":18.387661,"twenty":12.96216,"median":18.902546,"eighty":25.671167,"marketCap":3424628257},{"date":"2021-05-07","current":19.419859,"twenty":12.96216,"median":18.902546,"eighty":25.648596,"marketCap":3616870988},{"date":"2021-05-14","current":19.722249,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3673189986},{"date":"2021-05-21","current":19.969395,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3719219935},{"date":"2021-05-28","current":20.196188,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3761459183},{"date":"2021-06-04","current":20.344475,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3789077153},{"date":"2021-06-11","current":20.390997,"twenty":12.96216,"median":18.818059,"eighty":25.648596,"marketCap":3797741614},{"date":"2021-06-18","current":18.861599,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3512897455},{"date":"2021-06-25","current":20.062438,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3736548858},{"date":"2021-07-02","current":19.411136,"twenty":12.96216,"median":18.800539,"eighty":25.648596,"marketCap":3615246402},{"date":"2021-07-09","current":19.556516,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3642322843},{"date":"2021-07-16","current":19.347169,"twenty":12.96216,"median":18.777279,"eighty":25.648596,"marketCap":3603332768},{"date":"2021-07-23","current":19.084249,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3737173015},{"date":"2021-07-30","current":19.673798,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3852621580},{"date":"2021-08-06","current":20.587185,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4031485553},{"date":"2021-08-13","current":20.216295,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3958855940},{"date":"2021-08-20","current":19.734691,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3864545845},{"date":"2021-08-27","current":20.495847,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4013599156},{"date":"2021-09-03","current":20.246741,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3964818072},{"date":"2021-09-10","current":20.005939,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":3917663025},{"date":"2021-09-17","current":20.529061,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4020103300},{"date":"2021-09-24","current":21.326198,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4176202768},{"date":"2021-10-01","current":22.034765,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4314957850},{"date":"2021-10-08","current":21.0162,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4115497419},{"date":"2021-10-15","current":20.87504,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4087854805},{"date":"2021-10-22","current":20.909325,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4285617041},{"date":"2021-10-29","current":21.241485,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4353697215},{"date":"2021-11-05","current":22.6962,"twenty":12.96216,"median":18.727134,"eighty":25.607579,"marketCap":4651858524},{"date":"2021-11-12","current":22.458156,"twenty":12.96216,"median":18.727134,"eighty":25.347666,"marketCap":4603068491},{"date":"2021-11-19","current":21.754603,"twenty":12.96216,"median":18.727134,"eighty":25.19139,"marketCap":4458866840},{"date":"2021-11-26","current":21.352572,"twenty":12.96216,"median":18.727134,"eighty":24.932076,"marketCap":4376465897},{"date":"2021-12-03","current":21.275869,"twenty":12.96216,"median":18.727134,"eighty":24.840207,"marketCap":4360744664},{"date":"2021-12-10","current":21.508623,"twenty":12.96216,"median":18.727134,"eighty":24.515232,"marketCap":4408450474},{"date":"2021-12-17","current":21.664675,"twenty":12.96216,"median":18.727134,"eighty":24.397452,"marketCap":4440435050},{"date":"2021-12-23","current":23.116745,"twenty":12.96216,"median":18.727134,"eighty":24.28479,"marketCap":4738054247},{"date":"2021-12-31","current":22.46609,"twenty":12.96216,"median":18.727134,"eighty":24.243681,"marketCap":4604694826},{"date":"2022-01-07","current":23.280731,"twenty":12.962877,"median":18.73948,"eighty":24.167074,"marketCap":4771665158},{"date":"2022-01-14","current":23.412978,"twenty":12.962877,"median":18.73948,"eighty":24.128124,"marketCap":4798770732},{"date":"2022-01-21","current":21.902719,"twenty":12.962877,"median":18.73948,"eighty":24.033513,"marketCap":4489225083},{"date":"2022-01-28","current":21.927431,"twenty":12.963593,"median":18.777279,"eighty":23.928152,"marketCap":4555073040},{"date":"2022-02-04","current":22.117991,"twenty":12.963593,"median":18.777279,"eighty":23.859377,"marketCap":4594658793},{"date":"2022-02-11","current":22.204135,"twenty":12.963593,"median":18.777279,"eighty":23.733508,"marketCap":4612553723},{"date":"2022-02-18","current":22.43124,"twenty":12.963593,"median":18.777279,"eighty":23.652179,"marketCap":4659731265},{"date":"2022-02-25","current":22.565237,"twenty":12.963593,"median":18.777279,"eighty":23.557838,"marketCap":4687566869},{"date":"2022-03-04","current":22.868301,"twenty":12.963593,"median":18.777279,"eighty":23.448208,"marketCap":4750523655},{"date":"2022-03-11","current":22.980644,"twenty":12.963593,"median":18.777279,"eighty":23.408746,"marketCap":4773861084},{"date":"2022-03-18","current":23.983892,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":4982269753},{"date":"2022-03-25","current":24.418255,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5072501697},{"date":"2022-04-01","current":24.946076,"twenty":12.963593,"median":18.777279,"eighty":23.407688,"marketCap":5182148069},{"date":"2022-04-08","current":21.834022,"twenty":12.963593,"median":18.777279,"eighty":23.401268,"marketCap":4535668719},{"date":"2022-04-14","current":21.713825,"twenty":12.963593,"median":18.777279,"eighty":23.353294,"marketCap":4510699744},{"date":"2022-04-22","current":21.388823,"twenty":12.963593,"median":18.777279,"eighty":23.277084,"marketCap":4574898084},{"date":"2022-04-29","current":20.386944,"twenty":12.963593,"median":18.777279,"eighty":23.251007,"marketCap":4360604285},{"date":"2022-05-06","current":20.320951,"twenty":12.963593,"median":18.777279,"eighty":23.123682,"marketCap":4346488783},{"date":"2022-05-13","current":20.37811,"twenty":12.963593,"median":18.777279,"eighty":23.019146,"marketCap":4358714674},{"date":"2022-05-20","current":19.903551,"twenty":12.963593,"median":18.777279,"eighty":22.964475,"marketCap":4257210360},{"date":"2022-05-27","current":20.954178,"twenty":12.963593,"median":18.777279,"eighty":22.911816,"marketCap":4481931141},{"date":"2022-06-03","current":20.842518,"twenty":12.963593,"median":18.777279,"eighty":22.866308,"marketCap":4458047773},{"date":"2022-06-10","current":19.396002,"twenty":12.963593,"median":18.777279,"eighty":22.847266,"marketCap":4148649596},{"date":"2022-06-17","current":19.119387,"twenty":12.963593,"median":18.777279,"eighty":22.712772,"marketCap":4089483979},{"date":"2022-06-24","current":19.743673,"twenty":12.962877,"median":18.73948,"eighty":22.66559,"marketCap":4223013719},{"date":"2022-07-01","current":20.081193,"twenty":12.962877,"median":18.73948,"eighty":22.566839,"marketCap":4295206627},{"date":"2022-07-08","current":20.347657,"twenty":12.962877,"median":18.73948,"eighty":22.501297,"marketCap":4352201028},{"date":"2022-07-15","current":20.205543,"twenty":12.962877,"median":18.73948,"eighty":22.467324,"marketCap":4321804014},{"date":"2022-07-22","current":19.415823,"twenty":12.962877,"median":18.73948,"eighty":22.437183,"marketCap":4387995500},{"date":"2022-07-29","current":20.533958,"twenty":12.962877,"median":18.73948,"eighty":22.407515,"marketCap":4640695077},{"date":"2022-08-05","current":20.901623,"twenty":12.962877,"median":18.73948,"eighty":22.392665,"marketCap":4723787687},{"date":"2022-08-12","current":22.136784,"twenty":12.962877,"median":18.73948,"eighty":22.34248,"marketCap":5002935407},{"date":"2022-08-19","current":21.999811,"twenty":12.962877,"median":18.73948,"eighty":22.309315,"marketCap":4971979337},{"date":"2022-08-26","current":20.858368,"twenty":12.962877,"median":18.73948,"eighty":22.288885,"marketCap":4714012086},{"date":"2022-09-02","current":20.238385,"twenty":12.962877,"median":18.73948,"eighty":22.254717,"marketCap":4573895136},{"date":"2022-09-09","current":20.365746,"twenty":12.962877,"median":18.73948,"eighty":22.225429,"marketCap":4602678851},{"date":"2022-09-16","current":19.990872,"twenty":12.962877,"median":18.73948,"eighty":22.196304,"marketCap":4517956975},{"date":"2022-09-23","current":19.652043,"twenty":12.962877,"median":18.73948,"eighty":22.167318,"marketCap":4441381433},{"date":"2022-09-30","current":19.224303,"twenty":12.962877,"median":18.73948,"eighty":22.145517,"marketCap":4344711600},{"date":"2022-10-07","current":19.810644,"twenty":12.962877,"median":18.73948,"eighty":22.123959,"marketCap":4477225303},{"date":"2022-10-14","current":20.591631,"twenty":12.962877,"median":18.73948,"eighty":22.080561,"marketCap":4653729212},{"date":"2022-10-21","current":16.068524,"twenty":12.962877,"median":18.513294,"eighty":22.068172,"marketCap":3816804731},{"date":"2022-10-28","current":17.145705,"twenty":12.962877,"median":18.398308,"eighty":22.002551,"marketCap":4072670804},{"date":"2022-11-04","current":16.759314,"twenty":12.962877,"median":18.137648,"eighty":21.972852,"marketCap":3980890200},{"date":"2022-11-11","current":17.353941,"twenty":12.962877,"median":17.963739,"eighty":21.918684,"marketCap":4122133575},{"date":"2022-11-18","current":17.209858,"twenty":12.962877,"median":17.820208,"eighty":21.882699,"marketCap":4087909218},{"date":"2022-11-25","current":17.514032,"twenty":12.962877,"median":17.52318,"eighty":21.844694,"marketCap":4160160637},{"date":"2022-12-02","current":17.612374,"twenty":12.962877,"median":17.431699,"eighty":21.744569,"marketCap":4183520118},{"date":"2022-12-09","current":16.674694,"twenty":12.962877,"median":17.326496,"eighty":21.698253,"marketCap":3960790181},{"date":"2022-12-16","current":14.760455,"twenty":12.962877,"median":17.228154,"eighty":21.624391,"marketCap":3506095162},{"date":"2022-12-23","current":15.730153,"twenty":12.962877,"median":17.077095,"eighty":21.564089,"marketCap":3736430512},{"date":"2022-12-30","current":15.759885,"twenty":12.962877,"median":16.943448,"eighty":21.536417,"marketCap":3743492681},{"date":"2023-01-06","current":15.716431,"twenty":12.962877,"median":16.891962,"eighty":21.503915,"marketCap":3733171050},{"date":"2023-01-13","current":16.494019,"twenty":12.962877,"median":16.715748,"eighty":21.445671,"marketCap":3917873925},{"date":"2023-01-20","current":16.413974,"twenty":12.962877,"median":16.674694,"eighty":21.372145,"marketCap":3898860393},{"date":"2023-01-27","current":14.458121,"twenty":12.962877,"median":16.555769,"eighty":21.326503,"marketCap":3636275242},{"date":"2023-02-03","current":15.6095,"twenty":12.962877,"median":16.47492,"eighty":21.286878,"marketCap":3925851621},{"date":"2023-02-10","current":15.706708,"twenty":12.962877,"median":16.413691,"eighty":21.174431,"marketCap":3950299908},{"date":"2023-02-17","current":16.006974,"twenty":12.962877,"median":16.326221,"eighty":21.133599,"marketCap":4025817950},{"date":"2023-02-24","current":16.025058,"twenty":12.962877,"median":16.203089,"eighty":21.0162,"marketCap":4030366268},{"date":"2023-03-03","current":15.47784,"twenty":12.962877,"median":16.171549,"eighty":20.954303,"marketCap":3892738698},{"date":"2023-03-10","current":13.576635,"twenty":12.962877,"median":16.076933,"eighty":20.87504,"marketCap":3414578089},{"date":"2023-03-17","current":12.21616,"twenty":12.947926,"median":16.063991,"eighty":20.827517,"marketCap":3072413103},{"date":"2023-03-24","current":11.857116,"twenty":12.937922,"median":16.006974,"eighty":20.777752,"marketCap":2982112010},{"date":"2023-03-31","current":11.81602,"twenty":12.919472,"median":15.967596,"eighty":20.714107,"marketCap":2971776342},{"date":"2023-04-06","current":11.084954,"twenty":12.90002,"median":15.916491,"eighty":20.679833,"marketCap":2787910261},{"date":"2023-04-14","current":11.26015,"twenty":12.870226,"median":15.807581,"eighty":20.598959,"marketCap":2831972842},{"date":"2023-04-21","current":10.777574,"twenty":12.851298,"median":15.759885,"eighty":20.56459,"marketCap":2714461447},{"date":"2023-04-28","current":10.809972,"twenty":12.838839,"median":15.716431,"eighty":20.538642,"marketCap":2722621151},{"date":"2023-05-05","current":9.632862,"twenty":12.824042,"median":15.650543,"eighty":20.498695,"marketCap":2426151915},{"date":"2023-05-12","current":9.174827,"twenty":12.793039,"median":15.611873,"eighty":20.445694,"marketCap":2310790359},{"date":"2023-05-18","current":9.89252,"twenty":12.774606,"median":15.588358,"eighty":20.421886,"marketCap":2491549858},{"date":"2023-05-26","current":9.146809,"twenty":12.739654,"median":15.478865,"eighty":20.386939,"marketCap":2303733682},{"date":"2023-06-02","current":8.916199,"twenty":12.730357,"median":15.404301,"eighty":20.365259,"marketCap":2245651800},{"date":"2023-06-09","current":9.506733,"twenty":12.7209,"median":15.288978,"eighty":20.345111,"marketCap":2394384842},{"date":"2023-06-15","current":9.66622,"twenty":12.707344,"median":15.215356,"eighty":20.335176,"marketCap":2434553620},{"date":"2023-06-20","current":9.75243,"twenty":12.697124,"median":15.197862,"eighty":20.325525,"marketCap":2456266473},{"date":"2023-07-13","current":9.129567,"twenty":12.677057,"median":14.844105,"eighty":20.245846,"marketCap":2299391111},{"date":"2023-07-19","current":10.08218,"twenty":12.664153,"median":14.755259,"eighty":20.219616,"marketCap":2539318134},{"date":"2023-07-28","current":13.264191,"twenty":12.657381,"median":14.692781,"eighty":20.221277,"marketCap":3225771705},{"date":"2023-08-04","current":13.071323,"twenty":12.657381,"median":14.642809,"eighty":20.214641,"marketCap":3178867347},{"date":"2023-08-11","current":13.339866,"twenty":12.657381,"median":14.596508,"eighty":20.214641,"marketCap":3244175357},{"date":"2023-08-18","current":13.013139,"twenty":12.657381,"median":14.554161,"eighty":20.207501,"marketCap":3164717279},{"date":"2023-08-23","current":12.279122,"twenty":12.657203,"median":14.538208,"eighty":20.201696,"marketCap":2986208720},{"date":"2023-09-29","current":11.76889,"twenty":12.60667,"median":14.351504,"eighty":20.191129,"marketCap":2862123503},{"date":"2023-10-06","current":12.095617,"twenty":12.584837,"median":14.232532,"eighty":20.191129,"marketCap":2941581581},{"date":"2023-10-13","current":11.806934,"twenty":12.56396,"median":14.192543,"eighty":20.191129,"marketCap":2871375471},{"date":"2023-10-20","current":11.474843,"twenty":12.547622,"median":14.145763,"eighty":20.191885,"marketCap":2667935411},{"date":"2023-10-27","current":11.236076,"twenty":12.544595,"median":14.091542,"eighty":20.1944,"marketCap":2612421456},{"date":"2023-11-03","current":11.472502,"twenty":12.511897,"median":14.047271,"eighty":20.1944,"marketCap":2667391157},{"date":"2023-11-10","current":11.074195,"twenty":12.49129,"median":14.009101,"eighty":20.194896,"marketCap":2574783541},{"date":"2023-11-17","current":11.818718,"twenty":12.487525,"median":13.997161,"eighty":20.195392,"marketCap":2747887381},{"date":"2023-11-24","current":11.849154,"twenty":12.481627,"median":13.980864,"eighty":20.19571,"marketCap":2754963953},{"date":"2023-11-28","current":11.977924,"twenty":12.48062,"median":13.973278,"eighty":20.19587,"marketCap":2784903297},{"date":"2023-12-22","current":15.616254,"twenty":12.464734,"median":13.940137,"eighty":20.204835,"marketCap":3630825839},{"date":"2023-12-29","current":16.269467,"twenty":12.463415,"median":13.95495,"eighty":20.205543,"marketCap":3782699963},{"date":"2024-01-05","current":14.710183,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3420161731},{"date":"2024-01-12","current":14.492445,"twenty":12.462413,"median":13.961683,"eighty":20.205543,"marketCap":3369537023},{"date":"2024-01-19","current":14.548636,"twenty":12.461412,"median":13.95495,"eighty":20.205543,"marketCap":3382601463},{"date":"2024-01-26","current":15.407881,"twenty":12.462413,"median":13.981493,"eighty":20.205543,"marketCap":3582378537},{"date":"2024-02-02","current":17.25579,"twenty":12.462413,"median":14.013742,"eighty":20.205543,"marketCap":3569411953},{"date":"2024-02-09","current":15.907764,"twenty":12.462413,"median":14.05444,"eighty":20.205543,"marketCap":3290568663},{"date":"2024-02-16","current":17.574367,"twenty":12.462413,"median":14.132355,"eighty":20.205543,"marketCap":3635310465},{"date":"2024-02-23","current":16.363249,"twenty":12.462413,"median":14.182623,"eighty":20.205543,"marketCap":3384787197},{"date":"2024-03-01","current":16.637067,"twenty":12.463415,"median":14.210271,"eighty":20.205543,"marketCap":3441427240},{"date":"2024-03-08","current":17.103821,"twenty":12.463415,"median":14.270418,"eighty":20.205543,"marketCap":3537976613},{"date":"2024-03-15","current":16.237171,"twenty":12.463415,"median":14.403458,"eighty":20.205543,"marketCap":3358707507},{"date":"2024-03-22","current":17.119626,"twenty":12.463415,"median":14.446801,"eighty":20.205543,"marketCap":3541245959},{"date":"2024-03-28","current":17.435729,"twenty":12.463415,"median":14.486216,"eighty":20.205543,"marketCap":3606632867},{"date":"2024-04-05","current":16.479517,"twenty":12.462413,"median":14.541069,"eighty":20.205543,"marketCap":3408837470},{"date":"2024-04-12","current":15.921258,"twenty":12.462413,"median":14.591315,"eighty":20.205543,"marketCap":3293359946},{"date":"2024-04-19","current":15.56025,"twenty":12.462413,"median":14.65964,"eighty":20.205543,"marketCap":3218684290},{"date":"2024-04-26","current":16.790132,"twenty":12.463415,"median":14.739104,"eighty":20.205543,"marketCap":3339691558},{"date":"2024-05-03","current":16.880563,"twenty":12.463415,"median":14.88941,"eighty":20.205543,"marketCap":3357679124},{"date":"2024-05-10","current":17.705902,"twenty":12.463415,"median":15.089513,"eighty":20.205543,"marketCap":3521845614},{"date":"2024-05-17","current":17.878549,"twenty":12.470011,"median":15.304877,"eighty":20.205543,"marketCap":3556186471},{"date":"2024-05-24","current":17.163298,"twenty":12.48052,"median":15.416075,"eighty":20.205543,"marketCap":3413917208},{"date":"2024-05-31","current":16.9194,"twenty":12.48077,"median":15.486586,"eighty":20.205543,"marketCap":3365403935},{"date":"2024-06-07","current":16.683723,"twenty":12.488597,"median":15.529573,"eighty":20.205543,"marketCap":3318525940},{"date":"2024-06-14","current":16.448046,"twenty":12.511897,"median":15.588358,"eighty":20.205543,"marketCap":3271647945},{"date":"2024-06-21","current":16.291842,"twenty":12.511748,"median":15.620376,"eighty":20.205543,"marketCap":3240577647},{"date":"2024-06-28","current":16.642616,"twenty":12.516905,"median":15.69991,"eighty":20.205543,"marketCap":3310349546},{"date":"2024-07-05","current":16.916659,"twenty":12.516905,"median":15.715349,"eighty":20.205543,"marketCap":3364858842},{"date":"2024-07-12","current":18.437596,"twenty":12.516905,"median":15.749792,"eighty":20.205543,"marketCap":3667385434},{"date":"2024-07-15","current":18.752746,"twenty":12.516905,"median":15.750368,"eighty":20.205543,"marketCap":3730071125},{"date":"2024-08-02","current":21.309525,"twenty":12.557186,"median":15.83579,"eighty":20.221277,"marketCap":4210250770},{"date":"2024-08-09","current":20.536727,"twenty":12.581786,"median":15.883585,"eighty":20.264516,"marketCap":4057564352},{"date":"2024-08-16","current":20.809961,"twenty":12.605529,"median":15.940559,"eighty":20.27077,"marketCap":4111548880},{"date":"2024-08-23","current":21.425428,"twenty":12.657381,"median":16.013976,"eighty":20.29125,"marketCap":4233150392},{"date":"2024-08-30","current":22.109894,"twenty":12.695364,"median":16.066861,"eighty":20.324807,"marketCap":4368384360},{"date":"2024-09-06","current":21.505466,"twenty":12.718271,"median":16.16433,"eighty":20.346384,"marketCap":4248964041},{"date":"2024-09-13","current":21.066636,"twenty":12.738242,"median":16.211852,"eighty":20.386138,"marketCap":4162261618},{"date":"2024-09-20","current":23.804498,"twenty":12.7544,"median":16.262538,"eighty":20.420082,"marketCap":4703197492},{"date":"2024-09-27","current":21.781461,"twenty":12.821624,"median":16.322617,"eighty":20.483015,"marketCap":4303493867},{"date":"2024-10-04","current":21.519266,"twenty":12.842237,"median":16.384037,"eighty":20.535619,"marketCap":4251690533},{"date":"2024-10-11","current":21.602064,"twenty":12.8759,"median":16.441992,"eighty":20.560253,"marketCap":4268049481},{"date":"2024-10-18","current":24.16881,"twenty":12.926126,"median":16.460378,"eighty":20.595115,"marketCap":4775176862},{"date":"2024-10-25","current":22.71656,"twenty":12.943847,"median":16.486768,"eighty":20.636228,"marketCap":4637426670},{"date":"2024-10-31","current":22.711215,"twenty":12.945595,"median":16.526322,"eighty":20.709032,"marketCap":4636335639},{"date":"2024-11-08","current":25.039111,"twenty":12.945329,"median":16.566857,"eighty":20.780835,"marketCap":5111559224},{"date":"2024-11-15","current":25.306337,"twenty":12.945329,"median":16.637067,"eighty":20.816006,"marketCap":5166111617},{"date":"2024-11-22","current":24.918859,"twenty":12.945329,"median":16.683723,"eighty":20.870402,"marketCap":5087010647},{"date":"2024-11-29","current":25.594942,"twenty":12.945329,"median":16.702139,"eighty":20.902671,"marketCap":5225028201},{"date":"2024-12-06","current":25.300993,"twenty":12.945329,"median":16.759314,"eighty":20.979245,"marketCap":5165020569},{"date":"2024-12-13","current":25.017733,"twenty":12.945329,"median":16.79562,"eighty":21.056549,"marketCap":5107195032},{"date":"2024-12-20","current":22.740964,"twenty":12.945329,"median":16.880563,"eighty":21.145973,"marketCap":4642408644},{"date":"2024-12-27","current":23.401013,"twenty":12.945329,"median":16.916659,"eighty":21.169465,"marketCap":4777153055},{"date":"2025-01-03","current":22.337452,"twenty":12.945329,"median":16.937702,"eighty":21.236875,"marketCap":4560034530},{"date":"2025-01-10","current":22.39357,"twenty":12.945063,"median":16.983625,"eighty":21.281159,"marketCap":4571490533},{"date":"2025-01-17","current":23.304812,"twenty":12.945063,"median":17.090458,"eighty":21.326198,"marketCap":4757514193},{"date":"2025-01-24","current":23.355585,"twenty":12.945063,"median":17.14491,"eighty":21.34539,"marketCap":4767879148},{"date":"2025-01-31","current":21.646316,"twenty":12.945063,"median":17.208206,"eighty":21.394891,"marketCap":4918952239},{"date":"2025-02-07","current":22.472402,"twenty":12.945063,"median":17.248295,"eighty":21.447113,"marketCap":5106673514},{"date":"2025-02-14","current":21.394168,"twenty":12.945063,"median":17.276426,"eighty":21.480627,"marketCap":4861653594},{"date":"2025-02-21","current":21.334133,"twenty":12.945063,"median":17.331952,"eighty":21.504787,"marketCap":4848011059},{"date":"2025-02-28","current":21.521443,"twenty":12.945063,"median":17.376487,"eighty":21.505466,"marketCap":4890575767},{"date":"2025-03-07","current":20.654235,"twenty":12.988427,"median":17.514032,"eighty":21.519701,"marketCap":4693509705},{"date":"2025-03-14","current":19.407631,"twenty":13.03417,"median":17.574367,"eighty":21.519701,"marketCap":4410228912},{"date":"2025-03-21","current":19.695863,"twenty":13.054498,"median":17.734276,"eighty":21.519701,"marketCap":4475727362},{"date":"2025-03-28","current":19.909635,"twenty":13.068191,"median":17.83892,"eighty":21.519701,"marketCap":4524305378},{"date":"2025-04-04","current":17.76711,"twenty":13.100517,"median":17.894992,"eighty":21.519701,"marketCap":4037433572},{"date":"2025-04-11","current":16.578152,"twenty":13.12205,"median":17.89021,"eighty":21.519266,"marketCap":3767252469},{"date":"2025-04-17","current":16.656031,"twenty":13.135561,"median":17.89021,"eighty":21.519266,"marketCap":3784949777}],"updateTime":1745091572368}}}