{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","market":"US","secType":"STK","nameCN":"Sprouts Farmers","latestPrice":140.99,"timestamp":1742241600000,"preClose":136.75,"halted":0,"volume":1480175,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.99,"latestTime":"16:07 EDT","volume":97680,"amount":13771915.8984,"timestamp":1742242071266},"delay":0,"changeRate":0.031005,"change":4.24,"floatShares":98218112,"shares":98585382,"eps":3.75,"lyrEps":3.792244,"pbRate":10.51,"amount":207761611.10224998,"amplitude":0.049799,"volumeRatio":0.940433,"dividePrice":0,"prevYearClose":127.07,"fiveDayClose":132.75,"twentyDayClose":177.12,"impliedVol":0.433,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFM\",,,,,undefined,":{"symbol":"SFM","floatShares":98218112,"roa":"9.06%","roe":"30.81%","lyrEps":3.792244,"volumeRatio":0.940433,"shares":98585382,"dividePrice":0,"high":142.19,"amplitude":0.049799,"preClose":136.75,"low":135.38,"week52Low":60.4633,"pbRate":"10.51","psRate":"1.80","week52High":178.99,"institutionHeld":0,"latestPrice":140.99,"committee":0.943503,"eps":3.75,"divideRate":0,"volume":1480175,"delay":0,"ttmEps":3.75,"open":137.49,"prevYearClose":127.07,"prevWeekClose":136.75,"prevMonthClose":148.4,"prevQuarterClose":127.07,"fiveDayClose":132.75,"twentyDayClose":177.12,"sixtyDayClose":142.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"SFM","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-10-30","symbol":"SFM","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-07-29","symbol":"SFM","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-05-01","symbol":"SFM","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-02-22","symbol":"SFM","fiscalQuarterEnding":"2023/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFM","date":"2025-03-14","current":34.600632,"percent":0.914146,"low":8.420263,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"high":50.450246,"avg":17.110842,"sd":8.969003,"marketCap":13169035327},"quantilePoints":[{"date":"2020-03-20","current":13.825987,"twenty":16.541137,"median":22.500934,"eighty":36.616428,"marketCap":2068768556},{"date":"2020-03-27","current":14.116647,"twenty":16.518923,"median":22.420952,"eighty":36.151407,"marketCap":2112259713},{"date":"2020-04-03","current":14.941492,"twenty":16.496649,"median":22.304293,"eighty":35.992587,"marketCap":2235680565},{"date":"2020-04-09","current":14.925781,"twenty":16.486889,"median":22.174765,"eighty":35.612258,"marketCap":2233329692},{"date":"2020-04-17","current":16.056998,"twenty":16.453506,"median":21.912788,"eighty":35.460491,"marketCap":2402592573},{"date":"2020-04-24","current":17.038957,"twenty":16.440181,"median":21.733345,"eighty":35.230313,"marketCap":2549522158},{"date":"2020-05-01","current":16.520483,"twenty":16.431525,"median":21.659461,"eighty":34.733583,"marketCap":2471943338},{"date":"2020-05-08","current":16.02764,"twenty":16.397676,"median":21.464097,"eighty":34.253752,"marketCap":2965866789},{"date":"2020-05-15","current":15.823953,"twenty":16.374415,"median":21.278801,"eighty":33.994222,"marketCap":2928175074},{"date":"2020-05-22","current":15.461135,"twenty":16.339581,"median":21.211677,"eighty":33.59666,"marketCap":2861036708},{"date":"2020-05-29","current":15.995814,"twenty":16.329386,"median":21.110709,"eighty":33.109634,"marketCap":2959977459},{"date":"2020-06-05","current":15.88124,"twenty":16.301961,"median":20.853421,"eighty":32.630726,"marketCap":2938775869},{"date":"2020-06-12","current":14.646386,"twenty":16.283482,"median":20.645292,"eighty":32.370978,"marketCap":2710269850},{"date":"2020-06-19","current":14.20082,"twenty":16.254923,"median":20.607947,"eighty":31.800076,"marketCap":2627819224},{"date":"2020-06-26","current":15.73484,"twenty":16.239583,"median":20.519355,"eighty":31.451041,"marketCap":2911684949},{"date":"2020-07-02","current":15.849414,"twenty":16.218527,"median":20.47966,"eighty":31.288699,"marketCap":2932886539},{"date":"2020-07-10","current":15.499327,"twenty":16.196808,"median":20.424507,"eighty":30.872021,"marketCap":2868103904},{"date":"2020-07-17","current":16.320441,"twenty":16.195333,"median":20.316492,"eighty":30.73248,"marketCap":3020048629},{"date":"2020-07-24","current":16.934685,"twenty":16.195333,"median":20.218298,"eighty":30.596041,"marketCap":3133712705},{"date":"2020-07-31","current":14.357584,"twenty":16.17668,"median":20.032398,"eighty":30.371337,"marketCap":3111374591},{"date":"2020-08-07","current":13.622833,"twenty":16.152023,"median":19.990419,"eighty":30.215789,"marketCap":2952149583},{"date":"2020-08-14","current":13.334375,"twenty":16.134854,"median":19.931648,"eighty":29.948933,"marketCap":2889639025},{"date":"2020-08-21","current":12.779229,"twenty":16.104452,"median":19.704962,"eighty":29.724755,"marketCap":2769335686},{"date":"2020-08-28","current":13.040474,"twenty":16.077981,"median":19.612608,"eighty":29.661018,"marketCap":2825949022},{"date":"2020-09-04","current":12.322051,"twenty":16.048366,"median":19.553126,"eighty":29.244082,"marketCap":2670262348},{"date":"2020-09-11","current":11.766905,"twenty":16.027116,"median":19.517729,"eighty":29.117854,"marketCap":2549959009},{"date":"2020-09-18","current":11.249858,"twenty":16.002298,"median":19.439856,"eighty":28.540192,"marketCap":2437911781},{"date":"2020-09-25","current":11.413136,"twenty":15.994227,"median":19.376142,"eighty":28.118156,"marketCap":2473295116},{"date":"2020-10-02","current":11.260743,"twenty":15.968186,"median":19.333375,"eighty":27.459909,"marketCap":2440270670},{"date":"2020-10-09","current":11.85943,"twenty":15.94073,"median":19.191773,"eighty":27.371683,"marketCap":2570009565},{"date":"2020-10-16","current":11.908413,"twenty":15.895124,"median":19.107128,"eighty":27.132491,"marketCap":2580624566},{"date":"2020-10-23","current":11.249858,"twenty":15.867234,"median":19.036334,"eighty":26.954919,"marketCap":2437911781},{"date":"2020-10-30","current":8.96318,"twenty":15.83909,"median":18.923065,"eighty":26.707949,"marketCap":2246952757},{"date":"2020-11-06","current":9.558373,"twenty":15.804328,"median":18.776408,"eighty":26.573293,"marketCap":2396159856},{"date":"2020-11-13","current":9.603071,"twenty":15.782338,"median":18.679905,"eighty":26.466853,"marketCap":2407365133},{"date":"2020-11-20","current":9.426631,"twenty":15.758829,"median":18.576739,"eighty":26.407956,"marketCap":2363133779},{"date":"2020-11-27","current":9.687763,"twenty":15.702374,"median":18.446063,"eighty":26.378247,"marketCap":2428596182},{"date":"2020-12-04","current":9.358407,"twenty":15.647226,"median":18.332722,"eighty":26.232026,"marketCap":2346030989},{"date":"2020-12-11","current":9.264305,"twenty":15.621564,"median":18.258019,"eighty":26.166809,"marketCap":2322440934},{"date":"2020-12-18","current":9.664237,"twenty":15.579084,"median":18.195653,"eighty":26.12135,"marketCap":2422698669},{"date":"2020-12-24","current":9.54661,"twenty":15.520172,"median":18.18168,"eighty":26.082261,"marketCap":2393211100},{"date":"2020-12-31","current":9.457214,"twenty":15.468774,"median":18.101432,"eighty":25.98353,"marketCap":2370800547},{"date":"2021-01-08","current":9.137268,"twenty":15.400338,"median":18.030968,"eighty":25.888239,"marketCap":2290594359},{"date":"2021-01-15","current":9.84303,"twenty":15.323121,"median":17.987754,"eighty":25.698393,"marketCap":2467519773},{"date":"2021-01-22","current":10.073579,"twenty":15.30315,"median":17.951598,"eighty":25.601536,"marketCap":2525315409},{"date":"2021-01-29","current":10.65701,"twenty":15.220767,"median":17.931958,"eighty":25.452913,"marketCap":2671573751},{"date":"2021-02-05","current":10.497037,"twenty":15.109185,"median":17.915442,"eighty":25.39051,"marketCap":2631470657},{"date":"2021-02-12","current":10.337064,"twenty":15.03194,"median":17.879285,"eighty":25.240208,"marketCap":2591367563},{"date":"2021-02-19","current":10.294718,"twenty":15.005241,"median":17.852168,"eighty":24.962979,"marketCap":2580752038},{"date":"2021-02-26","current":8.662366,"twenty":14.981973,"median":17.832847,"eighty":24.760321,"marketCap":2489997012},{"date":"2021-03-05","current":9.69233,"twenty":14.944931,"median":17.793684,"eighty":24.697121,"marketCap":2786060134},{"date":"2021-03-12","current":10.024708,"twenty":14.914708,"median":17.757258,"eighty":24.58739,"marketCap":2881602417},{"date":"2021-03-19","current":9.860571,"twenty":14.895761,"median":17.720759,"eighty":24.443337,"marketCap":2834421043},{"date":"2021-03-26","current":11.473223,"twenty":14.842084,"median":17.699287,"eighty":24.402028,"marketCap":3297978042},{"date":"2021-04-01","current":10.841293,"twenty":14.805527,"median":17.649434,"eighty":24.326706,"marketCap":3116329752},{"date":"2021-04-09","current":10.731878,"twenty":14.771766,"median":17.608113,"eighty":24.256253,"marketCap":3084878433},{"date":"2021-04-16","current":11.101943,"twenty":14.749323,"median":17.586952,"eighty":24.113611,"marketCap":3191253552},{"date":"2021-04-23","current":10.902519,"twenty":14.693595,"median":17.553879,"eighty":24.063662,"marketCap":3133929182},{"date":"2021-04-30","current":10.530399,"twenty":14.650419,"median":17.492551,"eighty":24.024349,"marketCap":3026963091},{"date":"2021-05-07","current":10.940493,"twenty":14.570076,"median":17.447086,"eighty":23.984358,"marketCap":3048983977},{"date":"2021-05-14","current":11.177869,"twenty":14.431779,"median":17.380251,"eighty":23.928812,"marketCap":3115137833},{"date":"2021-05-21","current":10.936254,"twenty":14.238285,"median":17.271387,"eighty":23.910195,"marketCap":3047802658},{"date":"2021-05-28","current":11.275362,"twenty":14.139685,"median":17.208979,"eighty":23.827744,"marketCap":3142308167},{"date":"2021-06-04","current":11.69077,"twenty":13.965367,"median":17.16031,"eighty":23.765476,"marketCap":3258077415},{"date":"2021-06-11","current":12.292688,"twenty":13.886222,"median":17.105506,"eighty":23.677309,"marketCap":3425824694},{"date":"2021-06-18","current":11.686532,"twenty":13.759086,"median":17.084273,"eighty":23.527152,"marketCap":3256896097},{"date":"2021-06-25","current":11.182107,"twenty":13.672501,"median":16.962089,"eighty":23.470546,"marketCap":3116319152},{"date":"2021-07-02","current":10.804849,"twenty":13.543163,"median":16.934685,"eighty":23.405697,"marketCap":3011181774},{"date":"2021-07-09","current":11.249929,"twenty":13.484127,"median":16.889507,"eighty":23.379412,"marketCap":3135220254},{"date":"2021-07-16","current":10.898104,"twenty":13.368788,"median":16.842332,"eighty":23.360312,"marketCap":3037170789},{"date":"2021-07-23","current":10.486935,"twenty":13.239674,"median":16.811143,"eighty":23.274169,"marketCap":2922582859},{"date":"2021-07-30","current":10.419113,"twenty":13.159734,"median":16.795432,"eighty":23.226609,"marketCap":2903681757},{"date":"2021-08-06","current":9.966082,"twenty":13.052313,"median":16.747264,"eighty":23.152242,"marketCap":2717750464},{"date":"2021-08-13","current":10.158703,"twenty":12.947846,"median":16.709715,"eighty":22.953813,"marketCap":2770278414},{"date":"2021-08-20","current":10.447636,"twenty":12.802469,"median":16.678915,"eighty":22.811494,"marketCap":2849070340},{"date":"2021-08-27","current":10.347138,"twenty":12.621929,"median":16.639507,"eighty":22.717061,"marketCap":2821664453},{"date":"2021-09-03","current":10.280139,"twenty":12.292688,"median":16.615996,"eighty":22.651766,"marketCap":2803393861},{"date":"2021-09-10","current":9.693899,"twenty":11.953232,"median":16.605477,"eighty":22.591284,"marketCap":2643526187},{"date":"2021-09-17","current":9.526402,"twenty":11.861607,"median":16.584499,"eighty":22.52052,"marketCap":2597849709},{"date":"2021-09-24","current":9.392404,"twenty":11.778256,"median":16.566045,"eighty":22.438993,"marketCap":2561308526},{"date":"2021-10-01","current":9.208157,"twenty":11.688227,"median":16.551469,"eighty":22.326444,"marketCap":2511064400},{"date":"2021-10-08","current":9.35053,"twenty":11.637371,"median":16.536879,"eighty":22.153887,"marketCap":2549889406},{"date":"2021-10-15","current":9.258406,"twenty":11.582444,"median":16.511491,"eighty":21.89486,"marketCap":2524767343},{"date":"2021-10-22","current":9.388216,"twenty":11.503483,"median":16.497281,"eighty":21.729979,"marketCap":2560166614},{"date":"2021-10-29","current":9.270968,"twenty":11.470959,"median":16.492302,"eighty":21.665455,"marketCap":2528193079},{"date":"2021-11-05","current":9.802911,"twenty":11.412284,"median":16.465277,"eighty":21.483518,"marketCap":2708799245},{"date":"2021-11-12","current":9.798849,"twenty":11.309043,"median":16.438706,"eighty":21.288281,"marketCap":2707676660},{"date":"2021-11-19","current":10.489481,"twenty":11.249901,"median":16.403189,"eighty":21.218408,"marketCap":2898516225},{"date":"2021-11-26","current":10.924173,"twenty":11.228221,"median":16.394456,"eighty":21.127537,"marketCap":3018632893},{"date":"2021-12-03","current":10.733233,"twenty":11.198153,"median":16.344776,"eighty":20.857123,"marketCap":2965871366},{"date":"2021-12-10","current":10.883547,"twenty":11.153283,"median":16.335457,"eighty":20.650242,"marketCap":3007407036},{"date":"2021-12-17","current":11.501053,"twenty":11.146338,"median":16.320441,"eighty":20.609452,"marketCap":3178040060},{"date":"2021-12-23","current":11.366989,"twenty":11.146338,"median":16.300212,"eighty":20.540216,"marketCap":3140994732},{"date":"2021-12-31","current":12.057621,"twenty":11.146338,"median":16.28225,"eighty":20.482105,"marketCap":3331834298},{"date":"2022-01-07","current":12.272936,"twenty":11.147268,"median":16.261262,"eighty":20.46987,"marketCap":3391331339},{"date":"2022-01-14","current":11.87887,"twenty":11.147268,"median":16.241529,"eighty":20.344623,"marketCap":3282440528},{"date":"2022-01-21","current":11.606679,"twenty":11.147268,"median":16.214481,"eighty":20.284645,"marketCap":3207227287},{"date":"2022-01-28","current":10.924173,"twenty":11.137697,"median":16.182854,"eighty":20.117784,"marketCap":3018632893},{"date":"2022-02-04","current":11.70418,"twenty":11.113633,"median":16.159219,"eighty":20.004233,"marketCap":3234169344},{"date":"2022-02-11","current":12.021059,"twenty":11.113633,"median":16.136637,"eighty":19.967763,"marketCap":3321731027},{"date":"2022-02-18","current":11.830119,"twenty":11.113633,"median":16.106897,"eighty":19.860869,"marketCap":3268969500},{"date":"2022-02-25","current":13.25925,"twenty":11.113633,"median":16.087997,"eighty":19.677461,"marketCap":3237338667},{"date":"2022-03-04","current":15.271531,"twenty":11.113633,"median":16.059791,"eighty":19.597324,"marketCap":3728651113},{"date":"2022-03-11","current":14.085966,"twenty":11.113633,"median":16.027378,"eighty":19.541799,"marketCap":3439187121},{"date":"2022-03-18","current":14.503866,"twenty":11.113633,"median":16.003177,"eighty":19.458936,"marketCap":3541220405},{"date":"2022-03-25","current":14.921766,"twenty":11.113633,"median":15.996703,"eighty":19.40446,"marketCap":3643253690},{"date":"2022-04-01","current":14.735528,"twenty":11.113633,"median":15.977717,"eighty":19.342162,"marketCap":3597782335},{"date":"2022-04-08","current":15.720338,"twenty":11.113633,"median":15.94827,"eighty":19.284111,"marketCap":3838230525},{"date":"2022-04-14","current":14.521521,"twenty":11.113633,"median":15.911399,"eighty":19.150954,"marketCap":3545530931},{"date":"2022-04-22","current":14.177709,"twenty":11.113633,"median":15.873361,"eighty":19.081644,"marketCap":3461586897},{"date":"2022-04-29","current":13.481038,"twenty":11.113633,"median":15.85089,"eighty":19.023875,"marketCap":3291489774},{"date":"2022-05-06","current":10.526457,"twenty":11.102715,"median":15.828239,"eighty":18.886237,"marketCap":2625466682},{"date":"2022-05-13","current":10.961579,"twenty":11.046047,"median":15.794103,"eighty":18.746081,"marketCap":2733993280},{"date":"2022-05-20","current":10.333069,"twenty":10.996846,"median":15.760565,"eighty":18.625366,"marketCap":2577232639},{"date":"2022-05-27","current":11.743921,"twenty":10.974043,"median":15.735539,"eighty":18.553512,"marketCap":2929121910},{"date":"2022-06-03","current":12.029608,"twenty":10.974043,"median":15.680172,"eighty":18.398129,"marketCap":3000376747},{"date":"2022-06-10","current":11.049483,"twenty":10.974043,"median":15.638526,"eighty":18.309884,"marketCap":2755917845},{"date":"2022-06-17","current":10.961579,"twenty":10.970398,"median":15.604353,"eighty":18.234531,"marketCap":2733993280},{"date":"2022-06-24","current":11.313194,"twenty":10.968193,"median":15.569436,"eighty":18.185471,"marketCap":2821691541},{"date":"2022-07-01","current":11.304403,"twenty":10.968193,"median":15.479966,"eighty":18.134207,"marketCap":2819499084},{"date":"2022-07-08","current":11.83622,"twenty":10.968193,"median":15.430105,"eighty":18.074081,"marketCap":2952142704},{"date":"2022-07-15","current":12.060374,"twenty":10.968193,"median":15.386364,"eighty":18.013064,"marketCap":3008050345},{"date":"2022-07-22","current":12.135092,"twenty":10.968193,"median":15.311471,"eighty":17.964253,"marketCap":3026686225},{"date":"2022-07-29","current":12.148278,"twenty":10.968193,"median":15.271531,"eighty":17.936237,"marketCap":3029974910},{"date":"2022-08-05","current":12.994244,"twenty":10.968193,"median":15.219935,"eighty":17.920207,"marketCap":3253745696},{"date":"2022-08-12","current":12.526486,"twenty":10.968193,"median":15.120078,"eighty":17.883915,"marketCap":3136619448},{"date":"2022-08-19","current":13.431963,"twenty":10.968193,"median":15.061828,"eighty":17.855784,"marketCap":3363350076},{"date":"2022-08-26","current":12.741054,"twenty":10.968193,"median":15.011899,"eighty":17.833344,"marketCap":3190347085},{"date":"2022-09-02","current":12.329083,"twenty":10.968193,"median":14.986782,"eighty":17.805234,"marketCap":3087190022},{"date":"2022-09-09","current":13.144442,"twenty":10.968193,"median":14.966131,"eighty":17.768116,"marketCap":3291355042},{"date":"2022-09-16","current":11.955734,"twenty":10.968193,"median":14.925781,"eighty":17.738276,"marketCap":2993703933},{"date":"2022-09-23","current":11.917112,"twenty":10.968193,"median":14.91007,"eighty":17.707786,"marketCap":2984032958},{"date":"2022-09-30","current":11.908529,"twenty":10.968193,"median":14.870791,"eighty":17.650632,"marketCap":2981883853},{"date":"2022-10-07","current":11.462228,"twenty":10.968193,"median":14.828827,"eighty":17.641153,"marketCap":2870130368},{"date":"2022-10-14","current":11.573803,"twenty":10.968193,"median":14.78722,"eighty":17.636351,"marketCap":2898068739},{"date":"2022-10-21","current":11.65963,"twenty":10.968193,"median":14.770577,"eighty":17.599998,"marketCap":2919559794},{"date":"2022-10-28","current":12.749636,"twenty":10.968193,"median":14.74609,"eighty":17.577773,"marketCap":3192496190},{"date":"2022-11-04","current":12.389162,"twenty":10.968193,"median":14.734141,"eighty":17.548456,"marketCap":3102233760},{"date":"2022-11-11","current":13.888647,"twenty":10.968193,"median":14.690414,"eighty":17.455154,"marketCap":3503716757},{"date":"2022-11-18","current":13.787944,"twenty":10.968193,"median":14.646386,"eighty":17.375714,"marketCap":3478312164},{"date":"2022-11-25","current":14.01033,"twenty":10.968193,"median":14.611554,"eighty":17.273572,"marketCap":3534413973},{"date":"2022-12-02","current":14.484474,"twenty":10.968193,"median":14.576544,"eighty":17.202897,"marketCap":3654027264},{"date":"2022-12-09","current":14.161385,"twenty":10.968193,"median":14.526578,"eighty":17.151662,"marketCap":3572520862},{"date":"2022-12-16","current":14.048094,"twenty":10.968193,"median":14.499526,"eighty":17.087532,"marketCap":3543940695},{"date":"2022-12-23","current":14.144601,"twenty":10.968193,"median":14.422895,"eighty":16.978317,"marketCap":3568286763},{"date":"2022-12-30","current":13.582341,"twenty":10.968193,"median":14.333419,"eighty":16.943208,"marketCap":3426444453},{"date":"2023-01-06","current":13.305408,"twenty":10.968193,"median":14.29146,"eighty":16.910689,"marketCap":3356581823},{"date":"2023-01-13","current":13.427091,"twenty":10.968193,"median":14.245567,"eighty":16.867894,"marketCap":3387279040},{"date":"2023-01-20","current":13.091413,"twenty":10.968193,"median":14.200383,"eighty":16.822049,"marketCap":3302597064},{"date":"2023-01-27","current":13.515206,"twenty":10.968193,"median":14.178169,"eighty":16.803451,"marketCap":3409508058},{"date":"2023-02-03","current":13.70822,"twenty":10.968193,"median":14.161385,"eighty":16.764991,"marketCap":3458200194},{"date":"2023-02-10","current":13.670457,"twenty":10.968193,"median":14.116647,"eighty":16.71824,"marketCap":3448673472},{"date":"2023-02-17","current":13.863471,"twenty":10.968193,"median":14.060682,"eighty":16.70045,"marketCap":3497365608},{"date":"2023-02-24","current":12.848047,"twenty":10.968193,"median":14.014526,"eighty":16.66915,"marketCap":3241202631},{"date":"2023-03-03","current":13.457453,"twenty":10.968193,"median":13.965367,"eighty":16.63722,"marketCap":3514602227},{"date":"2023-03-10","current":13.035181,"twenty":10.968193,"median":13.897039,"eighty":16.608866,"marketCap":3404319987},{"date":"2023-03-17","current":12.751035,"twenty":10.968193,"median":13.863471,"eighty":16.60082,"marketCap":3330111377},{"date":"2023-03-24","current":13.133843,"twenty":10.968193,"median":13.818131,"eighty":16.573001,"marketCap":3430086865},{"date":"2023-03-31","current":13.824474,"twenty":10.970398,"median":13.783417,"eighty":16.559978,"marketCap":3610455015},{"date":"2023-04-06","current":13.552168,"twenty":10.968193,"median":13.759836,"eighty":16.550145,"marketCap":3539338430},{"date":"2023-04-14","current":13.572875,"twenty":10.965989,"median":13.727257,"eighty":16.532533,"marketCap":3544746241},{"date":"2023-04-21","current":12.989138,"twenty":10.963784,"median":13.694195,"eighty":16.503997,"marketCap":3392295189},{"date":"2023-04-28","current":13.878642,"twenty":10.961579,"median":13.687241,"eighty":16.495895,"marketCap":3624601555},{"date":"2023-05-03","current":15.667237,"twenty":10.961579,"median":13.680092,"eighty":16.492594,"marketCap":3901408259},{"date":"2023-05-12","current":15.212034,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3788055140},{"date":"2023-05-19","current":14.976157,"twenty":10.961579,"median":13.676121,"eighty":16.492788,"marketCap":3729317615},{"date":"2023-05-26","current":14.934775,"twenty":10.960753,"median":13.673341,"eighty":16.492788,"marketCap":3719012786},{"date":"2023-06-02","current":13.565029,"twenty":10.960753,"median":13.67051,"eighty":16.492788,"marketCap":3377922946},{"date":"2023-06-09","current":13.958159,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3475818821},{"date":"2023-06-16","current":14.405085,"twenty":10.960753,"median":13.668768,"eighty":16.492788,"marketCap":3587110974},{"date":"2023-06-23","current":14.318182,"twenty":10.959927,"median":13.667078,"eighty":16.488483,"marketCap":3565470834},{"date":"2023-06-30","current":15.013401,"twenty":10.9591,"median":13.663657,"eighty":16.483175,"marketCap":3738591961},{"date":"2023-07-07","current":15.17479,"twenty":10.9591,"median":13.663657,"eighty":16.467034,"marketCap":3778780794},{"date":"2023-07-14","current":15.832765,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":3942627575},{"date":"2023-07-21","current":16.486601,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":4105443873},{"date":"2023-07-28","current":16.23417,"twenty":10.9591,"median":13.663657,"eighty":16.455953,"marketCap":4042584416},{"date":"2023-08-04","current":15.432025,"twenty":10.9591,"median":13.663657,"eighty":16.444541,"marketCap":3925197229},{"date":"2023-08-11","current":15.203432,"twenty":10.9591,"median":13.663657,"eighty":16.400984,"marketCap":3867053715},{"date":"2023-08-18","current":15.051037,"twenty":10.9591,"median":13.663657,"eighty":16.35098,"marketCap":3828291372},{"date":"2023-08-25","current":15.628534,"twenty":10.9591,"median":13.663657,"eighty":16.335934,"marketCap":3975180250},{"date":"2023-09-01","current":16.358428,"twenty":10.9591,"median":13.663657,"eighty":16.320131,"marketCap":4160831470},{"date":"2023-09-08","current":15.564368,"twenty":10.9591,"median":13.663657,"eighty":16.300212,"marketCap":3958859263},{"date":"2023-09-15","current":16.278219,"twenty":10.9591,"median":13.663657,"eighty":16.28225,"marketCap":4140430237},{"date":"2023-09-22","current":16.48676,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4193473443},{"date":"2023-09-29","current":17.168529,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4366883923},{"date":"2023-10-06","current":16.98004,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4318941026},{"date":"2023-10-13","current":17.48134,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4446448732},{"date":"2023-10-20","current":16.955977,"twenty":10.9591,"median":13.663657,"eighty":16.280638,"marketCap":4312820656},{"date":"2023-10-27","current":17.509413,"twenty":10.955637,"median":13.657869,"eighty":16.258876,"marketCap":4453589163},{"date":"2023-11-03","current":16.470379,"twenty":10.955637,"median":13.657869,"eighty":16.254783,"marketCap":4182273826},{"date":"2023-11-10","current":16.314394,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4142665113},{"date":"2023-11-17","current":16.422383,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4170086530},{"date":"2023-11-24","current":16.798346,"twenty":10.955637,"median":13.657869,"eighty":16.244809,"marketCap":4265553684},{"date":"2023-12-01","current":17.230304,"twenty":10.955637,"median":13.657869,"eighty":16.250949,"marketCap":4375239350},{"date":"2023-12-08","current":18.498179,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4697187092},{"date":"2023-12-15","current":18.966133,"twenty":10.957448,"median":13.659053,"eighty":16.254157,"marketCap":4816013230},{"date":"2023-12-22","current":19.458084,"twenty":10.957448,"median":13.659053,"eighty":16.278219,"marketCap":4940933017},{"date":"2023-12-29","current":19.122118,"twenty":10.955637,"median":13.657869,"eighty":16.28845,"marketCap":4855621943},{"date":"2024-01-05","current":19.60207,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":4977494906},{"date":"2024-01-12","current":19.798051,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5027259699},{"date":"2024-01-19","current":20.633969,"twenty":10.952016,"median":13.656438,"eighty":16.288533,"marketCap":5239521775},{"date":"2024-01-26","current":19.934038,"twenty":10.953826,"median":13.657153,"eighty":16.291161,"marketCap":5061790371},{"date":"2024-02-02","current":20.637968,"twenty":10.953826,"median":13.657153,"eighty":16.297073,"marketCap":5240537383},{"date":"2024-02-09","current":20.302001,"twenty":10.953826,"median":13.657153,"eighty":16.300337,"marketCap":5155226309},{"date":"2024-02-16","current":21.049928,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5345145009},{"date":"2024-02-23","current":21.020012,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":5441156259},{"date":"2024-03-01","current":24.413868,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6319676280},{"date":"2024-03-08","current":24.754036,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6407730707},{"date":"2024-03-15","current":24.683656,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6389512549},{"date":"2024-03-22","current":24.366949,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6307530842},{"date":"2024-03-28","current":25.039464,"twenty":10.955637,"median":13.657869,"eighty":16.309047,"marketCap":6481615455},{"date":"2024-04-05","current":24.464698,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6332833838},{"date":"2024-04-12","current":25.089932,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6494679399},{"date":"2024-04-19","current":24.583458,"twenty":10.953826,"median":13.657153,"eighty":16.303398,"marketCap":6363575622},{"date":"2024-04-26","current":25.674325,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":6645952988},{"date":"2024-05-03","current":24.374867,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7234362936},{"date":"2024-05-10","current":25.251685,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7494599047},{"date":"2024-05-17","current":26.196211,"twenty":10.955637,"median":13.657869,"eighty":16.315603,"marketCap":7774930610},{"date":"2024-05-24","current":27.316778,"twenty":10.955637,"median":13.657869,"eighty":16.321171,"marketCap":8107510351},{"date":"2024-05-31","current":26.754802,"twenty":10.955637,"median":13.657869,"eighty":16.328318,"marketCap":7940718094},{"date":"2024-06-07","current":26.480584,"twenty":10.955637,"median":13.657869,"eighty":16.365628,"marketCap":7859331511},{"date":"2024-06-14","current":25.624079,"twenty":10.953826,"median":13.657153,"eighty":16.368818,"marketCap":7605124036},{"date":"2024-06-21","current":26.06418,"twenty":10.952016,"median":13.656438,"eighty":16.424881,"marketCap":7735744478},{"date":"2024-06-28","current":27.651932,"twenty":10.946814,"median":13.651739,"eighty":16.447981,"marketCap":8206982841},{"date":"2024-07-05","current":27.97693,"twenty":10.946814,"median":13.651739,"eighty":16.487868,"marketCap":8303441014},{"date":"2024-07-12","current":27.997243,"twenty":10.946814,"median":13.651739,"eighty":16.54737,"marketCap":8309469650},{"date":"2024-07-15","current":27.973545,"twenty":10.946814,"median":13.651739,"eighty":16.55301,"marketCap":8302436241},{"date":"2024-08-02","current":31.067338,"twenty":10.937088,"median":13.611365,"eighty":16.580955,"marketCap":10089149079},{"date":"2024-08-09","current":29.57502,"twenty":10.937088,"median":13.611365,"eighty":16.64492,"marketCap":9604517464},{"date":"2024-08-16","current":30.339679,"twenty":10.937088,"median":13.611365,"eighty":16.709384,"marketCap":9852841101},{"date":"2024-08-23","current":29.60277,"twenty":10.937088,"median":13.611365,"eighty":16.784898,"marketCap":9613529208},{"date":"2024-08-30","current":31.616166,"twenty":10.937088,"median":13.611365,"eighty":16.810184,"marketCap":10267381367},{"date":"2024-09-06","current":30.731258,"twenty":10.937088,"median":13.611365,"eighty":16.873202,"marketCap":9980006835},{"date":"2024-09-13","current":31.366418,"twenty":10.937088,"median":13.611365,"eighty":16.945546,"marketCap":10186275663},{"date":"2024-09-20","current":32.510323,"twenty":10.937088,"median":13.611365,"eighty":17.02255,"marketCap":10557759814},{"date":"2024-09-27","current":33.444563,"twenty":10.937088,"median":13.611365,"eighty":17.126339,"marketCap":10861155226},{"date":"2024-10-04","current":34.236971,"twenty":10.937088,"median":13.611365,"eighty":17.226558,"marketCap":11118490608},{"date":"2024-10-11","current":34.819715,"twenty":10.937088,"median":13.611365,"eighty":17.381759,"marketCap":11307737252},{"date":"2024-10-18","current":35.966703,"twenty":10.937088,"median":13.611365,"eighty":17.474489,"marketCap":11680222708},{"date":"2024-10-25","current":36.623446,"twenty":10.937088,"median":13.611365,"eighty":17.563793,"marketCap":11893500671},{"date":"2024-10-31","current":33.897098,"twenty":10.937088,"median":13.611365,"eighty":17.607623,"marketCap":11899508501},{"date":"2024-11-08","current":40.062258,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14063775501},{"date":"2024-11-15","current":40.398365,"twenty":10.936254,"median":13.605245,"eighty":17.63523,"marketCap":14181765228},{"date":"2024-11-22","current":41.554801,"twenty":10.936254,"median":13.605245,"eighty":17.657828,"marketCap":14587729881},{"date":"2024-11-29","current":44.001547,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15446655097},{"date":"2024-12-06","current":43.21255,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":15169679212},{"date":"2024-12-13","current":42.58591,"twenty":10.936254,"median":13.605245,"eighty":17.816012,"marketCap":14949698365},{"date":"2024-12-20","current":38.364632,"twenty":10.936254,"median":13.605245,"eighty":17.843129,"marketCap":13467827388},{"date":"2024-12-27","current":37.179712,"twenty":10.936254,"median":13.605245,"eighty":18.214207,"marketCap":13051863605},{"date":"2025-01-03","current":37.871865,"twenty":10.936254,"median":13.605245,"eighty":18.842145,"marketCap":13294842450},{"date":"2025-01-10","current":39.934081,"twenty":10.935406,"median":13.599125,"eighty":19.157314,"marketCap":14018779418},{"date":"2025-01-17","current":40.028077,"twenty":10.935406,"median":13.599125,"eighty":19.472483,"marketCap":14051776545},{"date":"2025-01-24","current":41.705765,"twenty":10.935406,"median":13.599125,"eighty":19.618069,"marketCap":14640725267},{"date":"2025-01-31","current":44.505708,"twenty":10.935406,"median":13.599125,"eighty":19.815649,"marketCap":15623639687},{"date":"2025-02-07","current":48.410817,"twenty":10.935406,"median":13.611713,"eighty":20.069224,"marketCap":16994520328},{"date":"2025-02-14","current":50.236619,"twenty":10.935406,"median":13.63745,"eighty":20.369995,"marketCap":17635464522},{"date":"2025-02-21","current":44.609766,"twenty":10.935406,"median":13.649477,"eighty":20.486783,"marketCap":16978521721},{"date":"2025-02-28","current":37.00698,"twenty":10.935406,"median":13.670457,"eighty":20.639568,"marketCap":14084893526},{"date":"2025-03-07","current":35.774018,"twenty":10.934558,"median":13.68407,"eighty":21.031978,"marketCap":13615627108},{"date":"2025-03-14","current":34.600632,"twenty":10.938755,"median":13.703201,"eighty":22.427126,"marketCap":13169035327}],"customCompares":[{"symbol":"SFM","name":"Sprouts Farmers","items":[{"date":"2020-03-20","value":13.825987,"marketCap":2068768556},{"date":"2020-03-27","value":14.116647,"marketCap":2112259713},{"date":"2020-04-03","value":14.941492,"marketCap":2235680565},{"date":"2020-04-09","value":14.925781,"marketCap":2233329692},{"date":"2020-04-17","value":16.056998,"marketCap":2402592573},{"date":"2020-04-24","value":17.038957,"marketCap":2549522158},{"date":"2020-05-01","value":16.520483,"marketCap":2471943338},{"date":"2020-05-08","value":16.02764,"marketCap":2965866789},{"date":"2020-05-15","value":15.823953,"marketCap":2928175074},{"date":"2020-05-22","value":15.461135,"marketCap":2861036708},{"date":"2020-05-29","value":15.995814,"marketCap":2959977459},{"date":"2020-06-05","value":15.88124,"marketCap":2938775869},{"date":"2020-06-12","value":14.646386,"marketCap":2710269850},{"date":"2020-06-19","value":14.20082,"marketCap":2627819224},{"date":"2020-06-26","value":15.73484,"marketCap":2911684949},{"date":"2020-07-02","value":15.849414,"marketCap":2932886539},{"date":"2020-07-10","value":15.499327,"marketCap":2868103904},{"date":"2020-07-17","value":16.320441,"marketCap":3020048629},{"date":"2020-07-24","value":16.934685,"marketCap":3133712705},{"date":"2020-07-31","value":14.357584,"marketCap":3111374591},{"date":"2020-08-07","value":13.622833,"marketCap":2952149583},{"date":"2020-08-14","value":13.334375,"marketCap":2889639025},{"date":"2020-08-21","value":12.779229,"marketCap":2769335686},{"date":"2020-08-28","value":13.040474,"marketCap":2825949022},{"date":"2020-09-04","value":12.322051,"marketCap":2670262348},{"date":"2020-09-11","value":11.766905,"marketCap":2549959009},{"date":"2020-09-18","value":11.249858,"marketCap":2437911781},{"date":"2020-09-25","value":11.413136,"marketCap":2473295116},{"date":"2020-10-02","value":11.260743,"marketCap":2440270670},{"date":"2020-10-09","value":11.85943,"marketCap":2570009565},{"date":"2020-10-16","value":11.908413,"marketCap":2580624566},{"date":"2020-10-23","value":11.249858,"marketCap":2437911781},{"date":"2020-10-30","value":8.96318,"marketCap":2246952757},{"date":"2020-11-06","value":9.558373,"marketCap":2396159856},{"date":"2020-11-13","value":9.603071,"marketCap":2407365133},{"date":"2020-11-20","value":9.426631,"marketCap":2363133779},{"date":"2020-11-27","value":9.687763,"marketCap":2428596182},{"date":"2020-12-04","value":9.358407,"marketCap":2346030989},{"date":"2020-12-11","value":9.264305,"marketCap":2322440934},{"date":"2020-12-18","value":9.664237,"marketCap":2422698669},{"date":"2020-12-24","value":9.54661,"marketCap":2393211100},{"date":"2020-12-31","value":9.457214,"marketCap":2370800547},{"date":"2021-01-08","value":9.137268,"marketCap":2290594359},{"date":"2021-01-15","value":9.84303,"marketCap":2467519773},{"date":"2021-01-22","value":10.073579,"marketCap":2525315409},{"date":"2021-01-29","value":10.65701,"marketCap":2671573751},{"date":"2021-02-05","value":10.497037,"marketCap":2631470657},{"date":"2021-02-12","value":10.337064,"marketCap":2591367563},{"date":"2021-02-19","value":10.294718,"marketCap":2580752038},{"date":"2021-02-26","value":8.662366,"marketCap":2489997012},{"date":"2021-03-05","value":9.69233,"marketCap":2786060134},{"date":"2021-03-12","value":10.024708,"marketCap":2881602417},{"date":"2021-03-19","value":9.860571,"marketCap":2834421043},{"date":"2021-03-26","value":11.473223,"marketCap":3297978042},{"date":"2021-04-01","value":10.841293,"marketCap":3116329752},{"date":"2021-04-09","value":10.731878,"marketCap":3084878433},{"date":"2021-04-16","value":11.101943,"marketCap":3191253552},{"date":"2021-04-23","value":10.902519,"marketCap":3133929182},{"date":"2021-04-30","value":10.530399,"marketCap":3026963091},{"date":"2021-05-07","value":10.940493,"marketCap":3048983977},{"date":"2021-05-14","value":11.177869,"marketCap":3115137833},{"date":"2021-05-21","value":10.936254,"marketCap":3047802658},{"date":"2021-05-28","value":11.275362,"marketCap":3142308167},{"date":"2021-06-04","value":11.69077,"marketCap":3258077415},{"date":"2021-06-11","value":12.292688,"marketCap":3425824694},{"date":"2021-06-18","value":11.686532,"marketCap":3256896097},{"date":"2021-06-25","value":11.182107,"marketCap":3116319152},{"date":"2021-07-02","value":10.804849,"marketCap":3011181774},{"date":"2021-07-09","value":11.249929,"marketCap":3135220254},{"date":"2021-07-16","value":10.898104,"marketCap":3037170789},{"date":"2021-07-23","value":10.486935,"marketCap":2922582859},{"date":"2021-07-30","value":10.419113,"marketCap":2903681757},{"date":"2021-08-06","value":9.966082,"marketCap":2717750464},{"date":"2021-08-13","value":10.158703,"marketCap":2770278414},{"date":"2021-08-20","value":10.447636,"marketCap":2849070340},{"date":"2021-08-27","value":10.347138,"marketCap":2821664453},{"date":"2021-09-03","value":10.280139,"marketCap":2803393861},{"date":"2021-09-10","value":9.693899,"marketCap":2643526187},{"date":"2021-09-17","value":9.526402,"marketCap":2597849709},{"date":"2021-09-24","value":9.392404,"marketCap":2561308526},{"date":"2021-10-01","value":9.208157,"marketCap":2511064400},{"date":"2021-10-08","value":9.35053,"marketCap":2549889406},{"date":"2021-10-15","value":9.258406,"marketCap":2524767343},{"date":"2021-10-22","value":9.388216,"marketCap":2560166614},{"date":"2021-10-29","value":9.270968,"marketCap":2528193079},{"date":"2021-11-05","value":9.802911,"marketCap":2708799245},{"date":"2021-11-12","value":9.798849,"marketCap":2707676660},{"date":"2021-11-19","value":10.489481,"marketCap":2898516225},{"date":"2021-11-26","value":10.924173,"marketCap":3018632893},{"date":"2021-12-03","value":10.733233,"marketCap":2965871366},{"date":"2021-12-10","value":10.883547,"marketCap":3007407036},{"date":"2021-12-17","value":11.501053,"marketCap":3178040060},{"date":"2021-12-23","value":11.366989,"marketCap":3140994732},{"date":"2021-12-31","value":12.057621,"marketCap":3331834298},{"date":"2022-01-07","value":12.272936,"marketCap":3391331339},{"date":"2022-01-14","value":11.87887,"marketCap":3282440528},{"date":"2022-01-21","value":11.606679,"marketCap":3207227287},{"date":"2022-01-28","value":10.924173,"marketCap":3018632893},{"date":"2022-02-04","value":11.70418,"marketCap":3234169344},{"date":"2022-02-11","value":12.021059,"marketCap":3321731027},{"date":"2022-02-18","value":11.830119,"marketCap":3268969500},{"date":"2022-02-25","value":13.25925,"marketCap":3237338667},{"date":"2022-03-04","value":15.271531,"marketCap":3728651113},{"date":"2022-03-11","value":14.085966,"marketCap":3439187121},{"date":"2022-03-18","value":14.503866,"marketCap":3541220405},{"date":"2022-03-25","value":14.921766,"marketCap":3643253690},{"date":"2022-04-01","value":14.735528,"marketCap":3597782335},{"date":"2022-04-08","value":15.720338,"marketCap":3838230525},{"date":"2022-04-14","value":14.521521,"marketCap":3545530931},{"date":"2022-04-22","value":14.177709,"marketCap":3461586897},{"date":"2022-04-29","value":13.481038,"marketCap":3291489774},{"date":"2022-05-06","value":10.526457,"marketCap":2625466682},{"date":"2022-05-13","value":10.961579,"marketCap":2733993280},{"date":"2022-05-20","value":10.333069,"marketCap":2577232639},{"date":"2022-05-27","value":11.743921,"marketCap":2929121910},{"date":"2022-06-03","value":12.029608,"marketCap":3000376747},{"date":"2022-06-10","value":11.049483,"marketCap":2755917845},{"date":"2022-06-17","value":10.961579,"marketCap":2733993280},{"date":"2022-06-24","value":11.313194,"marketCap":2821691541},{"date":"2022-07-01","value":11.304403,"marketCap":2819499084},{"date":"2022-07-08","value":11.83622,"marketCap":2952142704},{"date":"2022-07-15","value":12.060374,"marketCap":3008050345},{"date":"2022-07-22","value":12.135092,"marketCap":3026686225},{"date":"2022-07-29","value":12.148278,"marketCap":3029974910},{"date":"2022-08-05","value":12.994244,"marketCap":3253745696},{"date":"2022-08-12","value":12.526486,"marketCap":3136619448},{"date":"2022-08-19","value":13.431963,"marketCap":3363350076},{"date":"2022-08-26","value":12.741054,"marketCap":3190347085},{"date":"2022-09-02","value":12.329083,"marketCap":3087190022},{"date":"2022-09-09","value":13.144442,"marketCap":3291355042},{"date":"2022-09-16","value":11.955734,"marketCap":2993703933},{"date":"2022-09-23","value":11.917112,"marketCap":2984032958},{"date":"2022-09-30","value":11.908529,"marketCap":2981883853},{"date":"2022-10-07","value":11.462228,"marketCap":2870130368},{"date":"2022-10-14","value":11.573803,"marketCap":2898068739},{"date":"2022-10-21","value":11.65963,"marketCap":2919559794},{"date":"2022-10-28","value":12.749636,"marketCap":3192496190},{"date":"2022-11-04","value":12.389162,"marketCap":3102233760},{"date":"2022-11-11","value":13.888647,"marketCap":3503716757},{"date":"2022-11-18","value":13.787944,"marketCap":3478312164},{"date":"2022-11-25","value":14.01033,"marketCap":3534413973},{"date":"2022-12-02","value":14.484474,"marketCap":3654027264},{"date":"2022-12-09","value":14.161385,"marketCap":3572520862},{"date":"2022-12-16","value":14.048094,"marketCap":3543940695},{"date":"2022-12-23","value":14.144601,"marketCap":3568286763},{"date":"2022-12-30","value":13.582341,"marketCap":3426444453},{"date":"2023-01-06","value":13.305408,"marketCap":3356581823},{"date":"2023-01-13","value":13.427091,"marketCap":3387279040},{"date":"2023-01-20","value":13.091413,"marketCap":3302597064},{"date":"2023-01-27","value":13.515206,"marketCap":3409508058},{"date":"2023-02-03","value":13.70822,"marketCap":3458200194},{"date":"2023-02-10","value":13.670457,"marketCap":3448673472},{"date":"2023-02-17","value":13.863471,"marketCap":3497365608},{"date":"2023-02-24","value":12.848047,"marketCap":3241202631},{"date":"2023-03-03","value":13.457453,"marketCap":3514602227},{"date":"2023-03-10","value":13.035181,"marketCap":3404319987},{"date":"2023-03-17","value":12.751035,"marketCap":3330111377},{"date":"2023-03-24","value":13.133843,"marketCap":3430086865},{"date":"2023-03-31","value":13.824474,"marketCap":3610455015},{"date":"2023-04-06","value":13.552168,"marketCap":3539338430},{"date":"2023-04-14","value":13.572875,"marketCap":3544746241},{"date":"2023-04-21","value":12.989138,"marketCap":3392295189},{"date":"2023-04-28","value":13.878642,"marketCap":3624601555},{"date":"2023-05-03","value":15.667237,"marketCap":3901408259},{"date":"2023-05-12","value":15.212034,"marketCap":3788055140},{"date":"2023-05-19","value":14.976157,"marketCap":3729317615},{"date":"2023-05-26","value":14.934775,"marketCap":3719012786},{"date":"2023-06-02","value":13.565029,"marketCap":3377922946},{"date":"2023-06-09","value":13.958159,"marketCap":3475818821},{"date":"2023-06-16","value":14.405085,"marketCap":3587110974},{"date":"2023-06-23","value":14.318182,"marketCap":3565470834},{"date":"2023-06-30","value":15.013401,"marketCap":3738591961},{"date":"2023-07-07","value":15.17479,"marketCap":3778780794},{"date":"2023-07-14","value":15.832765,"marketCap":3942627575},{"date":"2023-07-21","value":16.486601,"marketCap":4105443873},{"date":"2023-07-28","value":16.23417,"marketCap":4042584416},{"date":"2023-08-04","value":15.432025,"marketCap":3925197229},{"date":"2023-08-11","value":15.203432,"marketCap":3867053715},{"date":"2023-08-18","value":15.051037,"marketCap":3828291372},{"date":"2023-08-25","value":15.628534,"marketCap":3975180250},{"date":"2023-09-01","value":16.358428,"marketCap":4160831470},{"date":"2023-09-08","value":15.564368,"marketCap":3958859263},{"date":"2023-09-15","value":16.278219,"marketCap":4140430237},{"date":"2023-09-22","value":16.48676,"marketCap":4193473443},{"date":"2023-09-29","value":17.168529,"marketCap":4366883923},{"date":"2023-10-06","value":16.98004,"marketCap":4318941026},{"date":"2023-10-13","value":17.48134,"marketCap":4446448732},{"date":"2023-10-20","value":16.955977,"marketCap":4312820656},{"date":"2023-10-27","value":17.509413,"marketCap":4453589163},{"date":"2023-11-03","value":16.470379,"marketCap":4182273826},{"date":"2023-11-10","value":16.314394,"marketCap":4142665113},{"date":"2023-11-17","value":16.422383,"marketCap":4170086530},{"date":"2023-11-24","value":16.798346,"marketCap":4265553684},{"date":"2023-12-01","value":17.230304,"marketCap":4375239350},{"date":"2023-12-08","value":18.498179,"marketCap":4697187092},{"date":"2023-12-15","value":18.966133,"marketCap":4816013230},{"date":"2023-12-22","value":19.458084,"marketCap":4940933017},{"date":"2023-12-29","value":19.122118,"marketCap":4855621943},{"date":"2024-01-05","value":19.60207,"marketCap":4977494906},{"date":"2024-01-12","value":19.798051,"marketCap":5027259699},{"date":"2024-01-19","value":20.633969,"marketCap":5239521775},{"date":"2024-01-26","value":19.934038,"marketCap":5061790371},{"date":"2024-02-02","value":20.637968,"marketCap":5240537383},{"date":"2024-02-09","value":20.302001,"marketCap":5155226309},{"date":"2024-02-16","value":21.049928,"marketCap":5345145009},{"date":"2024-02-23","value":21.020012,"marketCap":5441156259},{"date":"2024-03-01","value":24.413868,"marketCap":6319676280},{"date":"2024-03-08","value":24.754036,"marketCap":6407730707},{"date":"2024-03-15","value":24.683656,"marketCap":6389512549},{"date":"2024-03-22","value":24.366949,"marketCap":6307530842},{"date":"2024-03-28","value":25.039464,"marketCap":6481615455},{"date":"2024-04-05","value":24.464698,"marketCap":6332833838},{"date":"2024-04-12","value":25.089932,"marketCap":6494679399},{"date":"2024-04-19","value":24.583458,"marketCap":6363575622},{"date":"2024-04-26","value":25.674325,"marketCap":6645952988},{"date":"2024-05-03","value":24.374867,"marketCap":7234362936},{"date":"2024-05-10","value":25.251685,"marketCap":7494599047},{"date":"2024-05-17","value":26.196211,"marketCap":7774930610},{"date":"2024-05-24","value":27.316778,"marketCap":8107510351},{"date":"2024-05-31","value":26.754802,"marketCap":7940718094},{"date":"2024-06-07","value":26.480584,"marketCap":7859331511},{"date":"2024-06-14","value":25.624079,"marketCap":7605124036},{"date":"2024-06-21","value":26.06418,"marketCap":7735744478},{"date":"2024-06-28","value":27.651932,"marketCap":8206982841},{"date":"2024-07-05","value":27.97693,"marketCap":8303441014},{"date":"2024-07-12","value":27.997243,"marketCap":8309469650},{"date":"2024-07-15","value":27.973545,"marketCap":8302436241},{"date":"2024-08-02","value":31.067338,"marketCap":10089149079},{"date":"2024-08-09","value":29.57502,"marketCap":9604517464},{"date":"2024-08-16","value":30.339679,"marketCap":9852841101},{"date":"2024-08-23","value":29.60277,"marketCap":9613529208},{"date":"2024-08-30","value":31.616166,"marketCap":10267381367},{"date":"2024-09-06","value":30.731258,"marketCap":9980006835},{"date":"2024-09-13","value":31.366418,"marketCap":10186275663},{"date":"2024-09-20","value":32.510323,"marketCap":10557759814},{"date":"2024-09-27","value":33.444563,"marketCap":10861155226},{"date":"2024-10-04","value":34.236971,"marketCap":11118490608},{"date":"2024-10-11","value":34.819715,"marketCap":11307737252},{"date":"2024-10-18","value":35.966703,"marketCap":11680222708},{"date":"2024-10-25","value":36.623446,"marketCap":11893500671},{"date":"2024-10-31","value":33.897098,"marketCap":11899508501},{"date":"2024-11-08","value":40.062258,"marketCap":14063775501},{"date":"2024-11-15","value":40.398365,"marketCap":14181765228},{"date":"2024-11-22","value":41.554801,"marketCap":14587729881},{"date":"2024-11-29","value":44.001547,"marketCap":15446655097},{"date":"2024-12-06","value":43.21255,"marketCap":15169679212},{"date":"2024-12-13","value":42.58591,"marketCap":14949698365},{"date":"2024-12-20","value":38.364632,"marketCap":13467827388},{"date":"2024-12-27","value":37.179712,"marketCap":13051863605},{"date":"2025-01-03","value":37.871865,"marketCap":13294842450},{"date":"2025-01-10","value":39.934081,"marketCap":14018779418},{"date":"2025-01-17","value":40.028077,"marketCap":14051776545},{"date":"2025-01-24","value":41.705765,"marketCap":14640725267},{"date":"2025-01-31","value":44.505708,"marketCap":15623639687},{"date":"2025-02-07","value":48.410817,"marketCap":16994520328},{"date":"2025-02-14","value":50.236619,"marketCap":17635464522},{"date":"2025-02-21","value":44.609766,"marketCap":16978521721},{"date":"2025-02-28","value":37.00698,"marketCap":14084893526},{"date":"2025-03-07","value":35.774018,"marketCap":13615627108},{"date":"2025-03-14","value":34.600632,"marketCap":13169035327}]},{"symbol":"KR","name":"Kroger","items":[{"date":"2020-03-20","value":15.090271,"marketCap":25034760000},{"date":"2020-03-27","value":13.836311,"marketCap":22954440000},{"date":"2020-04-03","value":15.140523,"marketCap":25118127093},{"date":"2020-04-09","value":14.563786,"marketCap":24161320146},{"date":"2020-04-17","value":14.971722,"marketCap":24838086036},{"date":"2020-04-24","value":15.45468,"marketCap":25639314617},{"date":"2020-05-01","value":14.985788,"marketCap":24861422790},{"date":"2020-05-08","value":15.632859,"marketCap":25934913512},{"date":"2020-05-15","value":15.406243,"marketCap":25558957445},{"date":"2020-05-22","value":15.339898,"marketCap":25448891187},{"date":"2020-05-29","value":15.458371,"marketCap":25645438076},{"date":"2020-06-05","value":15.392026,"marketCap":25535371818},{"date":"2020-06-12","value":15.28777,"marketCap":25362410556},{"date":"2020-06-19","value":11.949843,"marketCap":25082720000},{"date":"2020-06-26","value":12.111775,"marketCap":25422615536},{"date":"2020-07-02","value":12.415681,"marketCap":26060514702},{"date":"2020-07-10","value":12.393444,"marketCap":26013839153},{"date":"2020-07-17","value":12.545397,"marketCap":26332788736},{"date":"2020-07-24","value":12.864128,"marketCap":27001804934},{"date":"2020-07-31","value":12.893778,"marketCap":27064038999},{"date":"2020-08-07","value":13.060555,"marketCap":27414105614},{"date":"2020-08-14","value":13.116148,"marketCap":27530794486},{"date":"2020-08-21","value":13.308869,"marketCap":27935315908},{"date":"2020-08-28","value":13.082792,"marketCap":27460781163},{"date":"2020-09-04","value":13.145797,"marketCap":27593028551},{"date":"2020-09-11","value":10.16282,"marketCap":26636750000},{"date":"2020-09-18","value":9.819821,"marketCap":25737750000},{"date":"2020-09-25","value":9.905804,"marketCap":25963111147},{"date":"2020-10-02","value":10.065336,"marketCap":26381246549},{"date":"2020-10-09","value":10.1776,"marketCap":26675489980},{"date":"2020-10-16","value":10.065336,"marketCap":26381246549},{"date":"2020-10-23","value":9.678322,"marketCap":25366881037},{"date":"2020-10-30","value":9.515835,"marketCap":24941002387},{"date":"2020-11-06","value":9.799448,"marketCap":25684354213},{"date":"2020-11-13","value":9.495154,"marketCap":24886799650},{"date":"2020-11-20","value":9.583784,"marketCap":25119097095},{"date":"2020-11-27","value":9.580829,"marketCap":25111353847},{"date":"2020-12-04","value":7.836828,"marketCap":23424280000},{"date":"2020-12-11","value":8.031596,"marketCap":24006440000},{"date":"2020-12-18","value":7.863093,"marketCap":23502783742},{"date":"2020-12-24","value":8.031205,"marketCap":24005272801},{"date":"2020-12-31","value":8.08979,"marketCap":24180382625},{"date":"2021-01-08","value":8.056677,"marketCap":24081407507},{"date":"2021-01-15","value":8.58394,"marketCap":25657395922},{"date":"2021-01-22","value":8.548279,"marketCap":25550807333},{"date":"2021-01-29","value":8.787713,"marketCap":26266473570},{"date":"2021-02-05","value":8.443846,"marketCap":25238655039},{"date":"2021-02-12","value":8.647619,"marketCap":25847732687},{"date":"2021-02-19","value":8.665449,"marketCap":25901026981},{"date":"2021-02-26","value":8.204412,"marketCap":24522988802},{"date":"2021-03-05","value":10.085524,"marketCap":26071080000},{"date":"2021-03-12","value":10.384224,"marketCap":26843220000},{"date":"2021-03-19","value":10.366654,"marketCap":26797800000},{"date":"2021-03-26","value":10.902557,"marketCap":28183110000},{"date":"2021-04-01","value":10.458094,"marketCap":27034173550},{"date":"2021-04-09","value":10.990453,"marketCap":28410322023},{"date":"2021-04-16","value":10.795546,"marketCap":27906486244},{"date":"2021-04-23","value":10.865364,"marketCap":28086964732},{"date":"2021-04-30","value":10.629729,"marketCap":27477849834},{"date":"2021-05-07","value":10.975908,"marketCap":28372722338},{"date":"2021-05-14","value":10.895223,"marketCap":28164152289},{"date":"2021-05-21","value":10.716565,"marketCap":27702320760},{"date":"2021-05-28","value":10.830789,"marketCap":27997590098},{"date":"2021-06-04","value":11.308187,"marketCap":29231664513},{"date":"2021-06-11","value":11.337476,"marketCap":29307374600},{"date":"2021-06-18","value":19.157303,"marketCap":28985000000},{"date":"2021-06-25","value":19.364974,"marketCap":29299205077},{"date":"2021-07-02","value":18.950116,"marketCap":28671525091},{"date":"2021-07-09","value":18.900728,"marketCap":28596801283},{"date":"2021-07-16","value":19.439055,"marketCap":29411290789},{"date":"2021-07-23","value":19.700811,"marketCap":29807326971},{"date":"2021-07-30","value":20.100852,"marketCap":30412589815},{"date":"2021-08-06","value":20.619425,"marketCap":31197189798},{"date":"2021-08-13","value":21.142936,"marketCap":31989262161},{"date":"2021-08-20","value":23.182654,"marketCap":35075355428},{"date":"2021-08-27","value":22.46653,"marketCap":33991860213},{"date":"2021-09-03","value":23.039429,"marketCap":34858656385},{"date":"2021-09-10","value":27.344083,"marketCap":31746480000},{"date":"2021-09-17","value":26.222704,"marketCap":30444559739},{"date":"2021-09-24","value":25.607809,"marketCap":29730666790},{"date":"2021-10-01","value":25.069776,"marketCap":29106010459},{"date":"2021-10-08","value":25.281147,"marketCap":29351411160},{"date":"2021-10-15","value":24.717493,"marketCap":28697009290},{"date":"2021-10-22","value":25.767938,"marketCap":29916576412},{"date":"2021-10-29","value":25.63343,"marketCap":29760412329},{"date":"2021-11-05","value":27.106616,"marketCap":31470780854},{"date":"2021-11-12","value":27.177072,"marketCap":31552581088},{"date":"2021-11-19","value":26.190679,"marketCap":30407377815},{"date":"2021-11-26","value":27.631838,"marketCap":32080564415},{"date":"2021-12-03","value":31.64002,"marketCap":32051340000},{"date":"2021-12-10","value":32.371568,"marketCap":32792398154},{"date":"2021-12-17","value":32.509474,"marketCap":32932096711},{"date":"2021-12-23","value":31.362678,"marketCap":31770392920},{"date":"2021-12-31","value":32.850609,"marketCap":33277666826},{"date":"2022-01-07","value":34.926454,"marketCap":35380497739},{"date":"2022-01-14","value":35.652274,"marketCap":36115753303},{"date":"2022-01-21","value":34.05547,"marketCap":34498191062},{"date":"2022-01-28","value":31.551391,"marketCap":31961559367},{"date":"2022-02-04","value":32.494957,"marketCap":32917391600},{"date":"2022-02-11","value":33.583687,"marketCap":34020274946},{"date":"2022-02-18","value":33.090129,"marketCap":33520301162},{"date":"2022-02-25","value":33.721593,"marketCap":34159973503},{"date":"2022-03-04","value":25.855251,"marketCap":42790440000},{"date":"2022-03-11","value":24.517305,"marketCap":40576140000},{"date":"2022-03-18","value":24.486598,"marketCap":40525320000},{"date":"2022-03-25","value":25.00423,"marketCap":41382000000},{"date":"2022-04-01","value":25.121303,"marketCap":41575757060},{"date":"2022-04-08","value":26.952519,"marketCap":44606418544},{"date":"2022-04-14","value":25.488421,"marketCap":42183335973},{"date":"2022-04-22","value":24.911522,"marketCap":41228569110},{"date":"2022-04-29","value":23.582908,"marketCap":39029712090},{"date":"2022-05-06","value":23.457714,"marketCap":38822517169},{"date":"2022-05-13","value":23.257333,"marketCap":38490885639},{"date":"2022-05-20","value":21.196887,"marketCap":35080848383},{"date":"2022-05-27","value":23.070019,"marketCap":38180882252},{"date":"2022-06-03","value":22.887062,"marketCap":37878088246},{"date":"2022-06-10","value":22.255425,"marketCap":36832727988},{"date":"2022-06-17","value":15.265718,"marketCap":33264000000},{"date":"2022-06-24","value":15.910464,"marketCap":34668900459},{"date":"2022-07-01","value":15.808663,"marketCap":34447076741},{"date":"2022-07-08","value":15.769256,"marketCap":34361209495},{"date":"2022-07-15","value":15.680591,"marketCap":34168008192},{"date":"2022-07-22","value":15.184723,"marketCap":33087512017},{"date":"2022-07-29","value":15.250401,"marketCap":33230624093},{"date":"2022-08-05","value":15.516397,"marketCap":33810228002},{"date":"2022-08-12","value":15.503261,"marketCap":33781605587},{"date":"2022-08-19","value":16.255273,"marketCap":35420238859},{"date":"2022-08-26","value":15.887476,"marketCap":34618811232},{"date":"2022-09-02","value":15.903896,"marketCap":34654589251},{"date":"2022-09-09","value":15.219577,"marketCap":37166206189},{"date":"2022-09-16","value":13.858855,"marketCap":33843322762},{"date":"2022-09-23","value":13.149497,"marketCap":32111071470},{"date":"2022-09-30","value":12.82413,"marketCap":31316526456},{"date":"2022-10-07","value":12.604288,"marketCap":30779671717},{"date":"2022-10-14","value":12.651188,"marketCap":30894200728},{"date":"2022-10-21","value":12.788956,"marketCap":31230629697},{"date":"2022-10-28","value":13.709362,"marketCap":33478261539},{"date":"2022-11-04","value":13.600906,"marketCap":33213413201},{"date":"2022-11-11","value":13.806092,"marketCap":33714477624},{"date":"2022-11-18","value":14.146115,"marketCap":34544812954},{"date":"2022-11-25","value":14.374751,"marketCap":35103141883},{"date":"2022-12-02","value":14.440588,"marketCap":34050906594},{"date":"2022-12-09","value":14.106973,"marketCap":33264242531},{"date":"2022-12-16","value":13.454294,"marketCap":31725225500},{"date":"2022-12-23","value":13.930902,"marketCap":32849065843},{"date":"2022-12-30","value":13.533223,"marketCap":31911339187},{"date":"2023-01-06","value":13.885366,"marketCap":32741692562},{"date":"2023-01-13","value":13.727509,"marketCap":32369465187},{"date":"2023-01-20","value":13.493758,"marketCap":31818282343},{"date":"2023-01-27","value":13.675901,"marketCap":32247775468},{"date":"2023-02-03","value":13.484651,"marketCap":31796807687},{"date":"2023-02-10","value":13.600008,"marketCap":32068820000},{"date":"2023-02-17","value":13.357151,"marketCap":31496162500},{"date":"2023-02-24","value":13.281258,"marketCap":31317207031},{"date":"2023-03-03","value":14.667331,"marketCap":32913489812},{"date":"2023-03-10","value":15.024604,"marketCap":33715210312},{"date":"2023-03-17","value":14.922526,"marketCap":33486147312},{"date":"2023-03-24","value":15.646641,"marketCap":35111062968},{"date":"2023-03-31","value":15.784925,"marketCap":35421372054},{"date":"2023-04-06","value":15.366083,"marketCap":34481489587},{"date":"2023-04-14","value":15.043158,"marketCap":33756847380},{"date":"2023-04-21","value":15.282954,"marketCap":34294948029},{"date":"2023-04-28","value":15.455606,"marketCap":34682380496},{"date":"2023-05-05","value":15.436423,"marketCap":34639332444},{"date":"2023-05-12","value":15.717782,"marketCap":35270703873},{"date":"2023-05-19","value":15.776112,"marketCap":35401595128},{"date":"2023-05-26","value":15.638595,"marketCap":35093006319},{"date":"2023-06-02","value":14.28261,"marketCap":32050177142},{"date":"2023-06-09","value":14.634399,"marketCap":32839590372},{"date":"2023-06-16","value":12.969617,"marketCap":32968767082},{"date":"2023-06-23","value":13.006318,"marketCap":33062061373},{"date":"2023-06-30","value":13.078667,"marketCap":33245972486},{"date":"2023-07-07","value":13.352551,"marketCap":33942185640},{"date":"2023-07-14","value":13.270669,"marketCap":33734039440},{"date":"2023-07-21","value":13.513494,"marketCap":34351300587},{"date":"2023-07-28","value":13.581259,"marketCap":34523559512},{"date":"2023-08-04","value":13.94832,"marketCap":35456628688},{"date":"2023-08-11","value":13.857966,"marketCap":35226950121},{"date":"2023-08-18","value":13.197256,"marketCap":33547425604},{"date":"2023-08-25","value":13.126668,"marketCap":33367989224},{"date":"2023-09-01","value":13.098432,"marketCap":33296214672},{"date":"2023-09-08","value":12.855607,"marketCap":32678953525},{"date":"2023-09-15","value":20.173413,"marketCap":32923010000},{"date":"2023-09-22","value":20.147012,"marketCap":32879924212},{"date":"2023-09-29","value":19.873743,"marketCap":32433948430},{"date":"2023-10-06","value":19.459431,"marketCap":31757791598},{"date":"2023-10-13","value":19.507914,"marketCap":31836916334},{"date":"2023-10-20","value":19.613696,"marketCap":32009552121},{"date":"2023-10-27","value":19.732701,"marketCap":32203767381},{"date":"2023-11-03","value":20.010378,"marketCap":32656936321},{"date":"2023-11-10","value":19.344834,"marketCap":31570769496},{"date":"2023-11-17","value":18.802703,"marketCap":30686011089},{"date":"2023-11-24","value":19.472654,"marketCap":31779371072},{"date":"2023-12-01","value":16.947371,"marketCap":31844109492},{"date":"2023-12-08","value":17.150264,"marketCap":32225346854},{"date":"2023-12-15","value":16.689552,"marketCap":31359668054},{"date":"2023-12-22","value":17.237064,"marketCap":32388443583},{"date":"2023-12-29","value":17.294496,"marketCap":32496357100},{"date":"2024-01-05","value":17.573995,"marketCap":33021536217},{"date":"2024-01-12","value":17.554851,"marketCap":32985565044},{"date":"2024-01-19","value":17.669714,"marketCap":33201392079},{"date":"2024-01-26","value":17.776919,"marketCap":33402830644},{"date":"2024-02-02","value":17.884124,"marketCap":33604269209},{"date":"2024-02-09","value":17.397872,"marketCap":32690601431},{"date":"2024-02-16","value":17.945384,"marketCap":33719376960},{"date":"2024-02-23","value":18.316774,"marketCap":34417217704},{"date":"2024-03-01","value":18.994464,"marketCap":35690597205},{"date":"2024-03-08","value":18.444368,"marketCap":39913612839},{"date":"2024-03-15","value":18.454342,"marketCap":39935195542},{"date":"2024-03-22","value":18.956342,"marketCap":41021524947},{"date":"2024-03-28","value":18.916448,"marketCap":40935194134},{"date":"2024-04-05","value":19.156077,"marketCap":41453749759},{"date":"2024-04-12","value":18.725865,"marketCap":40522772440},{"date":"2024-04-19","value":18.532437,"marketCap":40104193491},{"date":"2024-04-26","value":18.645826,"marketCap":40349567358},{"date":"2024-05-03","value":18.372358,"marketCap":39757783325},{"date":"2024-05-10","value":18.342344,"marketCap":39692831420},{"date":"2024-05-17","value":18.304189,"marketCap":39610264722},{"date":"2024-05-24","value":17.778733,"marketCap":38473178963},{"date":"2024-05-31","value":17.335182,"marketCap":37513334131},{"date":"2024-06-07","value":17.325177,"marketCap":37491683495},{"date":"2024-06-14","value":16.848276,"marketCap":36459669878},{"date":"2024-06-21","value":16.768237,"marketCap":36286464796},{"date":"2024-06-28","value":16.579678,"marketCap":35629728858},{"date":"2024-07-05","value":17.045549,"marketCap":36630884571},{"date":"2024-07-12","value":17.717295,"marketCap":38074466229},{"date":"2024-07-15","value":17.629968,"marketCap":37886800614},{"date":"2024-08-02","value":18.503237,"marketCap":39763456769},{"date":"2024-08-09","value":18.244615,"marketCap":39207677831},{"date":"2024-08-16","value":17.764317,"marketCap":38175516945},{"date":"2024-08-23","value":17.539282,"marketCap":37691917090},{"date":"2024-08-30","value":17.633326,"marketCap":37894018522},{"date":"2024-09-06","value":17.925536,"marketCap":38521976543},{"date":"2024-09-13","value":18.540183,"marketCap":39842853760},{"date":"2024-09-20","value":14.159496,"marketCap":39575791154},{"date":"2024-09-27","value":14.35842,"marketCap":40131783840},{"date":"2024-10-04","value":14.397248,"marketCap":40240306782},{"date":"2024-10-11","value":14.291119,"marketCap":39943677408},{"date":"2024-10-18","value":14.63539,"marketCap":40905914158},{"date":"2024-10-25","value":14.674217,"marketCap":41014437099},{"date":"2024-10-31","value":14.42831,"marketCap":40327125135},{"date":"2024-11-08","value":15.352405,"marketCap":42909971148},{"date":"2024-11-15","value":15.292869,"marketCap":42743569304},{"date":"2024-11-22","value":15.163444,"marketCap":42381826165},{"date":"2024-11-29","value":15.81057,"marketCap":44190541860},{"date":"2024-12-06","value":15.873817,"marketCap":43922851937},{"date":"2024-12-13","value":16.551023,"marketCap":45796681397},{"date":"2024-12-20","value":15.941825,"marketCap":44111029684},{"date":"2024-12-27","value":16.412548,"marketCap":45413520718},{"date":"2025-01-03","value":16.198108,"marketCap":44820163692},{"date":"2025-01-10","value":15.403108,"marketCap":42620401057},{"date":"2025-01-17","value":15.329885,"marketCap":42417791340},{"date":"2025-01-24","value":15.316809,"marketCap":42381611034},{"date":"2025-01-31","value":15.962746,"marketCap":44168918175},{"date":"2025-02-07","value":16.974801,"marketCap":46969273898},{"date":"2025-02-14","value":17.16309,"marketCap":47490270311},{"date":"2025-02-21","value":16.838814,"marketCap":46592998710},{"date":"2025-02-28","value":16.718518,"marketCap":46260139890},{"date":"2025-03-07","value":15.747557,"marketCap":41967240000},{"date":"2025-03-14","value":16.320375,"marketCap":43493800000}]},{"symbol":"CASY","name":"Casey's General","items":[{"date":"2020-03-20","value":23.311388,"marketCap":5290915797},{"date":"2020-03-27","value":21.437399,"marketCap":4865582093},{"date":"2020-04-03","value":19.545578,"marketCap":4436201096},{"date":"2020-04-09","value":23.236817,"marketCap":5273990753},{"date":"2020-04-17","value":24.955181,"marketCap":5664002627},{"date":"2020-04-24","value":24.927623,"marketCap":5657747720},{"date":"2020-05-01","value":24.275941,"marketCap":5509837556},{"date":"2020-05-08","value":24.611509,"marketCap":5586000252},{"date":"2020-05-15","value":23.599943,"marketCap":5356408357},{"date":"2020-05-22","value":24.551528,"marketCap":5572386630},{"date":"2020-05-29","value":25.893797,"marketCap":5877037415},{"date":"2020-06-05","value":27.425734,"marketCap":6224736680},{"date":"2020-06-12","value":21.096138,"marketCap":5566131723},{"date":"2020-06-19","value":21.712512,"marketCap":5728759316},{"date":"2020-06-26","value":19.915836,"marketCap":5254713602},{"date":"2020-07-02","value":20.910231,"marketCap":5517080789},{"date":"2020-07-10","value":21.545694,"marketCap":5684745213},{"date":"2020-07-17","value":22.60992,"marketCap":5965537062},{"date":"2020-07-24","value":22.894156,"marketCap":6040531536},{"date":"2020-07-31","value":22.267494,"marketCap":5875189193},{"date":"2020-08-07","value":23.927869,"marketCap":6313272589},{"date":"2020-08-14","value":24.46361,"marketCap":6454625529},{"date":"2020-08-21","value":24.995153,"marketCap":6594871267},{"date":"2020-08-28","value":24.855274,"marketCap":6557964494},{"date":"2020-09-04","value":24.62587,"marketCap":6497437386},{"date":"2020-09-11","value":22.130976,"marketCap":6608818367},{"date":"2020-09-18","value":21.439846,"marketCap":6402431245},{"date":"2020-09-25","value":21.471992,"marketCap":6412030646},{"date":"2020-10-02","value":22.384431,"marketCap":6684505951},{"date":"2020-10-09","value":22.66385,"marketCap":6767946898},{"date":"2020-10-16","value":22.840651,"marketCap":6820743604},{"date":"2020-10-23","value":22.543922,"marketCap":6732133748},{"date":"2020-10-30","value":20.841445,"marketCap":6223734704},{"date":"2020-11-06","value":21.907193,"marketCap":6541991767},{"date":"2020-11-13","value":23.617089,"marketCap":7052606058},{"date":"2020-11-20","value":22.130976,"marketCap":6608818367},{"date":"2020-11-27","value":22.393086,"marketCap":6687090405},{"date":"2020-12-04","value":23.683853,"marketCap":7072543275},{"date":"2020-12-11","value":19.712927,"marketCap":6478160666},{"date":"2020-12-18","value":20.3828,"marketCap":6698297718},{"date":"2020-12-24","value":19.974807,"marketCap":6564220956},{"date":"2020-12-31","value":20.075962,"marketCap":6597463129},{"date":"2021-01-08","value":20.786298,"marketCap":6830897050},{"date":"2021-01-15","value":20.987484,"marketCap":6897012037},{"date":"2021-01-22","value":22.187861,"marketCap":7291485815},{"date":"2021-01-29","value":21.07178,"marketCap":6924713847},{"date":"2021-02-05","value":21.806843,"marketCap":7166273632},{"date":"2021-02-12","value":23.512996,"marketCap":7726958272},{"date":"2021-02-19","value":23.480401,"marketCap":7716246905},{"date":"2021-02-26","value":22.699257,"marketCap":7459543464},{"date":"2021-03-05","value":22.885833,"marketCap":7520856804},{"date":"2021-03-12","value":22.870485,"marketCap":7622572705},{"date":"2021-03-19","value":23.051179,"marketCap":7682796609},{"date":"2021-03-26","value":24.045548,"marketCap":8014212813},{"date":"2021-04-01","value":24.022268,"marketCap":8006453906},{"date":"2021-04-09","value":24.344856,"marketCap":8113970199},{"date":"2021-04-16","value":24.756128,"marketCap":8251044237},{"date":"2021-04-23","value":24.835944,"marketCap":8277646207},{"date":"2021-04-30","value":24.630862,"marketCap":8209293924},{"date":"2021-05-07","value":24.750585,"marketCap":8249196878},{"date":"2021-05-14","value":24.813773,"marketCap":8270256771},{"date":"2021-05-21","value":24.32712,"marketCap":8108058651},{"date":"2021-05-28","value":24.481208,"marketCap":8159415231},{"date":"2021-06-04","value":24.272801,"marketCap":8089954532},{"date":"2021-06-11","value":24.501566,"marketCap":7666539850},{"date":"2021-06-18","value":23.269993,"marketCap":7281180762},{"date":"2021-06-25","value":23.304012,"marketCap":7291825199},{"date":"2021-07-02","value":23.085111,"marketCap":7223331283},{"date":"2021-07-09","value":23.343059,"marketCap":7304043032},{"date":"2021-07-16","value":23.091027,"marketCap":7225182470},{"date":"2021-07-23","value":23.139991,"marketCap":7240503306},{"date":"2021-07-30","value":23.443544,"marketCap":7335485056},{"date":"2021-08-06","value":23.175564,"marketCap":7251633980},{"date":"2021-08-13","value":23.591764,"marketCap":7381862864},{"date":"2021-08-20","value":23.794528,"marketCap":7445307704},{"date":"2021-08-27","value":24.145511,"marketCap":7555130352},{"date":"2021-09-03","value":24.485822,"marketCap":7661613799},{"date":"2021-09-10","value":22.678247,"marketCap":7063525593},{"date":"2021-09-17","value":22.892665,"marketCap":7130309636},{"date":"2021-09-24","value":22.547214,"marketCap":7022713122},{"date":"2021-10-01","value":22.323267,"marketCap":6952960900},{"date":"2021-10-08","value":22.686586,"marketCap":7066122750},{"date":"2021-10-15","value":22.32684,"marketCap":6954073967},{"date":"2021-10-22","value":22.85812,"marketCap":7119549984},{"date":"2021-10-29","value":22.816427,"marketCap":7106564198},{"date":"2021-11-05","value":24.004063,"marketCap":7476473591},{"date":"2021-11-12","value":23.763439,"marketCap":7401527054},{"date":"2021-11-19","value":23.117803,"marketCap":7200432881},{"date":"2021-11-26","value":23.208335,"marketCap":7228630588},{"date":"2021-12-03","value":23.320309,"marketCap":7263506699},{"date":"2021-12-10","value":23.483937,"marketCap":6958642738},{"date":"2021-12-17","value":24.157697,"marketCap":7158288098},{"date":"2021-12-23","value":24.368091,"marketCap":7220630887},{"date":"2021-12-31","value":24.71499,"marketCap":7323422272},{"date":"2022-01-07","value":24.612298,"marketCap":7292993053},{"date":"2022-01-14","value":23.93979,"marketCap":7093718781},{"date":"2022-01-21","value":22.688699,"marketCap":6723001839},{"date":"2022-01-28","value":23.466404,"marketCap":6953447506},{"date":"2022-02-04","value":23.267281,"marketCap":6894444509},{"date":"2022-02-11","value":22.75883,"marketCap":6743782769},{"date":"2022-02-18","value":23.128271,"marketCap":6853253738},{"date":"2022-02-25","value":23.410049,"marketCap":6936748544},{"date":"2022-03-04","value":23.845864,"marketCap":7065887179},{"date":"2022-03-11","value":20.100814,"marketCap":6466672950},{"date":"2022-03-18","value":22.098783,"marketCap":7109443541},{"date":"2022-03-25","value":22.696328,"marketCap":7301680935},{"date":"2022-04-01","value":22.865901,"marketCap":7356234790},{"date":"2022-04-08","value":23.942174,"marketCap":7702484768},{"date":"2022-04-14","value":24.137126,"marketCap":7765203145},{"date":"2022-04-22","value":24.355149,"marketCap":7835343816},{"date":"2022-04-29","value":23.221198,"marketCap":7470538105},{"date":"2022-05-06","value":22.762081,"marketCap":7322834471},{"date":"2022-05-13","value":23.964092,"marketCap":7709535946},{"date":"2022-05-20","value":23.060853,"marketCap":7418953168},{"date":"2022-05-27","value":24.22249,"marketCap":7792665630},{"date":"2022-06-03","value":24.418595,"marketCap":7855755122},{"date":"2022-06-10","value":20.858612,"marketCap":7087547776},{"date":"2022-06-17","value":19.84943,"marketCap":6744637830},{"date":"2022-06-24","value":20.961999,"marketCap":7122677780},{"date":"2022-07-01","value":20.421341,"marketCap":6938967509},{"date":"2022-07-08","value":21.237801,"marketCap":7216392331},{"date":"2022-07-15","value":22.063016,"marketCap":7496792219},{"date":"2022-07-22","value":21.783771,"marketCap":7401907559},{"date":"2022-07-29","value":22.215697,"marketCap":7548671767},{"date":"2022-08-05","value":22.734228,"marketCap":7724863316},{"date":"2022-08-12","value":22.849335,"marketCap":7763975605},{"date":"2022-08-19","value":24.325997,"marketCap":8265730398},{"date":"2022-08-26","value":23.810755,"marketCap":8090656342},{"date":"2022-09-02","value":23.376636,"marketCap":7943147138},{"date":"2022-09-09","value":22.053086,"marketCap":8238216946},{"date":"2022-09-16","value":21.431774,"marketCap":8006117766},{"date":"2022-09-23","value":20.199123,"marketCap":7545644915},{"date":"2022-09-30","value":20.197128,"marketCap":7544899814},{"date":"2022-10-07","value":19.963762,"marketCap":7457722915},{"date":"2022-10-14","value":20.183166,"marketCap":7539684102},{"date":"2022-10-21","value":21.394874,"marketCap":7992333385},{"date":"2022-10-28","value":23.072317,"marketCap":8618963914},{"date":"2022-11-04","value":22.433054,"marketCap":8380158819},{"date":"2022-11-11","value":23.231883,"marketCap":8678572050},{"date":"2022-11-18","value":23.907049,"marketCap":8930788976},{"date":"2022-11-25","value":24.084567,"marketCap":8997103027},{"date":"2022-12-02","value":23.348566,"marketCap":8722160500},{"date":"2022-12-09","value":21.866632,"marketCap":9059061353},{"date":"2022-12-16","value":21.593232,"marketCap":8945795142},{"date":"2022-12-23","value":21.15705,"marketCap":8765090825},{"date":"2022-12-30","value":20.176766,"marketCap":8358971845},{"date":"2023-01-06","value":20.051757,"marketCap":8307182361},{"date":"2023-01-13","value":20.214538,"marketCap":8374620466},{"date":"2023-01-20","value":20.456462,"marketCap":8474846160},{"date":"2023-01-27","value":20.510422,"marketCap":8497201333},{"date":"2023-02-03","value":20.125503,"marketCap":8337734431},{"date":"2023-02-10","value":19.976212,"marketCap":8275885118},{"date":"2023-02-17","value":19.543628,"marketCap":8096671146},{"date":"2023-02-24","value":19.122736,"marketCap":7922300795},{"date":"2023-03-03","value":19.1722,"marketCap":7942793037},{"date":"2023-03-10","value":17.516972,"marketCap":7889206337},{"date":"2023-03-17","value":17.018898,"marketCap":7664886376},{"date":"2023-03-24","value":17.343226,"marketCap":7810955188},{"date":"2023-03-31","value":17.909143,"marketCap":8065830359},{"date":"2023-04-06","value":17.766009,"marketCap":8001366317},{"date":"2023-04-14","value":18.472579,"marketCap":8319587658},{"date":"2023-04-21","value":18.89619,"marketCap":8510371412},{"date":"2023-04-28","value":18.797733,"marketCap":8466029094},{"date":"2023-05-05","value":19.683841,"marketCap":8865109955},{"date":"2023-05-12","value":19.069109,"marketCap":8588249936},{"date":"2023-05-19","value":18.949968,"marketCap":8534592006},{"date":"2023-05-26","value":19.187422,"marketCap":8641535243},{"date":"2023-06-02","value":18.628951,"marketCap":8390013692},{"date":"2023-06-09","value":18.336299,"marketCap":8190659574},{"date":"2023-06-16","value":18.567369,"marketCap":8293876566},{"date":"2023-06-23","value":18.647451,"marketCap":8329648520},{"date":"2023-06-30","value":19.998667,"marketCap":8933224340},{"date":"2023-07-07","value":20.366894,"marketCap":9097708158},{"date":"2023-07-13","value":20.32264,"marketCap":9077940262},{"date":"2023-07-21","value":21.385572,"marketCap":9552742758},{"date":"2023-07-28","value":20.875051,"marketCap":9324697586},{"date":"2023-08-04","value":20.50173,"marketCap":9157938088},{"date":"2023-08-11","value":20.838221,"marketCap":9308245976},{"date":"2023-08-18","value":20.504241,"marketCap":9159059789},{"date":"2023-08-25","value":20.241409,"marketCap":9041655120},{"date":"2023-09-01","value":20.458203,"marketCap":9138495277},{"date":"2023-09-08","value":20.075674,"marketCap":8967622876},{"date":"2023-09-15","value":22.534034,"marketCap":10433167414},{"date":"2023-09-22","value":22.423762,"marketCap":10382112123},{"date":"2023-09-29","value":22.063971,"marketCap":10215530260},{"date":"2023-10-06","value":22.056727,"marketCap":10212176263},{"date":"2023-10-13","value":21.440172,"marketCap":9926713831},{"date":"2023-10-20","value":21.25424,"marketCap":9840627902},{"date":"2023-10-27","value":21.848257,"marketCap":10115655675},{"date":"2023-11-03","value":21.792719,"marketCap":10089941697},{"date":"2023-11-10","value":22.150095,"marketCap":10255405560},{"date":"2023-11-17","value":22.642695,"marketCap":10483477373},{"date":"2023-11-24","value":22.708697,"marketCap":10514036014},{"date":"2023-12-01","value":22.166998,"marketCap":10263231554},{"date":"2023-12-08","value":22.106631,"marketCap":10235281577},{"date":"2023-12-15","value":20.793499,"marketCap":10068690547},{"date":"2023-12-22","value":20.998116,"marketCap":10167770648},{"date":"2023-12-29","value":21.075518,"marketCap":10205250386},{"date":"2024-01-05","value":21.37363,"marketCap":10349603042},{"date":"2024-01-12","value":22.003573,"marketCap":10654636162},{"date":"2024-01-19","value":21.857199,"marketCap":10583758636},{"date":"2024-01-26","value":21.751442,"marketCap":10532548697},{"date":"2024-02-02","value":21.054826,"marketCap":10195231050},{"date":"2024-02-09","value":21.842639,"marketCap":10576707993},{"date":"2024-02-16","value":21.927704,"marketCap":10617898596},{"date":"2024-02-23","value":22.573741,"marketCap":10930724533},{"date":"2024-03-01","value":23.334731,"marketCap":11299213447},{"date":"2024-03-08","value":23.538581,"marketCap":11397922461},{"date":"2024-03-15","value":23.380731,"marketCap":11013352881},{"date":"2024-03-22","value":24.998804,"marketCap":11775536720},{"date":"2024-03-28","value":25.044384,"marketCap":11797006687},{"date":"2024-04-05","value":24.454207,"marketCap":11519007628},{"date":"2024-04-12","value":24.344974,"marketCap":11467553741},{"date":"2024-04-19","value":24.314325,"marketCap":11453117039},{"date":"2024-04-26","value":24.972871,"marketCap":11763321049},{"date":"2024-05-03","value":24.878569,"marketCap":11718900427},{"date":"2024-05-10","value":26.161868,"marketCap":12323391058},{"date":"2024-05-17","value":26.242025,"marketCap":12361148587},{"date":"2024-05-24","value":26.576799,"marketCap":12518841795},{"date":"2024-05-31","value":25.748509,"marketCap":12128680665},{"date":"2024-06-07","value":25.687998,"marketCap":12100177432},{"date":"2024-06-14","value":27.770337,"marketCap":13939931527},{"date":"2024-06-21","value":27.167852,"marketCap":13637501125},{"date":"2024-06-28","value":28.306088,"marketCap":14208863541},{"date":"2024-07-05","value":27.373814,"marketCap":13740888068},{"date":"2024-07-12","value":27.801137,"marketCap":13955392290},{"date":"2024-07-15","value":27.830709,"marketCap":13970236873},{"date":"2024-08-02","value":28.323092,"marketCap":14217399176},{"date":"2024-08-09","value":27.762693,"marketCap":13936094332},{"date":"2024-08-16","value":27.977093,"marketCap":14043717557},{"date":"2024-08-23","value":27.359767,"marketCap":13733836891},{"date":"2024-08-30","value":26.529518,"marketCap":13317075229},{"date":"2024-09-06","value":27.550458,"marketCap":14131538986},{"date":"2024-09-13","value":27.646697,"marketCap":14180903242},{"date":"2024-09-20","value":26.42815,"marketCap":13555870105},{"date":"2024-09-27","value":27.045383,"marketCap":13872469432},{"date":"2024-10-04","value":26.530901,"marketCap":13608574800},{"date":"2024-10-11","value":27.560588,"marketCap":14136735224},{"date":"2024-10-18","value":28.009222,"marketCap":14366854312},{"date":"2024-10-25","value":27.975936,"marketCap":14349780960},{"date":"2024-10-31","value":28.821828,"marketCap":14783666790},{"date":"2024-11-08","value":29.911574,"marketCap":15342633479},{"date":"2024-11-15","value":29.357294,"marketCap":15058325057},{"date":"2024-11-22","value":30.130826,"marketCap":15455094904},{"date":"2024-11-29","value":30.455724,"marketCap":15621745663},{"date":"2024-12-06","value":30.396388,"marketCap":15591310558},{"date":"2024-12-13","value":29.530664,"marketCap":15800942737},{"date":"2024-12-20","value":28.382596,"marketCap":15186647219},{"date":"2024-12-27","value":28.128009,"marketCap":15050425795},{"date":"2025-01-03","value":27.376736,"marketCap":14648442686},{"date":"2025-01-10","value":27.112437,"marketCap":14507024805},{"date":"2025-01-17","value":27.122149,"marketCap":14512221262},{"date":"2025-01-24","value":28.288253,"marketCap":15136167345},{"date":"2025-01-31","value":29.347528,"marketCap":15702952395},{"date":"2025-02-07","value":30.194531,"marketCap":16156157729},{"date":"2025-02-14","value":30.698849,"marketCap":16426002347},{"date":"2025-02-21","value":29.172716,"marketCap":15609416159},{"date":"2025-02-28","value":28.378434,"marketCap":15184420165},{"date":"2025-03-07","value":27.421826,"marketCap":14672569096},{"date":"2025-03-14","value":26.701565,"marketCap":14291558920}]},{"symbol":"ACI","name":"Albertsons Companies, Inc.","items":[{"date":"2020-06-26","value":19.112646,"marketCap":8914138110},{"date":"2020-07-02","value":16.238021,"marketCap":7573412964},{"date":"2020-07-10","value":14.995263,"marketCap":6993790593},{"date":"2020-07-17","value":15.765567,"marketCap":7353060658},{"date":"2020-07-24","value":16.546143,"marketCap":7717120990},{"date":"2020-07-31","value":7.092803,"marketCap":7118337549},{"date":"2020-08-07","value":7.326685,"marketCap":7353060658},{"date":"2020-08-14","value":7.08803,"marketCap":7113547282},{"date":"2020-08-21","value":7.111896,"marketCap":7137498619},{"date":"2020-08-28","value":6.854149,"marketCap":6878824173},{"date":"2020-09-04","value":6.448437,"marketCap":6471651433},{"date":"2020-09-11","value":6.753914,"marketCap":6778228554},{"date":"2020-09-18","value":6.233648,"marketCap":6256089394},{"date":"2020-09-25","value":6.467529,"marketCap":6490812503},{"date":"2020-10-02","value":6.558218,"marketCap":6581827586},{"date":"2020-10-09","value":6.806418,"marketCap":6830921497},{"date":"2020-10-16","value":6.806418,"marketCap":6830921497},{"date":"2020-10-23","value":7.056721,"marketCap":7009441246},{"date":"2020-10-30","value":6.990104,"marketCap":6943269852},{"date":"2020-11-06","value":7.370776,"marketCap":7321392104},{"date":"2020-11-13","value":7.20899,"marketCap":7160690147},{"date":"2020-11-20","value":7.475461,"marketCap":7425375723},{"date":"2020-11-27","value":7.546837,"marketCap":7496273645},{"date":"2020-12-04","value":7.113822,"marketCap":7066159584},{"date":"2020-12-11","value":7.289883,"marketCap":7241041125},{"date":"2020-12-18","value":7.432636,"marketCap":7382836970},{"date":"2020-12-24","value":7.494495,"marketCap":7444281836},{"date":"2020-12-31","value":8.365284,"marketCap":8309236487},{"date":"2021-01-08","value":7.903718,"marketCap":7850763257},{"date":"2021-01-15","value":7.577735,"marketCap":8049070030},{"date":"2021-01-22","value":7.669772,"marketCap":8146832015},{"date":"2021-01-29","value":7.612797,"marketCap":8086312691},{"date":"2021-02-05","value":7.419957,"marketCap":7881478057},{"date":"2021-02-12","value":7.227117,"marketCap":7676643424},{"date":"2021-02-19","value":7.270944,"marketCap":7723196750},{"date":"2021-02-26","value":7.086869,"marketCap":7527672781},{"date":"2021-03-05","value":7.77934,"marketCap":8263215329},{"date":"2021-03-12","value":8.051069,"marketCap":8551845949},{"date":"2021-03-19","value":8.11681,"marketCap":8621675938},{"date":"2021-03-26","value":8.555083,"marketCap":9087209196},{"date":"2021-04-01","value":8.064218,"marketCap":8565811947},{"date":"2021-04-09","value":8.26144,"marketCap":8775301913},{"date":"2021-04-16","value":8.765454,"marketCap":9310665160},{"date":"2021-04-23","value":8.40607,"marketCap":8928927888},{"date":"2021-04-30","value":10.189564,"marketCap":8663167078},{"date":"2021-05-07","value":10.524277,"marketCap":8947740687},{"date":"2021-05-14","value":10.529765,"marketCap":8952405828},{"date":"2021-05-21","value":10.288332,"marketCap":8747139618},{"date":"2021-05-28","value":10.529765,"marketCap":8952405828},{"date":"2021-06-04","value":11.067501,"marketCap":9409589659},{"date":"2021-06-11","value":11.193705,"marketCap":9516887905},{"date":"2021-06-18","value":10.710767,"marketCap":9106293958},{"date":"2021-06-25","value":11.018043,"marketCap":9367540096},{"date":"2021-07-02","value":10.952198,"marketCap":9311558781},{"date":"2021-07-09","value":11.089375,"marketCap":9428186521},{"date":"2021-07-16","value":10.913789,"marketCap":9278903014},{"date":"2021-07-23","value":11.105836,"marketCap":9442181850},{"date":"2021-07-30","value":14.217227,"marketCap":10077170493},{"date":"2021-08-06","value":16.165514,"marketCap":11458116079},{"date":"2021-08-13","value":19.647418,"marketCap":13926089779},{"date":"2021-08-20","value":18.995795,"marketCap":13464219465},{"date":"2021-08-27","value":18.686439,"marketCap":13244947699},{"date":"2021-09-03","value":21.951135,"marketCap":15558964627},{"date":"2021-09-10","value":19.765895,"marketCap":14010066200},{"date":"2021-09-17","value":19.811969,"marketCap":14042723697},{"date":"2021-09-24","value":20.628143,"marketCap":14621227929},{"date":"2021-10-01","value":19.594761,"marketCap":13888766925},{"date":"2021-10-08","value":17.817608,"marketCap":12629120613},{"date":"2021-10-15","value":18.798333,"marketCap":13324258763},{"date":"2021-10-22","value":20.009436,"marketCap":14396789418},{"date":"2021-10-29","value":20.093837,"marketCap":14457515655},{"date":"2021-11-05","value":22.593393,"marketCap":16255946520},{"date":"2021-11-12","value":22.742718,"marketCap":16363385247},{"date":"2021-11-19","value":21.924681,"marketCap":15774807873},{"date":"2021-11-26","value":23.19069,"marketCap":16685701428},{"date":"2021-12-03","value":23.177705,"marketCap":16676358930},{"date":"2021-12-10","value":19.931528,"marketCap":14340734430},{"date":"2021-12-17","value":20.567749,"marketCap":14798495481},{"date":"2021-12-23","value":19.940846,"marketCap":14347438874},{"date":"2021-12-31","value":20.134252,"marketCap":14486594636},{"date":"2022-01-07","value":20.814509,"marketCap":14976039039},{"date":"2022-01-14","value":14.650275,"marketCap":14947675468},{"date":"2022-01-21","value":13.390749,"marketCap":13662581197},{"date":"2022-01-28","value":12.848422,"marketCap":13109244886},{"date":"2022-02-04","value":13.446579,"marketCap":13719544927},{"date":"2022-02-11","value":13.604493,"marketCap":13880664138},{"date":"2022-02-18","value":13.882038,"marketCap":14163843357},{"date":"2022-02-25","value":14.221791,"marketCap":14510493780},{"date":"2022-03-04","value":17.303499,"marketCap":17654759593},{"date":"2022-03-11","value":16.466078,"marketCap":16800339535},{"date":"2022-03-18","value":16.829758,"marketCap":17171401960},{"date":"2022-03-25","value":15.733933,"marketCap":16053332285},{"date":"2022-04-01","value":16.60219,"marketCap":16939214319},{"date":"2022-04-08","value":17.262754,"marketCap":17613188364},{"date":"2022-04-14","value":9.990349,"marketCap":16180369469},{"date":"2022-04-22","value":9.934864,"marketCap":16090506263},{"date":"2022-04-29","value":10.098967,"marketCap":16356287601},{"date":"2022-05-06","value":9.721225,"marketCap":15744495514},{"date":"2022-05-13","value":9.672796,"marketCap":15666060631},{"date":"2022-05-20","value":8.881796,"marketCap":14384957542},{"date":"2022-05-27","value":9.995721,"marketCap":16189070122},{"date":"2022-06-03","value":10.103483,"marketCap":16363601097},{"date":"2022-06-10","value":9.783463,"marketCap":15845296990},{"date":"2022-06-17","value":8.937697,"marketCap":14475493278},{"date":"2022-06-24","value":9.636621,"marketCap":15607471272},{"date":"2022-07-01","value":9.04582,"marketCap":14650609954},{"date":"2022-07-08","value":8.83904,"marketCap":14315708493},{"date":"2022-07-15","value":8.556768,"marketCap":13858541419},{"date":"2022-07-22","value":8.697904,"marketCap":14087124956},{"date":"2022-07-29","value":8.608503,"marketCap":14281506757},{"date":"2022-08-05","value":8.672626,"marketCap":14387886695},{"date":"2022-08-12","value":8.999653,"marketCap":14930424382},{"date":"2022-08-19","value":9.224083,"marketCap":15302754167},{"date":"2022-08-26","value":8.980416,"marketCap":14898510400},{"date":"2022-09-02","value":8.858583,"marketCap":14696388517},{"date":"2022-09-09","value":9.525461,"marketCap":15802739879},{"date":"2022-09-16","value":8.775223,"marketCap":14558094597},{"date":"2022-09-23","value":7.960862,"marketCap":13207069377},{"date":"2022-09-30","value":7.97048,"marketCap":13223026367},{"date":"2022-10-07","value":7.832616,"marketCap":12994309499},{"date":"2022-10-14","value":8.432768,"marketCap":13989962329},{"date":"2022-10-21","value":6.60955,"marketCap":11279197856},{"date":"2022-10-28","value":6.390068,"marketCap":10904651438},{"date":"2022-11-04","value":6.665989,"marketCap":11375509793},{"date":"2022-11-11","value":6.427694,"marketCap":10968859396},{"date":"2022-11-18","value":6.433965,"marketCap":10979560722},{"date":"2022-11-25","value":6.480997,"marketCap":11059820669},{"date":"2022-12-02","value":6.585844,"marketCap":11238742275},{"date":"2022-12-09","value":6.711408,"marketCap":11453017628},{"date":"2022-12-16","value":6.485392,"marketCap":11067321992},{"date":"2022-12-23","value":6.63293,"marketCap":11319095532},{"date":"2022-12-30","value":6.510505,"marketCap":11110177063},{"date":"2023-01-06","value":6.532479,"marketCap":11147675250},{"date":"2023-01-13","value":6.897262,"marketCap":11432211023},{"date":"2023-01-20","value":6.790603,"marketCap":11255424254},{"date":"2023-01-27","value":6.84878,"marketCap":11351853401},{"date":"2023-02-03","value":6.916654,"marketCap":11464354072},{"date":"2023-02-10","value":6.894029,"marketCap":11426853848},{"date":"2023-02-17","value":6.858477,"marketCap":11367924925},{"date":"2023-02-24","value":7.058905,"marketCap":11700135560},{"date":"2023-03-03","value":6.900819,"marketCap":11438107208},{"date":"2023-03-10","value":6.842396,"marketCap":11341270643},{"date":"2023-03-17","value":6.701492,"marketCap":11107723633},{"date":"2023-03-24","value":6.938622,"marketCap":11500766162},{"date":"2023-03-31","value":7.141385,"marketCap":11836846005},{"date":"2023-04-06","value":7.213837,"marketCap":11956935495},{"date":"2023-04-14","value":7.783233,"marketCap":11779922601},{"date":"2023-04-21","value":7.940356,"marketCap":12017728503},{"date":"2023-04-28","value":7.944704,"marketCap":12024308792},{"date":"2023-05-05","value":7.868859,"marketCap":11909518255},{"date":"2023-05-12","value":7.720962,"marketCap":11685676707},{"date":"2023-05-19","value":7.690625,"marketCap":11639760492},{"date":"2023-05-26","value":7.557897,"marketCap":11438877051},{"date":"2023-06-02","value":7.656495,"marketCap":11588104750},{"date":"2023-06-09","value":7.925742,"marketCap":11995611158},{"date":"2023-06-16","value":8.054678,"marketCap":12190755071},{"date":"2023-06-23","value":8.203737,"marketCap":12416355493},{"date":"2023-06-29","value":8.260786,"marketCap":12502700107},{"date":"2023-07-07","value":8.215147,"marketCap":12433624416},{"date":"2023-07-14","value":8.416722,"marketCap":12738708718},{"date":"2023-07-21","value":8.397705,"marketCap":12709927180},{"date":"2023-07-28","value":8.532711,"marketCap":12342566336},{"date":"2023-08-04","value":8.735681,"marketCap":12636162830},{"date":"2023-08-11","value":8.672004,"marketCap":12544054126},{"date":"2023-08-18","value":8.656085,"marketCap":12521026950},{"date":"2023-08-25","value":8.791399,"marketCap":12716757946},{"date":"2023-09-01","value":8.914773,"marketCap":12895218560},{"date":"2023-09-08","value":9.17744,"marketCap":13275166964},{"date":"2023-09-15","value":9.352552,"marketCap":13528465900},{"date":"2023-09-22","value":9.221218,"marketCap":13338491698},{"date":"2023-09-29","value":9.101824,"marketCap":13165787878},{"date":"2023-10-06","value":9.081925,"marketCap":13137003908},{"date":"2023-10-13","value":9.046106,"marketCap":13085192762},{"date":"2023-10-20","value":9.386039,"marketCap":12865443498},{"date":"2023-10-27","value":9.159161,"marketCap":12554461426},{"date":"2023-11-03","value":9.154959,"marketCap":12548702499},{"date":"2023-11-10","value":8.923879,"marketCap":12231961500},{"date":"2023-11-17","value":8.81044,"marketCap":12076470464},{"date":"2023-11-24","value":9.020513,"marketCap":12364416827},{"date":"2023-12-01","value":9.146556,"marketCap":12537184645},{"date":"2023-12-08","value":9.259995,"marketCap":12692675681},{"date":"2023-12-15","value":9.503679,"marketCap":13026693462},{"date":"2023-12-22","value":9.575104,"marketCap":13124595225},{"date":"2023-12-29","value":9.659133,"marketCap":13239773770},{"date":"2024-01-05","value":9.470068,"marketCap":12980622044},{"date":"2024-01-12","value":9.719558,"marketCap":13185552532},{"date":"2024-01-19","value":9.316169,"marketCap":12638314660},{"date":"2024-01-26","value":9.260968,"marketCap":12563429477},{"date":"2024-02-02","value":9.095366,"marketCap":12338773929},{"date":"2024-02-09","value":9.065643,"marketCap":12298451139},{"date":"2024-02-16","value":9.044412,"marketCap":12269649145},{"date":"2024-02-23","value":9.035919,"marketCap":12258128348},{"date":"2024-03-01","value":8.611299,"marketCap":11682088482},{"date":"2024-03-08","value":8.823609,"marketCap":11970108415},{"date":"2024-03-15","value":8.75567,"marketCap":11877942036},{"date":"2024-03-22","value":8.921272,"marketCap":12102597584},{"date":"2024-03-28","value":9.09112,"marketCap":12333013531},{"date":"2024-04-05","value":8.972226,"marketCap":12171722368},{"date":"2024-04-12","value":8.776901,"marketCap":11906744030},{"date":"2024-04-19","value":8.687731,"marketCap":11785775658},{"date":"2024-04-26","value":8.870514,"marketCap":11496186570},{"date":"2024-05-03","value":9.231394,"marketCap":11963886777},{"date":"2024-05-10","value":9.222484,"marketCap":11952338624},{"date":"2024-05-17","value":9.31159,"marketCap":12067820156},{"date":"2024-05-24","value":9.124467,"marketCap":11825308938},{"date":"2024-05-31","value":9.142288,"marketCap":11848405244},{"date":"2024-06-07","value":9.035361,"marketCap":11709827405},{"date":"2024-06-14","value":8.981897,"marketCap":11640538486},{"date":"2024-06-21","value":8.803685,"marketCap":11409575420},{"date":"2024-06-28","value":8.820399,"marketCap":11431237409},{"date":"2024-07-05","value":8.882955,"marketCap":11512310015},{"date":"2024-07-12","value":8.748907,"marketCap":11338583002},{"date":"2024-07-15","value":8.71316,"marketCap":11292255799},{"date":"2024-08-02","value":10.221366,"marketCap":11442819210},{"date":"2024-08-09","value":10.123084,"marketCap":11332792102},{"date":"2024-08-16","value":10.588632,"marketCap":11853973139},{"date":"2024-08-23","value":10.733469,"marketCap":12016118350},{"date":"2024-08-30","value":10.407585,"marketCap":11651291624},{"date":"2024-09-06","value":9.833409,"marketCap":11008501679},{"date":"2024-09-13","value":9.828237,"marketCap":11002710779},{"date":"2024-09-20","value":9.600635,"marketCap":10747911160},{"date":"2024-09-27","value":9.569599,"marketCap":10713165758},{"date":"2024-10-04","value":9.569599,"marketCap":10713165758},{"date":"2024-10-11","value":9.466144,"marketCap":10597347750},{"date":"2024-10-18","value":10.697711,"marketCap":10677385095},{"date":"2024-10-25","value":10.895064,"marketCap":10874363442},{"date":"2024-10-31","value":10.581621,"marketCap":10561515480},{"date":"2024-11-08","value":11.225921,"marketCap":11204591847},{"date":"2024-11-15","value":11.086613,"marketCap":11065548308},{"date":"2024-11-22","value":11.063395,"marketCap":11042374385},{"date":"2024-11-29","value":11.521951,"marketCap":11500059368},{"date":"2024-12-06","value":11.109831,"marketCap":11088722232},{"date":"2024-12-13","value":11.098222,"marketCap":11077135270},{"date":"2024-12-20","value":11.266553,"marketCap":11245146213},{"date":"2024-12-27","value":11.510342,"marketCap":11488472406},{"date":"2025-01-03","value":11.411665,"marketCap":11389983233},{"date":"2025-01-10","value":11.103886,"marketCap":11518061020},{"date":"2025-01-17","value":11.282621,"marketCap":11703462405},{"date":"2025-01-24","value":11.048032,"marketCap":11460123088},{"date":"2025-01-31","value":11.198839,"marketCap":11616555506},{"date":"2025-02-07","value":11.522795,"marketCap":11952595516},{"date":"2025-02-14","value":11.919363,"marketCap":12363954838},{"date":"2025-02-21","value":11.483697,"marketCap":11912038963},{"date":"2025-02-28","value":11.628919,"marketCap":12062677588},{"date":"2025-03-07","value":11.712701,"marketCap":12149584487},{"date":"2025-03-14","value":11.835581,"marketCap":12277047939}]}],"industryCompare":{"bkCode":"BK4113","name":"Food Retail","current":18.961899,"rank":16,"totalCount":17,"items":[{"symbol":"CASY","name":"Casey's General","value":26.701565,"marketCap":14291558920},{"symbol":"IMKTA","name":"Ingles Markets","value":14.903881,"marketCap":1173472549},{"symbol":"KR","name":"Kroger","value":16.320375,"marketCap":43493800000},{"symbol":"VLGEA","name":"Village Super","value":9.034609,"marketCap":488709084},{"symbol":"WMK","name":"Weis Markets","value":18.968686,"marketCap":2085436285},{"symbol":"GO","name":"Grocery Outlet Holding","value":30.664113,"marketCap":1210159219},{"symbol":"NGVC","name":"Natural Grocers by Vitamin Cottage","value":23.173757,"marketCap":836989749},{"symbol":"SFM","name":"Sprouts Farmers","value":34.600632,"marketCap":13169035327},{"symbol":"CART","name":"Instacart, Inc. (Maplebear Inc.)","value":21.692559,"marketCap":9913499621},{"symbol":"ACI","name":"Albertsons Companies, Inc.","value":11.835581,"marketCap":12277047939},{"symbol":"REBN","name":"Reborn Coffee, Inc.","value":-3.041561,"marketCap":14433176},{"symbol":"WNW","name":"Meiwu Technology Company Limited","value":-0.307888,"marketCap":4967575},{"symbol":"CHSN","name":"Chanson International Holding","value":-28.143533,"marketCap":6409971},{"symbol":"DDL","name":"Dingdong (Cayman) Limited","value":22.304453534,"marketCap":641094890},{"symbol":"MSS","name":"Maison Solutions","value":-9.22404,"marketCap":26582142},{"symbol":"HCWC","name":"Healthy Choice Wellness Corp","value":-0.514482,"marketCap":5889449},{"symbol":"TBBB","name":"BBB Foods Inc.","value":211.70466751610002,"marketCap":2751162439}]},"updateTime":1742242114851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517340174","title":"Buy 5 High-Flying Health & Fitness Stocks Year to Date With More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340174?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:47","pubTimestamp":1741355220,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been suffering from severe volatility since last month. Volatility is likely to remain in the near term primarily due to tariff and trade-related policies taken by the Trump administration. Recently released several key economic data have also shown that the U.S. economy is softening.At present, the broad-market index — the S&P 500 — and the tech-heavy Nasdaq Composite are in negative territory year to date. The blue-chip Dow is trading almost flat. At this juncture, with a pleasant surprise, a handful of health and fitness stocks are flying high boosting investors’ sentiment.Here we recommend five stocks from the Health and Fitness space with a favorable Zacks Rank that have rallied year to date. Their favorable Zacks Rank indicates more upside in the near term. These are: Garmin Ltd. GRMN, Sprouts Farmers Market Inc. SFM, Doximity Inc. DOCS, Life Time Group Holdings Inc. LTH and V.F. Corp. VFC.GRMN’s growing focus on continued innovation, diversificati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-flying-health-134700656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","DOCS","BK4533","BK4216","BK4202","LU1571399168.USD","BK4113","BK4588","LU1699723380.USD","BK4078","BK4167","GRMN","BK4532","LU1670710588.SGD","LU1670711040.USD","LU1670711123.USD","BK4504","BK4539","BK4585","VFC","SFM","LU0053671581.USD","LU1670710661.SGD","BK4613","LTH","LU2355687059.USD"],"gpt_icon":0},{"id":"2517169378","title":"Here is What to Know Beyond Why Sprouts Farmers Market, Inc. (SFM) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169378?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269617,"startTime":"0","endTime":"0","summary":"Sprouts Farmers  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this natural and organic food retailer have returned -14.6%, compared to the Zacks S&P 500 composite's -4.1% change. During this period, the Zacks Food - Natural Foods Products industry, which Sprouts Farmers falls in, has lost 11.3%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-sprouts-farmers-140017928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4585","BK4178","BK4113","BK4532","LU0053671581.USD","SFM","BK4588"],"gpt_icon":0},{"id":"2517975547","title":"SafeMoon (SFM) Holds Gains After Solana Migration, But Could Drop 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975547","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975547?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"SafeMoon surged 60% after migrating to Solana but is now correcting as selling pressure resurfaces.ADX confirms strong trend momentum, while EMA lines form a golden cross, signaling potential bullish continuation.BBTrend remains negative, suggesting the uptrend is fragile and SFM could face a sharp 55% correction.SafeMoon  has surged nearly 60% in the last two days and 490% in the past week following its migration from BNB to Solana. The rapid price increase has pushed key indicators into bullish territory, with ADX confirming strong trend momentum and EMA lines forming a golden cross.However, BBTrend remains in negative territory despite briefly turning positive, signaling that selling pressure still lingers. If the uptrend fails to hold, SFM could face a sharp correction, potentially losing up to 55% from its recent highs.Given that SFM is attempting to establish an uptrend, the rising ADX indicates growing momentum, potentially supporting further price increases if buying pressure c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/safemoon-holds-gains-but-momentum-could-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4532","ADX","SOL.USD.HKCC","BK4113","LU0053671581.USD","LU2355687059.USD","SFM"],"gpt_icon":0},{"id":"2517431519","title":"Here’s What is Lifting Sprouts Farmers Market (SFM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431519","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431519?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:04","pubTimestamp":1741187057,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding Sprouts Farmers Market, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifting-sprouts-farmers-market-sfm-150417512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NVIW.SI","QLD","USAW.SI","TSYW.SI","NQmain","TQQQ","MNQmain","USJW.SI","SQQQ",".IXIC","PSQ","SFM","LU2355687059.USD","BK4113","QID","LU0053671581.USD"],"gpt_icon":1},{"id":"2517499709","title":"Are Retail-Wholesale Stocks Lagging  Sprouts Farmers Market (SFM) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185607,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Sprouts Farmers  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Sprouts Farmers is a member of the Retail-Wholesale sector. This group includes 214 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Urban Outfitters  is another Retail-Wholesale stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 3.4%.Urban Outfitters, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-sprouts-144007940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4094","SFM","LU2355687059.USD","URBN","BK4532","LU0053671581.USD"],"gpt_icon":0},{"id":"2517003696","title":"SafeMoon Surges Over 50% As SFM Token Migrates to Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003696","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003696?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:55","pubTimestamp":1741107348,"startTime":"0","endTime":"0","summary":"SafeMoon spiked nearly 30% as its token migration to Solana nears completion and developers burn large amounts of tokens.The project’s new team is restructuring governance to become a DAO, aiming to prevent future scams and build trust.Crypto exchange Bitrue supports the migration, and guides are circulating to help users transition smoothly.SafeMoon spiked nearly 57% today as the project’s token migration to Solana is nearing completion. The developers have been burning huge quantities of SFM tokens and announced a gradual airdrop.Additionally, a key point of SafeMoon’s pivot is the dramatic changes in its governance structure. The project’s original leads committed an infamous fraud, but its new management is trying to transform it into a Decentralized Autonomous Organization .After a few years of trouble, SafeMoon is trying to make a fresh start. After the token’s launch in late 2021, crypto sleuth Coffeezilla accused its developers of “billion-dollar fraud“.In other words, SafeMoon","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Investment_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/safemoon-surges-after-solana-migration-dao-proposal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4204","BK4510","BK4506","LU0053671581.USD","SOL.USD.HKCC","DAO","SFM","LU2355687059.USD","BK4532","BK4113"],"gpt_icon":0},{"id":"2516666922","title":"Sprouts Farmers Market to Present at the Bank of America 2025 Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666922","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666922?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035720,"startTime":"0","endTime":"0","summary":"PHOENIX, March 03, 2025----Sprouts Farmers Market, Inc. , one of the largest and fastest-growing specialty retailers of fresh, natural and organic food in the United States, today announced the company’s participation in the Bank of America Consumer and Retail Conference in Miami. Jack Sinclair, chief executive officer, and Curtis Valentine, chief financial officer, are scheduled to conduct a fireside chat discussion at 11:20 a.m. Eastern Daylight Time on Tuesday March 11, 2025.True to its farm-stand heritage, Sprouts offers a unique grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspires wellness naturally with a carefully curated assortment of better-for-you products paired with purpose-driven people. The healthy grocer continues to bring the latest in wholesome, innovative products made with lifestyle-friendly ingredients such as organic, plant-based and gluten-free. Headquartered in Phoenix, and one of the largest and fastest growi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-market-present-bank-210200301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU0052756011.USD","BK4559","SFM","IE00BLSP4239.USD","LU1280957306.USD","BK4534","IE00BBT3K403.USD","LU0306807586.USD","LU2129689514.USD","LU2129689605.HKD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU1894683264.USD","LU2133065610.SGD","LU0417517546.SGD","BK4553","LU0256863902.USD","IE00BLSP4452.SGD","LU2355687059.USD","LU0053666078.USD","IE00B19Z3581.USD","LU1880398471.USD","BAC","BK4532","LU0320765489.SGD","LU1894683348.USD","BK4207","LU0321505439.SGD","LU0106831901.USD","LU0149725797.USD","LU0868494617.USD","LU0640476718.USD","LU2129689431.USD","BK4585","LU1201861165.SGD","LU0314106906.USD","LU1506573853.SGD","LU0130518102.USD","LU0208291251.USD","LU0170899867.USD","LU1496350502.SGD","LU0971096721.USD","LU1074936037.SGD","BK4588","LU1883839398.USD"],"gpt_icon":0},{"id":"2516668970","title":"Kroger shares move lower as it faces an uncertain future after surprise CEO resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668970","media":"Yahoo Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668970?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032587,"startTime":"0","endTime":"0","summary":"Kroger  is now at a crossroads: As CEO Rodney McMullen announced his resignation, same-store sale growth lagged behind competition and its proposed merger with Albertsons fell through.On Monday before market open, the company announced McMullen would be stepping down immediately \"following a Board investigation of his personal conduct that, while unrelated to the business, was inconsistent with Kroger’s Policy on Business Ethics.\" Kroger family member and industry veteran Ron Sargent was named interim chairman and CEO.\"We thought Kroger would shake up leadership, following the failed merger with Albertson's, but obviously this is not how we envisioned this playing out,\" CFRA analyst Arun Sundaram told Yahoo Finance. \"Despite how things ended for Rodney McMullen, now is a good time to see new leadership at Kroger.\". Kroger now expects full-year same-store sales, without fuel, to be at the high end of its guidance range. In the previous quarter, the company shared the expected range of 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-shares-move-lower-as-it-faces-an-uncertain-future-after-surprise-ceo-resignation-200947614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU2360032135.SGD","LU2430703095.HKD","LU2360106947.USD","LU1066051225.USD","LU0175139822.USD","LU2275660780.HKD","KR","LU0385154629.USD","LU0471298694.HKD","LU1244550577.SGD","PEP","LU2750360997.AUD","IE0034235188.USD","LU0648001328.SGD","LU2361044949.HKD","LU2237438978.USD","LU0234572021.USD","LU0471298777.SGD","IE0008368304.USD","LU0256863902.USD","LU1323610961.USD","BK4566","IE00B3T34201.USD","LU1267930490.SGD","LU0345770308.USD","LU0820561818.USD","BK4113","LU2505996509.AUD","LU2355687059.USD","LU0310799852.SGD","BK4585","BK4596","LU0265550359.USD","LU1571399168.USD","LU0314104364.USD","LU1988902786.USD","LU2361045086.USD","LU2430703251.USD","SFM","BK4155","LU1066051498.USD","LU0477156953.USD","LU0417517546.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0289960550.SGD"],"gpt_icon":1},{"id":"2516631652","title":"5 Must-Buy Momentum Stocks for March After a Disappointing February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631652?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:13","pubTimestamp":1741007580,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Wall Street also closed January 2025 on a positive note. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Market participants remained concerned about the Trump administration’s tariff and trade-related policies and their impact on U.S. economic growth, especially on the inflation rate. Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell regarding sticky inflation raised questions about the magnitude of interest rate cut this year.Additionally, prolonged geopolitical conflicts in the Middle East and other parts of Asia and Europe pose concerns. Both consumer confidence and consumer sentiment indexes plunged in February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-momentum-stocks-131300253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4023","LU1861558580.USD","BK4214","APP","COMP","BK4608","BK4113","BK4588","BK4535","BK4227","BK4547","BK4532","HOOD","BK4548","BK4539","BK4127","BK4585","AFRM","LU1861559042.SGD","SFM","LU0053671581.USD","CVNA","BK4503","LU2355687059.USD"],"gpt_icon":1},{"id":"2516688742","title":"Zacks.com featured highlights include Sprouts Farmers Market, Cencora and American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688742?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:23","pubTimestamp":1740986580,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Stocks in this week’s article are — Sprouts Farmers Market SFM, Cencora, Inc. COR and American Express AXP.Scoop Up These 3 GARP Stocks to Receive Handsome Returns. If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. Sprouts Farmers Market, Cencora, Inc. and American Express are some GARP stocks that hold promise.The company’s focus on product innovation, emphasis on e-commerce, expansion of private label offerings and targeted marketing with everyday great pricing bodes well. It has been lowering operational complexity, optimizing production, improving in-stock position and updating to smaller format stores. These efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sprouts-072300496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU0094547139.USD","LU2552382132.HKD","LU0648001328.SGD","LU1674673428.USD","LU2237957811.SGD","LU2237957902.USD","LU2360107671.USD","LU0011850046.USD","IE00B775H168.HKD","LU1861220207.SGD","LU2552382215.SGD","IE00B7KXQ091.USD","COR","LU1119994496.HKD","LU2361044949.HKD","LU0289739699.SGD","LU0310799852.SGD","IE00BFSS7M15.SGD","LU0942090050.USD","IE00BJJMRX11.SGD","BK4175","IE0004445015.USD","LU0053671581.USD","LU2361044865.SGD","LU2106854487.HKD","LU1201861249.SGD","LU0868494708.USD","SGXZ23171101.USD","BK4532","LU1084165304.USD","BK4585","LU1585245621.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","BK4559","ROE","IE00BJJMRY28.SGD","LU1674673691.USD","LU0058720904.USD","SFM","AXP","LU1430594728.SGD","LU1778281490.HKD","LU1917777945.USD","BK4529","BK4084","IE00BSNM7G36.USD","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2514327444","title":"Scoop Up These 3 GARP Stocks to Receive Handsome Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327444?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:19","pubTimestamp":1740748740,"startTime":"0","endTime":"0","summary":"If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. Sprouts Farmers Market SFM, Cencora, Inc. COR and American Express AXP are some GARP stocks that hold promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-3-garp-stocks-receive-131900191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","IE00B775H168.HKD","LU2552382058.USD","LU1674673691.USD","LU2461242641.AUD","BK4588","LU1861217088.USD","LU2355687059.USD","LU0211328371.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","LU2106854487.HKD","LU2361044949.HKD","SG9999004303.SGD","LU0289739699.SGD","LU0868494708.USD","LU0211327993.USD","LU0011850046.USD","LU1974910355.USD","COR","IE00B7KXQ091.USD","BK4166","IE00B4JS1V06.HKD","LU1430594728.SGD","LU1861220207.SGD","LU0868494617.USD","LU2361044865.SGD","BK4529","SFM","LU2237957811.SGD","ROE","LU1119994496.HKD","LU2324357040.USD","LU1267930490.SGD","AXP","BK4113","GARP","LU2552382215.SGD","LU1674673428.USD","LU0980610538.SGD","LU0648001328.SGD","LU0094547139.USD","LU2360107671.USD","SGXZ23171101.USD","BK4559","BK4532","IE00BJJMRX11.SGD","LU0942090050.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2514321439","title":"Sprouts Farmers Market upgraded to Buy from Neutral at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321439?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748600,"startTime":"0","endTime":"0","summary":"Northcoast analyst Chuck Cerankosky upgraded Sprouts Farmers Market (SFM) to Buy from Neutral with an $185 price target Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sprouts-farmers-market-upgraded-to-buy-from-neutral-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sprouts-farmers-market-upgraded-to-buy-from-neutral-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFM"],"gpt_icon":0},{"id":"1105508314","title":"Stock Track | Sprouts Farmers Plummets 5.02% Amid Concerns Over Premium Valuation Despite Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1105508314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105508314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:34","pubTimestamp":1740684873,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market  stock plummeted by 5.02% on Thursday, 2025-02-27, during the trading session.According to the analysis, Sprouts Farmers Market is currently trading at a premium valuation, with a forward 12-month price-to-earnings (P/E) multiple of 33.81X, higher than the industry average of 20.49X and the S&P 500's average of 22.01X. Despite the recent rally pushing the valuation higher, the company's growth prospects and strategic initiatives might justify the premium pricing.Sprouts Fa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sprouts Farmers Plummets 5.02% Amid Concerns Over Premium Valuation Despite Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SFM"],"gpt_icon":0},{"id":"2514492382","title":"Should You Buy Sprouts Farmers Market Stock at Its Current Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667080,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market SFM is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 33.81X, which positions it at a premium compared to the industry’s average of 20.49X and the S&P 500's 22.01X. The stock is also trading above its median P/E level of 28.05, observed over the past year. The valuation does suggest that Sprouts Farmers is overvalued.The recent rally might have pushed Sprouts Farmers’ valuation higher. SFM shares have rallied 19% year to date, outpacing the industry’s growth of 5.6%.Sprouts Farmers expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable store sales increasing between 4.5% and 6.5%. Adjusted earnings before interest and taxes are ant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sprouts-farmers-market-stock-143800964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","GB00BDT5M118.USD","LU0082616367.USD","LU0127658192.USD","BK4503","BK4550","LU2237438978.USD","LU2264538146.SGD","LU2210149790.SGD","BK4533","SG9999015978.USD","SG9999017495.SGD","SG9999014906.USD","LU1571399168.USD","LU2095319765.USD","BK4022","SFM","LU1983260115.SGD","IE0008368304.USD","BJ","LU1496350171.SGD","LU2087625088.SGD","BK4113","BK4505","BK4155","IE00BZ1G4Q59.USD","BK4581","SGXZ31699556.SGD","IE00B5TLWC47.USD","LU0820561909.HKD","IE00BKVL7J92.USD","BK4596","LU0106261372.USD","BK4212","LU1496350502.SGD","LU0689472784.USD","LU1814569148.SGD","LU2360032135.SGD","LU0642271901.SGD","LU1035775433.USD","BK4230","LU0471298694.HKD","LU2125154935.USD","POST","LU2360106947.USD","LU0006306889.USD","BK4504","LU0353189763.USD"],"gpt_icon":1},{"id":"1133174354","title":"Stock Track | Sprouts Farmers Market Soars 5.11% on Robust Financials and Zacks Rank Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1133174354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133174354?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583157,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market  stock soared 5.11% on Wednesday, following a strong performance and positive outlook for the healthy grocery chain.The surge comes as analysts at Zacks Investment Research upgraded Sprouts Farmers Market to a Zacks Rank #1 , citing the company's impressive financial results and favorable earnings outlook.In recent quarters, Sprouts Farmers Market has consistently exceeded consensus earnings and sales expectations, driven by robust sales growth and strong comparable store ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sprouts Farmers Market Soars 5.11% on Robust Financials and Zacks Rank Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SFM"],"gpt_icon":0},{"id":"2514852484","title":"3 Momentum Anomaly Stocks to Buy as Markets Skid on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852484?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740580980,"startTime":"0","endTime":"0","summary":"Percentage Change in Price  = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks. This parameter ensures we get the best stocks that have appreciated steadily over the past year.Percentage Change in Price  = Bottom #10: From the above 50 stocks, we then choose those that are also among the 10 worst performers over a short one-week period. This parameter picks the ones that have witnessed a short-term pullback in price.Zacks Rank #1: Stocks sporting a Zacks Rank #1  have a proven history of outperformance irrespective of the market conditions. You can see the complete list of today’s Zacks #1 Rank stocks here.MomentumStyle Score of B or Better: A top Momentum Style Score k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-anomaly-stocks-buy-144300899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4127","HOOD","US2Y.BOND","BK4548","BK4539","BK4585","US10Y.BOND","SFM","LU1861559042.SGD","CVNA","BK4547","LU2355687059.USD","US30Y.BOND","US5Y.BOND","BK4214","LU1861558580.USD","US12M.BOND","BK4113","BK4532","LU0053671581.USD","US6M.BOND","BK4503","US3Y.BOND","BK4588"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}