US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simmons First National

17.41

+0.02000.12%

Pre-market: 17.680.2700+1.55%05:06 EDT

Volume:802.22K

Turnover:13.94M

Market Cap:2.19B

PE:15.01

High:17.81

Open:17.40

Low:17.22

Close:17.39

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFNC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":17.41,"timestamp":1745265600000,"preClose":17.39,"halted":0,"volume":802219,"hourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.41,"latestTime":"05:06 EDT","volume":1,"amount":17.68,"timestamp":1745312784247},"delay":0,"floatShares":123683083,"shares":125926822,"eps":1.160019,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-22 06:26:48 EDT","open":17.4,"high":17.805,"low":17.22,"amount":13939030.840867,"amplitude":0.03364,"askPrice":27.85,"askSize":200,"bidPrice":17.45,"bidSize":57,"shortable":3,"etf":0,"ttmEps":1.160019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.41,"dividendRate":0.048392,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.41,"latestTime":"05:06 EDT","volume":1,"amount":17.68,"timestamp":1745312784247},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:46 EDT","volume":20277,"amount":353022.57,"timestamp":1745268406066},"volumeRatio":0.8620147198427387,"impliedVol":0.4753,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":123683083,"roa":"0.54%","roe":"4.20%","lyrEps":1.216783,"volumeRatio":0.8620147198427387,"shares":125926822,"dividePrice":0.8425,"high":17.805,"amplitude":0.03364,"preClose":17.39,"low":17.22,"week52Low":16.03,"pbRate":"0.62","psRate":"3.02","week52High":25.95,"institutionHeld":0.8107,"latestPrice":17.41,"committee":-0.55642,"eps":1.160019,"divideRate":0.048392,"volume":802219,"delay":0,"ttmEps":1.160019,"open":17.4,"prevYearClose":22.18,"prevWeekClose":17.39,"prevMonthClose":20.53,"prevQuarterClose":20.53,"fiveDayClose":17.82,"twentyDayClose":20.39,"sixtyDayClose":22.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SFNC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8575649","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006602-SFNC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SFNC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/0001171843-19-006602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000117184319006602/f8k_101819.htm","primary":true,"translateUrl":null,"linkName":"f8k_101819.htm","type":"8-K","id":"NTFILEDrVd7vaunwtzMMgJ","market":"us","size":20977},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/sfnc-20191015.xsd","primary":false,"translateUrl":null,"linkName":"sfnc-20191015.xsd","type":"EX-101.SCH","id":"NTFILE6rKBnETcS9kVPP8Z","market":"us","size":3195},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/sfnc-20191015_def.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20191015_def.xml","type":"EX-101.DEF","id":"NTFILE2ezJBTUYj8tCAMXZ","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/sfnc-20191015_lab.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20191015_lab.xml","type":"EX-101.LAB","id":"NTFILEF2wFPUJGcdJMnNpx","market":"us","size":35273},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/sfnc-20191015_pre.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20191015_pre.xml","type":"EX-101.PRE","id":"NTFILEDwcBk1RgMwbdhXTS","market":"us","size":23152},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006602/f8k_101819_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_101819_htm.xml","type":"XML","id":"NTFILEFsVDKAeyiFDgDeKg","market":"us","size":3660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564660","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278119000405-SFNC","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"SFNC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/0001552781-19-000405-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/e19435_sfnc-s8.htm","primary":true,"translateUrl":null,"linkName":"e19435_sfnc-s8.htm","type":"S-8","id":"NTFILE6Qu9tgmarBmzKYBh","market":"us","size":76990},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/e19435_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e19435_ex5-1.htm","type":"EX-5.1","id":"NTFILEFNnsU1bKJv594aiY","market":"us","size":9763},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/e19435_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"e19435_ex15-1.htm","type":"EX-15.1","id":"NTFILE7Jn2pBd42446AWKx","market":"us","size":2544},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/e19435_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"e19435_ex23-2.htm","type":"EX-23.2","id":"NTFILE3tTU3WquWDcuBgKt","market":"us","size":2863},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000405/i19435001.jpg","primary":false,"translateUrl":null,"linkName":"i19435001.jpg","type":"GRAPHIC","id":"NTFILEFNxHMbFjdKHeysjC","market":"us","size":6611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564653","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278119000404-SFNC","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SFNC","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/0001552781-19-000404-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/e19436_sfnc-s8pos.htm","primary":true,"translateUrl":null,"linkName":"e19436_sfnc-s8pos.htm","type":"S-8 POS","id":"NTFILEE7rEVH9x6PJTsbBv","market":"us","size":74363},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/e19436_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e19436_ex5-1.htm","type":"EX-5.1","id":"NTFILE3irRuggLHqc3GDo3","market":"us","size":10232},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/e19436_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"e19436_ex15-1.htm","type":"EX-15.1","id":"NTFILEYSRDth6ZZqJMCyY9","market":"us","size":2606},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/e19436_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"e19436_ex23-2.htm","type":"EX-23.2","id":"NTFILEBxQjy47USCEiZFhb","market":"us","size":2901},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000404/i19436001.jpg","primary":false,"translateUrl":null,"linkName":"i19436001.jpg","type":"GRAPHIC","id":"NTFILE4mySSaEsVFme1BPM","market":"us","size":6611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547700","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006343-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006343/0001171843-19-006343-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006343/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE2vvLA2tQLXeQRuMi","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006343/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE9Xc9w9Ho3JZoANJp","market":"us","size":9889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547683","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006341-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006341/0001171843-19-006341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006341/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE7dpzkDZBEYAKVk4R","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006341/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE21TZgmmhnQkYfDrP","market":"us","size":5620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547682","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006331-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006331/0001171843-19-006331-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006331/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEBbMcoNgqDCrFBL4a","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006331/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEdc5ith4mYZ7fUyqe","market":"us","size":7737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547681","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006339-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006339/0001171843-19-006339-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006339/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9y8SRnKDHWk6hXaC","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006339/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE5mHduzm5EDHoXcJ2","market":"us","size":5621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547680","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006340-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006340/0001171843-19-006340-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006340/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEEU6AHPrxw2jNkXfk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006340/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE37tgmXP6dEHPSVaC","market":"us","size":9202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547679","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006332-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006332/0001171843-19-006332-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006332/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8Wa42KMmYHvJszKu","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006332/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEG2BUQPcPWq4sqzWg","market":"us","size":5628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547678","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006342-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006342/0001171843-19-006342-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006342/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEBUp5yhVdFPn9ripJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006342/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEG6Eh7miSALhzZQ8N","market":"us","size":5638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547677","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006337-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006337/0001171843-19-006337-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006337/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE5Hw5yFGCWNwc7x3M","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006337/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEBbQt2ZNiZWz2D4Dt","market":"us","size":5638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547676","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006335-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006335/0001171843-19-006335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006335/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE65qCXymnnDjxxosB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006335/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE2tQ1iUJ9XKUyyk4v","market":"us","size":5624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547675","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006338-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006338/0001171843-19-006338-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006338/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9wQeduGGhkBfvMcF","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006338/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEA7YfgtQTN4N9oKkR","market":"us","size":10414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547674","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006333-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006333/0001171843-19-006333-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006333/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE7Am7RUXJYhegRo6s","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006333/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE6QmZAPHwoSznR1aq","market":"us","size":9190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547673","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006334-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006334/0001171843-19-006334-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006334/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE3uMLPq41mUZNGgQe","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006334/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7SNYSRWZp6wt2Eue","market":"us","size":5634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547672","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006336-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006336/0001171843-19-006336-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006336/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE55Ly2TQv9XhZLmHt","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006336/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEuKH6R6mwcG5Chso","market":"us","size":9874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547653","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006330-SFNC","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006330/0001171843-19-006330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006330/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE6ZfSswc1M9P8ABn8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006330/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEF4yF3wCSV77tX2UP","market":"us","size":5625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540302","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006109-SFNC","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SFNC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/0001171843-19-006109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000117184319006109/f8k_092519.htm","primary":true,"translateUrl":null,"linkName":"f8k_092519.htm","type":"8-K","id":"NTFILEA7GxAqqbxti4nuqQ","market":"us","size":17390},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBAPcyiZiC7HRQUZA","market":"us","size":72037},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEDtGQniZWvSaL8Soy","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEAGfhhZ9XMwbTTvex","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEAV8tGztfkHcGCAMh","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE7aiHaWFzikQzDN5m","market":"us","size":24600},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE2P7Vq1gq1BvEFzks","market":"us","size":19353},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEB4F89pkHsUJSTmDC","market":"us","size":191837},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE677QsJaKJommFpGG","market":"us","size":178598},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILECbbCYivRE8FVRPd1","market":"us","size":101793},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE3qPNRWq2ntZtjar7","market":"us","size":72481},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILE4s3ngwkfi2ZwFbPv","market":"us","size":102008},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEZN35q1hxMHNA8Do5","market":"us","size":83452},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE9Up6c8sEUFE8db6R","market":"us","size":73228},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE45AkHV1wNxLMhZqS","market":"us","size":75048},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEFN7VjEnKEcLmmMjK","market":"us","size":67081},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE8zi4gv4MrB3kMC7Y","market":"us","size":71460},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE2txMattii3zLP4Dy","market":"us","size":72826},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE6bcLRZBqU8BsBzqP","market":"us","size":81937},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEAPgp55Z898fyhj23","market":"us","size":58518},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILE58sd6amaPUPJWNup","market":"us","size":101432},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILE2W8BPo4K2hAC4WwS","market":"us","size":62535},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEcybaBRf5sT4EvFtH","market":"us","size":64772},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILE69dZbMz3AvUvGtq8","market":"us","size":108691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEE5KWVasLwV5PEcjf","market":"us","size":70353},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE1HwSyBeVCgDkPd4G","market":"us","size":70640},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILE8jtbYBnrUeN6qM1e","market":"us","size":80721},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILED7LePuHW73a2Co1W","market":"us","size":64467},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE5omTcCfSpU8gh92U","market":"us","size":73778},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEBCv1fy8pzswzPqcT","market":"us","size":69364},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_25.jpg","primary":false,"translateUrl":null,"linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILEERD2TAXWukDqvya9","market":"us","size":54885},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_26.jpg","primary":false,"translateUrl":null,"linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILE6HS5jQZEKcigGvfj","market":"us","size":103912},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_27.jpg","primary":false,"translateUrl":null,"linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILE27yYCCY4SD6EWMwV","market":"us","size":53138},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_28.jpg","primary":false,"translateUrl":null,"linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILEGwBTRjs4hV1wXw4Y","market":"us","size":11112},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_29.jpg","primary":false,"translateUrl":null,"linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILE81jccNapGGLsbErJ","market":"us","size":100498},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_30.jpg","primary":false,"translateUrl":null,"linkName":"exh991_30.jpg","type":"GRAPHIC","id":"NTFILEFHDb8eCR8n6sJUhA","market":"us","size":63844},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_31.jpg","primary":false,"translateUrl":null,"linkName":"exh991_31.jpg","type":"GRAPHIC","id":"NTFILE6NiBWby4UkQdV5XM","market":"us","size":63219},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_32.jpg","primary":false,"translateUrl":null,"linkName":"exh991_32.jpg","type":"GRAPHIC","id":"NTFILEG2us2dUX6EM1uhTP","market":"us","size":73100},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_33.jpg","primary":false,"translateUrl":null,"linkName":"exh991_33.jpg","type":"GRAPHIC","id":"NTFILEGzR9EgoQt8MU54AZ","market":"us","size":82672},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_34.jpg","primary":false,"translateUrl":null,"linkName":"exh991_34.jpg","type":"GRAPHIC","id":"NTFILEA3kk3xpfxZWU5vXr","market":"us","size":70561},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_35.jpg","primary":false,"translateUrl":null,"linkName":"exh991_35.jpg","type":"GRAPHIC","id":"NTFILE6vUmgQ8B4TbgqZqj","market":"us","size":43132},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/exh991_36.jpg","primary":false,"translateUrl":null,"linkName":"exh991_36.jpg","type":"GRAPHIC","id":"NTFILEHDjVeuSMdG3wFrcZ","market":"us","size":13058},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006109/f8k_092519_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_092519_htm.xml","type":"XML","id":"NTFILE4wCTpTooEggcDFKx","market":"us","size":3131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006095-SFNC","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/0001171843-19-006095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEJ62ThxnsP46Y9tof","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILECyyjtAfvxLpacDNA","market":"us","size":3104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534736","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006042-SFNC","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SFNC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/0001171843-19-006042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000117184319006042/f8k_092019.htm","primary":true,"translateUrl":null,"linkName":"f8k_092019.htm","type":"8-K","id":"NTFILEAASWYUd4G134Pu5d","market":"us","size":17805},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEGLdYtEt8s8FL2o5p","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE5DQqKWrEaeoQmE8G","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEA4uKcQSLEpWm4G5Q","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEAgdGzL5SJvp93kwh","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/f8k_092019_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_092019_htm.xml","type":"XML","id":"NTFILEArcy66yRxWrqw1LQ","market":"us","size":3131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SFNC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"SFNC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-13","symbol":"SFNC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-18","symbol":"SFNC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.23,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2025-04-17","current":15.597666,"percent":0.864338,"low":5.906212,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"high":24.987402,"avg":12.085746,"sd":3.978329,"marketCap":2280534746},"quantilePoints":[{"date":"2020-04-24","current":7.295148,"twenty":11.390239,"median":25.987372,"eighty":46.389695,"marketCap":1952969560},{"date":"2020-05-01","current":7.540577,"twenty":11.345759,"median":25.821941,"eighty":45.927084,"marketCap":2018672712},{"date":"2020-05-08","current":7.017443,"twenty":11.310585,"median":24.808493,"eighty":36.89786,"marketCap":1878625525},{"date":"2020-05-15","current":5.999832,"twenty":11.255591,"median":24.282054,"eighty":36.530566,"marketCap":1606203030},{"date":"2020-05-22","current":6.463862,"twenty":11.193158,"median":23.94218,"eighty":36.307457,"marketCap":1730427688},{"date":"2020-05-29","current":6.980809,"twenty":11.170502,"median":23.791126,"eighty":36.10408,"marketCap":1868818315},{"date":"2020-06-05","current":7.652432,"twenty":11.136701,"median":23.640071,"eighty":35.901083,"marketCap":2048617162},{"date":"2020-06-12","current":6.657208,"twenty":11.109148,"median":23.489016,"eighty":35.486706,"marketCap":1782187962},{"date":"2020-06-19","current":7.08664,"twenty":11.077861,"median":23.375725,"eighty":35.331549,"marketCap":1897150255},{"date":"2020-06-26","current":6.280693,"twenty":11.042101,"median":23.186906,"eighty":35.056378,"marketCap":1681391639},{"date":"2020-07-02","current":6.573764,"twenty":11.026312,"median":23.035673,"eighty":34.850706,"marketCap":1759849317},{"date":"2020-07-10","current":6.406876,"twenty":10.960574,"median":22.960147,"eighty":34.568377,"marketCap":1715172028},{"date":"2020-07-17","current":6.62261,"twenty":10.924591,"median":22.922383,"eighty":34.407243,"marketCap":1772925597},{"date":"2020-07-24","current":6.998801,"twenty":10.896086,"median":22.771506,"eighty":34.246971,"marketCap":1893777508},{"date":"2020-07-31","current":6.682596,"twenty":10.854378,"median":22.582687,"eighty":33.668798,"marketCap":1808216913},{"date":"2020-08-07","current":7.306409,"twenty":10.834303,"median":20.81829,"eighty":32.466389,"marketCap":1977012033},{"date":"2020-08-14","current":7.384973,"twenty":10.823066,"median":20.591054,"eighty":31.570629,"marketCap":1998270227},{"date":"2020-08-21","current":6.752435,"twenty":10.800672,"median":20.381298,"eighty":31.151966,"marketCap":1827114512},{"date":"2020-08-28","current":7.070719,"twenty":10.780093,"median":20.119103,"eighty":31.032424,"marketCap":1913237451},{"date":"2020-09-04","current":7.014314,"twenty":10.76589,"median":19.623901,"eighty":30.855629,"marketCap":1897975158},{"date":"2020-09-11","current":6.623511,"twenty":10.744586,"median":19.461272,"eighty":30.738902,"marketCap":1792229270},{"date":"2020-09-18","current":6.522788,"twenty":10.717735,"median":19.352852,"eighty":30.658009,"marketCap":1764975176},{"date":"2020-09-25","current":6.107812,"twenty":10.69931,"median":19.281384,"eighty":30.54843,"marketCap":1652688305},{"date":"2020-10-02","current":6.526817,"twenty":10.679592,"median":19.22764,"eighty":30.50276,"marketCap":1766065339},{"date":"2020-10-09","current":6.978054,"twenty":10.665837,"median":19.19644,"eighty":30.407424,"marketCap":1888163684},{"date":"2020-10-16","current":6.91762,"twenty":10.649285,"median":19.107145,"eighty":30.261076,"marketCap":1871811227},{"date":"2020-10-23","current":7.603383,"twenty":10.63947,"median":19.046679,"eighty":30.210318,"marketCap":1936262350},{"date":"2020-10-30","current":7.273732,"twenty":10.623859,"median":18.925748,"eighty":30.175428,"marketCap":1852314039},{"date":"2020-11-06","current":7.193477,"twenty":10.588509,"median":18.860567,"eighty":30.140351,"marketCap":1831876345},{"date":"2020-11-13","current":8.351784,"twenty":10.570248,"median":18.823562,"eighty":30.101103,"marketCap":2126848710},{"date":"2020-11-20","current":8.477873,"twenty":10.54246,"median":18.714118,"eighty":30.052101,"marketCap":2158958247},{"date":"2020-11-27","current":8.757833,"twenty":10.52196,"median":18.629867,"eighty":30.011725,"marketCap":2230252306},{"date":"2020-12-04","current":9.027108,"twenty":10.495645,"median":18.603386,"eighty":29.962537,"marketCap":2298825217},{"date":"2020-12-11","current":8.950172,"twenty":10.453826,"median":18.562954,"eighty":29.871842,"marketCap":2279232957},{"date":"2020-12-18","current":9.010011,"twenty":10.409762,"median":18.5158,"eighty":29.843632,"marketCap":2294471382},{"date":"2020-12-24","current":9.022834,"twenty":10.387251,"median":18.488999,"eighty":29.801992,"marketCap":2297736759},{"date":"2020-12-31","current":9.227995,"twenty":10.356896,"median":18.463248,"eighty":29.760496,"marketCap":2349982786},{"date":"2021-01-08","current":10.873562,"twenty":10.33859,"median":18.375661,"eighty":29.714671,"marketCap":2769039467},{"date":"2021-01-15","current":11.189852,"twenty":10.33859,"median":18.289522,"eighty":29.704515,"marketCap":2849585426},{"date":"2021-01-22","current":11.561708,"twenty":10.33859,"median":18.270557,"eighty":29.676103,"marketCap":2944281351},{"date":"2021-01-29","current":10.482758,"twenty":10.33859,"median":18.230393,"eighty":29.589128,"marketCap":2669518251},{"date":"2021-02-05","current":10.953846,"twenty":10.33859,"median":18.19883,"eighty":29.423979,"marketCap":2789484456},{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746}],"updateTime":1745295312152}}}